33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 3 | 20230817 | 195600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20230817 | 195500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20230817 | 195400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20230817 | 195300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20230817 | 195200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20230817 | 195100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20230817 | 195000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20230817 | 194900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20230817 | 194800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20230817 | 194700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20230817 | 194600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20230817 | 194500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20230817 | 194400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20230817 | 194300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20230817 | 194200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20230817 | 194100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20230817 | 194000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20230817 | 193900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20230817 | 193800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20230817 | 193700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20230817 | 193600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20230817 | 193500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20230817 | 193400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20230817 | 193300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20230817 | 193200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20230817 | 193100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20230817 | 193000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20230817 | 192900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20230817 | 192800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20230817 | 192700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 33 | 20230817 | 192600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20230817 | 192500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20230817 | 192400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20230817 | 192300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20230817 | 192200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20230817 | 192100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20230817 | 192000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20230817 | 191900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20230817 | 191800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20230817 | 191700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20230817 | 191600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20230817 | 191500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20230817 | 191400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20230817 | 191300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20230817 | 191200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20230817 | 191100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20230817 | 191000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20230817 | 190900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20230817 | 190800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20230817 | 190700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20230817 | 190600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20230817 | 190500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20230817 | 190400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20230817 | 190300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20230817 | 190200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20230817 | 190100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20230817 | 190000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20230817 | 185900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20230817 | 185800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20230817 | 185700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 63 | 20230817 | 185600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20230817 | 185500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20230817 | 185400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20230817 | 185300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20230817 | 185200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20230817 | 185100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20230817 | 185000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20230817 | 184900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20230817 | 184800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20230817 | 184700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20230817 | 184600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20230817 | 184500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20230817 | 184400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20230817 | 184300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20230817 | 184200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20230817 | 184100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20230817 | 184000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20230817 | 183900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20230817 | 183800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20230817 | 183700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20230817 | 183600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20230817 | 183500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20230817 | 183400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20230817 | 183300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20230817 | 183200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20230817 | 183100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20230817 | 183000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20230817 | 182900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20230817 | 182800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20230817 | 182700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 93 | 20230817 | 182600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20230817 | 182500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20230817 | 182400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20230817 | 182300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20230817 | 182200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20230817 | 182100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20230817 | 182000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20230817 | 181900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20230817 | 181800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20230817 | 181700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20230817 | 181600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20230817 | 181500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20230817 | 181400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20230817 | 181300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20230817 | 181200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20230817 | 181100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20230817 | 181000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20230817 | 180900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20230817 | 180800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20230817 | 180700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20230817 | 180600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20230817 | 180500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20230817 | 180400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20230817 | 180300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20230817 | 180200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20230817 | 180100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20230817 | 180000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20230817 | 175900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20230817 | 175800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20230817 | 175700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 123 | 20230817 | 175600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20230817 | 175500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20230817 | 175400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20230817 | 175300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20230817 | 175200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20230817 | 175100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20230817 | 175000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20230817 | 174900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20230817 | 174800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20230817 | 174700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20230817 | 174600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20230817 | 174500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20230817 | 174400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20230817 | 174300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20230817 | 174200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20230817 | 174100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20230817 | 174000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20230817 | 173900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20230817 | 173800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20230817 | 173700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20230817 | 173600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20230817 | 173500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20230817 | 173400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20230817 | 173300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20230817 | 173200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20230817 | 173100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20230817 | 173000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20230817 | 172900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20230817 | 172800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20230817 | 172700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 153 | 20230817 | 172600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20230817 | 172500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20230817 | 172400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20230817 | 172300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20230817 | 172200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20230817 | 172100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20230817 | 172000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20230817 | 171900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20230817 | 171800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20230817 | 171700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20230817 | 171600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20230817 | 171500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20230817 | 171400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20230817 | 171300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20230817 | 171200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20230817 | 171100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20230817 | 171000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20230817 | 170900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20230817 | 170800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20230817 | 170700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20230817 | 170600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20230817 | 170500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20230817 | 170400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20230817 | 170300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20230817 | 170200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20230817 | 170100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20230817 | 170000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20230817 | 165900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20230817 | 165800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20230817 | 165700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 183 | 20230817 | 165600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20230817 | 165500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20230817 | 165400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20230817 | 165300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20230817 | 165200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20230817 | 165100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20230817 | 165000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20230817 | 164900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20230817 | 164800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20230817 | 164700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20230817 | 164600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20230817 | 164500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20230817 | 164400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20230817 | 164300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20230817 | 164200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20230817 | 164100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20230817 | 164000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20230817 | 163900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20230817 | 163800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20230817 | 163700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20230817 | 163600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20230817 | 163500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20230817 | 163400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20230817 | 163300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20230817 | 163200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20230817 | 163100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20230817 | 163000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20230817 | 162900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20230817 | 162800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20230817 | 162700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 213 | 20230817 | 162600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20230817 | 162500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20230817 | 162400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20230817 | 162300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20230817 | 162200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20230817 | 162100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20230817 | 162000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20230817 | 161900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20230817 | 161800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20230817 | 161700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20230817 | 161600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20230817 | 161500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20230817 | 161400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20230817 | 161300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20230817 | 161200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20230817 | 161100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20230817 | 161000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20230817 | 160900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20230817 | 160800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20230817 | 160700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20230817 | 160600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20230817 | 160500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20230817 | 160400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20230817 | 160300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20230817 | 160200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20230817 | 160100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20230817 | 160000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20230817 | 155900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20230817 | 155800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20230817 | 155700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 243 | 20230817 | 155600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20230817 | 155500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20230817 | 155400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20230817 | 155300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20230817 | 155200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20230817 | 155100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20230817 | 155000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20230817 | 154900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20230817 | 154800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20230817 | 154700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20230817 | 154600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20230817 | 154500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20230817 | 154400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20230817 | 154300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20230817 | 154200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20230817 | 154100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20230817 | 154000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20230817 | 153900 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20230817 | 153800 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20230817 | 153700 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20230817 | 153600 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20230817 | 153500 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20230817 | 153400 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20230817 | 153300 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20230817 | 153200 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20230817 | 153100 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20230817 | 153000 | 39159027540 | 2755 | 2755 | 2755 | 2755 | 135689 |
| 270 | 20230817 | 152900 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20230817 | 152800 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20230817 | 152700 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 273 | 20230817 | 152600 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20230817 | 152500 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20230817 | 152400 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20230817 | 152300 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20230817 | 152200 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20230817 | 152100 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20230817 | 152000 | 38785204345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230817 | 151900 | 38785204345 | 2720 | 2750 | 2760 | 2685 | 244503 |
| 281 | 20230817 | 151800 | 38119613215 | 2750 | 2795 | 2805 | 2735 | 120698 |
| 282 | 20230817 | 151700 | 37784397335 | 2785 | 2975 | 2975 | 2755 | 180351 |
| 283 | 20230817 | 151600 | 37269667345 | 2975 | 3020 | 3025 | 2945 | 154204 |
| 284 | 20230817 | 151500 | 36808497955 | 3020 | 2995 | 3040 | 2985 | 129185 |
| 285 | 20230817 | 151400 | 36420373115 | 2995 | 2940 | 3000 | 2935 | 78151 |
| 286 | 20230817 | 151300 | 36188224300 | 2940 | 2910 | 2940 | 2905 | 53830 |
| 287 | 20230817 | 151200 | 36031352945 | 2910 | 2970 | 2970 | 2900 | 158910 |
| 288 | 20230817 | 151100 | 35567087555 | 2970 | 2975 | 2985 | 2970 | 31596 |
| 289 | 20230817 | 151000 | 35473105870 | 2975 | 2990 | 3000 | 2970 | 61763 |
| 290 | 20230817 | 150900 | 35288630405 | 2995 | 3005 | 3005 | 2975 | 70485 |
| 291 | 20230817 | 150800 | 35077792550 | 3005 | 3000 | 3020 | 2960 | 201501 |
| 292 | 20230817 | 150700 | 34476407630 | 3005 | 3060 | 3100 | 3000 | 155955 |
| 293 | 20230817 | 150600 | 33998369475 | 3060 | 3095 | 3095 | 3030 | 184635 |
| 294 | 20230817 | 150500 | 33432388800 | 3090 | 3090 | 3100 | 3085 | 45043 |
| 295 | 20230817 | 150400 | 33293071465 | 3090 | 3085 | 3105 | 3080 | 44391 |
| 296 | 20230817 | 150300 | 33155808635 | 3085 | 3100 | 3105 | 3080 | 114685 |
| 297 | 20230817 | 150200 | 32801827650 | 3100 | 3105 | 3120 | 3095 | 178092 |
| 298 | 20230817 | 150100 | 32248437835 | 3095 | 3100 | 3120 | 3070 | 390494 |
| 299 | 20230817 | 150000 | 31040774185 | 3100 | 3080 | 3100 | 3070 | 211052 |
| 300 | 20230817 | 145900 | 30389884490 | 3080 | 3040 | 3080 | 3035 | 282509 |
| 301 | 20230817 | 145800 | 29523193190 | 3035 | 3025 | 3045 | 3020 | 48175 |
| 302 | 20230817 | 145700 | 29376902560 | 3025 | 3015 | 3025 | 3010 | 41767 |
| 303 | 20230817 | 145600 | 29250846270 | 3015 | 3030 | 3035 | 3000 | 72993 |
| 304 | 20230817 | 145500 | 29030795570 | 3030 | 3020 | 3040 | 3020 | 41685 |
| 305 | 20230817 | 145400 | 28904470760 | 3025 | 3050 | 3065 | 3020 | 76468 |
| 306 | 20230817 | 145300 | 28671898225 | 3045 | 3030 | 3075 | 3030 | 272960 |
| 307 | 20230817 | 145200 | 27838783985 | 3025 | 3035 | 3040 | 3020 | 171686 |
| 308 | 20230817 | 145100 | 27318455465 | 3030 | 2980 | 3050 | 2975 | 247474 |
| 309 | 20230817 | 145000 | 26573639700 | 2985 | 2920 | 2985 | 2915 | 58996 |
| 310 | 20230817 | 144900 | 26400030600 | 2920 | 2925 | 2950 | 2920 | 34418 |
| 311 | 20230817 | 144800 | 26299224635 | 2925 | 2965 | 2970 | 2910 | 72978 |
| 312 | 20230817 | 144700 | 26085055685 | 2960 | 2960 | 2970 | 2950 | 30233 |
| 313 | 20230817 | 144600 | 25995565420 | 2960 | 2975 | 2975 | 2960 | 35471 |
| 314 | 20230817 | 144500 | 25890303765 | 2980 | 2960 | 2990 | 2955 | 78910 |
| 315 | 20230817 | 144400 | 25655408460 | 2960 | 2980 | 2990 | 2950 | 43665 |
| 316 | 20230817 | 144300 | 25526042390 | 2975 | 2950 | 2995 | 2950 | 100126 |
| 317 | 20230817 | 144200 | 25227471490 | 2950 | 2930 | 2960 | 2920 | 63177 |
| 318 | 20230817 | 144100 | 25041446025 | 2930 | 2925 | 2950 | 2920 | 66006 |
| 319 | 20230817 | 144000 | 24847981695 | 2925 | 2950 | 2965 | 2910 | 112452 |
| 320 | 20230817 | 143900 | 24518824705 | 2950 | 2985 | 2995 | 2930 | 88790 |
| 321 | 20230817 | 143800 | 24255555820 | 2995 | 2960 | 3000 | 2950 | 113461 |
| 322 | 20230817 | 143700 | 23917320400 | 2960 | 2995 | 3025 | 2960 | 98599 |
| 323 | 20230817 | 143600 | 23621988865 | 3000 | 3020 | 3045 | 2975 | 167616 |
| 324 | 20230817 | 143500 | 23118218405 | 3020 | 3060 | 3060 | 3015 | 129857 |
| 325 | 20230817 | 143400 | 22723882790 | 3060 | 3060 | 3070 | 3035 | 179646 |
| 326 | 20230817 | 143300 | 22175373380 | 3060 | 3050 | 3065 | 3035 | 305989 |
| 327 | 20230817 | 143200 | 21240619700 | 3050 | 2995 | 3055 | 2995 | 315651 |
| 328 | 20230817 | 143100 | 20283795955 | 2995 | 3020 | 3020 | 2995 | 142879 |
| 329 | 20230817 | 143000 | 19854067755 | 3015 | 2980 | 3040 | 2970 | 592274 |
| 330 | 20230817 | 142900 | 18069551470 | 2975 | 2930 | 2990 | 2905 | 188921 |
| 331 | 20230817 | 142800 | 17512221155 | 2930 | 2960 | 2960 | 2910 | 112130 |
| 332 | 20230817 | 142700 | 17183707480 | 2955 | 2955 | 2970 | 2915 | 148719 |
| 333 | 20230817 | 142600 | 16745857180 | 2960 | 2970 | 2995 | 2945 | 173041 |
| 334 | 20230817 | 142500 | 16231503745 | 2975 | 2965 | 3000 | 2935 | 383493 |
| 335 | 20230817 | 142400 | 15091189495 | 2955 | 2900 | 2985 | 2900 | 494662 |
| 336 | 20230817 | 142300 | 13639298270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 337 | 20230817 | 142200 | 13639298270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 338 | 20230817 | 142100 | 13639298270 | 2865 | 2845 | 2865 | 2800 | 140454 |
| 339 | 20230817 | 142000 | 13241264780 | 2835 | 2735 | 2860 | 2730 | 260866 |
| 340 | 20230817 | 141900 | 12504896425 | 2760 | 2755 | 2785 | 2730 | 29065 |
| 341 | 20230817 | 141800 | 12424865990 | 2755 | 2765 | 2795 | 2745 | 125579 |
| 342 | 20230817 | 141700 | 12077519170 | 2755 | 2745 | 2765 | 2705 | 65912 |
| 343 | 20230817 | 141600 | 11896380720 | 2745 | 2695 | 2765 | 2685 | 47492 |
| 344 | 20230817 | 141500 | 11766582850 | 2695 | 2690 | 2705 | 2670 | 12000 |
| 345 | 20230817 | 141400 | 11734268450 | 2690 | 2665 | 2705 | 2665 | 7051 |
| 346 | 20230817 | 141300 | 11715390195 | 2665 | 2690 | 2705 | 2655 | 35003 |
| 347 | 20230817 | 141200 | 11621649490 | 2690 | 2660 | 2760 | 2655 | 135796 |
| 348 | 20230817 | 141100 | 11252474275 | 2660 | 2705 | 2705 | 2640 | 40420 |
| 349 | 20230817 | 141000 | 11144484965 | 2710 | 2685 | 2720 | 2675 | 50691 |
| 350 | 20230817 | 140900 | 11007658680 | 2700 | 2635 | 2710 | 2620 | 80038 |
| 351 | 20230817 | 140800 | 10793022820 | 2635 | 2605 | 2635 | 2605 | 6535 |
| 352 | 20230817 | 140700 | 10775870435 | 2600 | 2600 | 2600 | 2600 | 845 |
| 353 | 20230817 | 140600 | 10773673435 | 2610 | 2610 | 2615 | 2605 | 2725 |
| 354 | 20230817 | 140500 | 10766553520 | 2605 | 2600 | 2605 | 2600 | 1205 |
| 355 | 20230817 | 140400 | 10763417540 | 2600 | 2605 | 2605 | 2600 | 1815 |
| 356 | 20230817 | 140300 | 10758697580 | 2600 | 2600 | 2600 | 2600 | 495 |
| 357 | 20230817 | 140200 | 10757410580 | 2600 | 2595 | 2600 | 2585 | 3064 |
| 358 | 20230817 | 140100 | 10749449895 | 2590 | 2595 | 2595 | 2585 | 1025 |
| 359 | 20230817 | 140000 | 10746793080 | 2595 | 2580 | 2595 | 2580 | 201 |
| 360 | 20230817 | 135900 | 10746274485 | 2580 | 2585 | 2585 | 2580 | 5534 |
| 361 | 20230817 | 135800 | 10731974680 | 2595 | 2590 | 2600 | 2575 | 2207 |
| 362 | 20230817 | 135700 | 10726276565 | 2595 | 2595 | 2605 | 2585 | 1037 |
| 363 | 20230817 | 135600 | 10723587075 | 2605 | 2605 | 2605 | 2605 | 3814 |
| 364 | 20230817 | 135500 | 10713651605 | 2580 | 2580 | 2580 | 2580 | 0 |
| 365 | 20230817 | 135400 | 10713651605 | 2580 | 2585 | 2600 | 2580 | 11745 |
| 366 | 20230817 | 135300 | 10683310910 | 2585 | 2590 | 2590 | 2585 | 467 |
| 367 | 20230817 | 135200 | 10682103415 | 2590 | 2590 | 2590 | 2590 | 364 |
| 368 | 20230817 | 135100 | 10681160655 | 2585 | 2590 | 2600 | 2585 | 4112 |
| 369 | 20230817 | 135000 | 10670512140 | 2600 | 2605 | 2610 | 2590 | 7060 |
| 370 | 20230817 | 134900 | 10652177610 | 2610 | 2600 | 2610 | 2600 | 30 |
| 371 | 20230817 | 134800 | 10652099555 | 2605 | 2600 | 2605 | 2600 | 521 |
| 372 | 20230817 | 134700 | 10650743085 | 2615 | 2600 | 2620 | 2600 | 355 |
| 373 | 20230817 | 134600 | 10649814890 | 2610 | 2605 | 2610 | 2590 | 6468 |
| 374 | 20230817 | 134500 | 10633014900 | 2605 | 2600 | 2605 | 2600 | 999 |
| 375 | 20230817 | 134400 | 10630417315 | 2600 | 2600 | 2605 | 2600 | 1005 |
| 376 | 20230817 | 134300 | 10627804310 | 2605 | 2610 | 2610 | 2605 | 372 |
| 377 | 20230817 | 134200 | 10626835045 | 2600 | 2600 | 2600 | 2600 | 0 |
| 378 | 20230817 | 134100 | 10626835045 | 2600 | 2600 | 2600 | 2600 | 373 |
| 379 | 20230817 | 134000 | 10625865245 | 2605 | 2620 | 2620 | 2605 | 3326 |
| 380 | 20230817 | 133900 | 10617184780 | 2620 | 2620 | 2620 | 2610 | 1052 |
| 381 | 20230817 | 133800 | 10614428890 | 2620 | 2610 | 2620 | 2610 | 2035 |
| 382 | 20230817 | 133700 | 10609097430 | 2620 | 2620 | 2620 | 2620 | 3010 |
| 383 | 20230817 | 133600 | 10601211230 | 2620 | 2610 | 2620 | 2600 | 1282 |
| 384 | 20230817 | 133500 | 10597858165 | 2610 | 2610 | 2610 | 2600 | 2785 |
| 385 | 20230817 | 133400 | 10590599420 | 2615 | 2595 | 2615 | 2595 | 4137 |
| 386 | 20230817 | 133300 | 10579844915 | 2595 | 2600 | 2600 | 2590 | 3388 |
| 387 | 20230817 | 133200 | 10571046720 | 2600 | 2595 | 2615 | 2595 | 607 |
| 388 | 20230817 | 133100 | 10569470125 | 2595 | 2605 | 2605 | 2595 | 6235 |
| 389 | 20230817 | 133000 | 10553246420 | 2605 | 2615 | 2620 | 2605 | 1322 |
| 390 | 20230817 | 132900 | 10549800410 | 2605 | 2605 | 2610 | 2605 | 2710 |
| 391 | 20230817 | 132800 | 10542740160 | 2600 | 2605 | 2605 | 2600 | 9117 |
| 392 | 20230817 | 132700 | 10519032205 | 2605 | 2605 | 2605 | 2600 | 3643 |
| 393 | 20230817 | 132600 | 10509544940 | 2605 | 2615 | 2615 | 2605 | 5936 |
| 394 | 20230817 | 132500 | 10494081650 | 2610 | 2610 | 2620 | 2605 | 10171 |
| 395 | 20230817 | 132400 | 10467542185 | 2610 | 2610 | 2615 | 2610 | 884 |
| 396 | 20230817 | 132300 | 10465234920 | 2615 | 2610 | 2615 | 2610 | 2584 |
| 397 | 20230817 | 132200 | 10458489975 | 2615 | 2615 | 2620 | 2610 | 4324 |
| 398 | 20230817 | 132100 | 10447191675 | 2615 | 2615 | 2620 | 2615 | 478 |
| 399 | 20230817 | 132000 | 10445940815 | 2615 | 2620 | 2625 | 2615 | 820 |
| 400 | 20230817 | 131900 | 10443793410 | 2620 | 2620 | 2625 | 2620 | 518 |
| 401 | 20230817 | 131800 | 10442436245 | 2620 | 2620 | 2625 | 2620 | 356 |
| 402 | 20230817 | 131700 | 10441503520 | 2625 | 2620 | 2625 | 2615 | 1212 |
| 403 | 20230817 | 131600 | 10438332035 | 2620 | 2615 | 2620 | 2615 | 675 |
| 404 | 20230817 | 131500 | 10436566905 | 2615 | 2610 | 2615 | 2605 | 5224 |
| 405 | 20230817 | 131400 | 10422938080 | 2610 | 2610 | 2615 | 2610 | 824 |
| 406 | 20230817 | 131300 | 10420787320 | 2615 | 2610 | 2615 | 2610 | 11455 |
| 407 | 20230817 | 131200 | 10390881070 | 2610 | 2620 | 2620 | 2610 | 9708 |
| 408 | 20230817 | 131100 | 10365503565 | 2620 | 2620 | 2625 | 2620 | 1443 |
| 409 | 20230817 | 131000 | 10361721695 | 2625 | 2625 | 2625 | 2620 | 441 |
| 410 | 20230817 | 130900 | 10360564570 | 2625 | 2620 | 2625 | 2620 | 1179 |
| 411 | 20230817 | 130800 | 10357475570 | 2620 | 2620 | 2620 | 2620 | 482 |
| 412 | 20230817 | 130700 | 10356212730 | 2625 | 2625 | 2635 | 2620 | 3277 |
| 413 | 20230817 | 130600 | 10347614525 | 2625 | 2625 | 2625 | 2625 | 2000 |
| 414 | 20230817 | 130500 | 10342364525 | 2630 | 2635 | 2635 | 2625 | 5812 |
| 415 | 20230817 | 130400 | 10327091265 | 2630 | 2635 | 2640 | 2630 | 2709 |
| 416 | 20230817 | 130300 | 10319960980 | 2635 | 2630 | 2635 | 2630 | 1536 |
| 417 | 20230817 | 130200 | 10315916705 | 2630 | 2635 | 2635 | 2625 | 4890 |
| 418 | 20230817 | 130100 | 10303077455 | 2635 | 2635 | 2635 | 2630 | 799 |
| 419 | 20230817 | 130000 | 10300974430 | 2630 | 2630 | 2630 | 2630 | 301 |
| 420 | 20230817 | 125900 | 10300182800 | 2630 | 2635 | 2635 | 2630 | 1103 |
| 421 | 20230817 | 125800 | 10297281260 | 2630 | 2635 | 2640 | 2630 | 1248 |
| 422 | 20230817 | 125700 | 10293993055 | 2630 | 2625 | 2630 | 2625 | 1331 |
| 423 | 20230817 | 125600 | 10290494585 | 2625 | 2625 | 2640 | 2625 | 1065 |
| 424 | 20230817 | 125500 | 10287698945 | 2625 | 2640 | 2640 | 2625 | 3304 |
| 425 | 20230817 | 125400 | 10278988775 | 2640 | 2640 | 2645 | 2640 | 1313 |
| 426 | 20230817 | 125300 | 10275522355 | 2640 | 2645 | 2645 | 2640 | 768 |
| 427 | 20230817 | 125200 | 10273493775 | 2645 | 2645 | 2645 | 2635 | 1227 |
| 428 | 20230817 | 125100 | 10270249445 | 2645 | 2640 | 2645 | 2630 | 2461 |
| 429 | 20230817 | 125000 | 10263774305 | 2645 | 2635 | 2645 | 2630 | 4446 |
| 430 | 20230817 | 124900 | 10252026815 | 2640 | 2635 | 2640 | 2635 | 3250 |
| 431 | 20230817 | 124800 | 10243462815 | 2635 | 2640 | 2640 | 2635 | 1454 |
| 432 | 20230817 | 124700 | 10239627370 | 2640 | 2640 | 2640 | 2630 | 2955 |
| 433 | 20230817 | 124600 | 10231834980 | 2640 | 2630 | 2640 | 2630 | 1728 |
| 434 | 20230817 | 124500 | 10227281915 | 2630 | 2630 | 2635 | 2630 | 1330 |
| 435 | 20230817 | 124400 | 10223783990 | 2630 | 2635 | 2635 | 2630 | 2259 |
| 436 | 20230817 | 124300 | 10217840405 | 2630 | 2650 | 2650 | 2620 | 22823 |
| 437 | 20230817 | 124200 | 10157870265 | 2650 | 2650 | 2650 | 2650 | 1816 |
| 438 | 20230817 | 124100 | 10153057865 | 2655 | 2650 | 2655 | 2650 | 878 |
| 439 | 20230817 | 124000 | 10150727090 | 2650 | 2650 | 2650 | 2650 | 747 |
| 440 | 20230817 | 123900 | 10148747540 | 2650 | 2660 | 2660 | 2650 | 262 |
| 441 | 20230817 | 123800 | 10148051975 | 2660 | 2660 | 2665 | 2660 | 916 |
| 442 | 20230817 | 123700 | 10145614850 | 2660 | 2655 | 2660 | 2655 | 151 |
| 443 | 20230817 | 123600 | 10145213940 | 2655 | 2655 | 2655 | 2655 | 800 |
| 444 | 20230817 | 123500 | 10143089940 | 2655 | 2655 | 2655 | 2655 | 76 |
| 445 | 20230817 | 123400 | 10142888160 | 2655 | 2665 | 2665 | 2655 | 1132 |
| 446 | 20230817 | 123300 | 10139878695 | 2665 | 2665 | 2665 | 2660 | 390 |
| 447 | 20230817 | 123200 | 10138840585 | 2660 | 2660 | 2660 | 2660 | 1481 |
| 448 | 20230817 | 123100 | 10134901125 | 2670 | 2655 | 2670 | 2655 | 786 |
| 449 | 20230817 | 123000 | 10132812060 | 2660 | 2660 | 2670 | 2655 | 878 |
| 450 | 20230817 | 122900 | 10130477895 | 2670 | 2655 | 2675 | 2655 | 810 |
| 451 | 20230817 | 122800 | 10128325675 | 2670 | 2660 | 2670 | 2655 | 1431 |
| 452 | 20230817 | 122700 | 10124517400 | 2660 | 2655 | 2660 | 2650 | 2548 |
| 453 | 20230817 | 122600 | 10117741955 | 2660 | 2660 | 2660 | 2655 | 823 |
| 454 | 20230817 | 122500 | 10115553830 | 2660 | 2665 | 2665 | 2655 | 1587 |
| 455 | 20230817 | 122400 | 10111330740 | 2665 | 2655 | 2665 | 2655 | 882 |
| 456 | 20230817 | 122300 | 10108984860 | 2655 | 2660 | 2660 | 2655 | 882 |
| 457 | 20230817 | 122200 | 10106638755 | 2660 | 2660 | 2660 | 2655 | 211 |
| 458 | 20230817 | 122100 | 10106077950 | 2660 | 2645 | 2660 | 2645 | 405 |
| 459 | 20230817 | 122000 | 10105006200 | 2645 | 2645 | 2650 | 2640 | 1354 |
| 460 | 20230817 | 121900 | 10101429715 | 2640 | 2650 | 2650 | 2640 | 8880 |
| 461 | 20230817 | 121800 | 10077942650 | 2650 | 2650 | 2655 | 2650 | 425 |
| 462 | 20230817 | 121700 | 10076814850 | 2650 | 2650 | 2655 | 2650 | 922 |
| 463 | 20230817 | 121600 | 10074370880 | 2650 | 2655 | 2655 | 2650 | 687 |
| 464 | 20230817 | 121500 | 10072549900 | 2655 | 2655 | 2655 | 2655 | 750 |
| 465 | 20230817 | 121400 | 10070558650 | 2655 | 2660 | 2660 | 2650 | 2980 |
| 466 | 20230817 | 121300 | 10062653640 | 2660 | 2660 | 2665 | 2660 | 3524 |
| 467 | 20230817 | 121200 | 10053271530 | 2665 | 2665 | 2675 | 2660 | 9354 |
| 468 | 20230817 | 121100 | 10028267445 | 2665 | 2665 | 2685 | 2660 | 6073 |
| 469 | 20230817 | 121000 | 10012030305 | 2670 | 2655 | 2680 | 2655 | 9835 |
| 470 | 20230817 | 120900 | 9985780770 | 2660 | 2660 | 2660 | 2655 | 6173 |
| 471 | 20230817 | 120800 | 9969387350 | 2655 | 2635 | 2655 | 2635 | 10836 |
| 472 | 20230817 | 120700 | 9940721330 | 2630 | 2635 | 2640 | 2625 | 4382 |
| 473 | 20230817 | 120600 | 9929190620 | 2625 | 2630 | 2640 | 2625 | 6775 |
| 474 | 20230817 | 120500 | 9911366310 | 2635 | 2635 | 2635 | 2620 | 12863 |
| 475 | 20230817 | 120400 | 9877573190 | 2635 | 2640 | 2645 | 2635 | 2362 |
| 476 | 20230817 | 120300 | 9871340090 | 2640 | 2650 | 2650 | 2635 | 6624 |
| 477 | 20230817 | 120200 | 9853863970 | 2650 | 2650 | 2650 | 2640 | 864 |
| 478 | 20230817 | 120100 | 9851577630 | 2650 | 2650 | 2660 | 2625 | 39267 |
| 479 | 20230817 | 120000 | 9748200815 | 2660 | 2645 | 2660 | 2640 | 13145 |
| 480 | 20230817 | 115900 | 9713452510 | 2650 | 2675 | 2675 | 2650 | 2197 |
| 481 | 20230817 | 115800 | 9707620305 | 2675 | 2660 | 2675 | 2640 | 13200 |
| 482 | 20230817 | 115700 | 9672620140 | 2660 | 2660 | 2665 | 2660 | 622 |
| 483 | 20230817 | 115600 | 9670964880 | 2670 | 2670 | 2670 | 2660 | 1090 |
| 484 | 20230817 | 115500 | 9668059870 | 2670 | 2655 | 2670 | 2655 | 4981 |
| 485 | 20230817 | 115400 | 9654816130 | 2675 | 2695 | 2695 | 2650 | 36905 |
| 486 | 20230817 | 115300 | 9556366280 | 2700 | 2690 | 2700 | 2690 | 3983 |
| 487 | 20230817 | 115200 | 9545644050 | 2690 | 2685 | 2695 | 2680 | 6564 |
| 488 | 20230817 | 115100 | 9528021995 | 2685 | 2680 | 2690 | 2680 | 978 |
| 489 | 20230817 | 115000 | 9525398395 | 2680 | 2685 | 2685 | 2675 | 4153 |
| 490 | 20230817 | 114900 | 9514271895 | 2685 | 2680 | 2690 | 2675 | 2985 |
| 491 | 20230817 | 114800 | 9506271800 | 2680 | 2690 | 2690 | 2675 | 2772 |
| 492 | 20230817 | 114700 | 9498843470 | 2690 | 2690 | 2695 | 2675 | 6576 |
| 493 | 20230817 | 114600 | 9481214085 | 2685 | 2700 | 2700 | 2685 | 5769 |
| 494 | 20230817 | 114500 | 9465676265 | 2700 | 2695 | 2705 | 2695 | 1791 |
| 495 | 20230817 | 114400 | 9460847460 | 2705 | 2705 | 2705 | 2695 | 220 |
| 496 | 20230817 | 114300 | 9460253380 | 2705 | 2695 | 2705 | 2690 | 6635 |
| 497 | 20230817 | 114200 | 9442394030 | 2700 | 2700 | 2700 | 2690 | 10606 |
| 498 | 20230817 | 114100 | 9413797510 | 2700 | 2710 | 2710 | 2700 | 11073 |
| 499 | 20230817 | 114000 | 9383885965 | 2705 | 2705 | 2710 | 2700 | 4690 |
| 500 | 20230817 | 113900 | 9371201190 | 2705 | 2710 | 2715 | 2700 | 11910 |
| 501 | 20230817 | 113800 | 9339021705 | 2715 | 2710 | 2715 | 2710 | 6357 |
| 502 | 20230817 | 113700 | 9321789500 | 2710 | 2715 | 2720 | 2710 | 7246 |
| 503 | 20230817 | 113600 | 9302133975 | 2720 | 2720 | 2720 | 2710 | 7431 |
| 504 | 20230817 | 113500 | 9281937960 | 2725 | 2725 | 2725 | 2715 | 1458 |
| 505 | 20230817 | 113400 | 9277976275 | 2725 | 2720 | 2725 | 2715 | 3461 |
| 506 | 20230817 | 113300 | 9268564365 | 2720 | 2705 | 2725 | 2705 | 3868 |
| 507 | 20230817 | 113200 | 9258050635 | 2705 | 2710 | 2710 | 2705 | 10543 |
| 508 | 20230817 | 113100 | 9229528570 | 2705 | 2715 | 2715 | 2705 | 12535 |
| 509 | 20230817 | 113000 | 9195570415 | 2725 | 2725 | 2730 | 2715 | 4924 |
| 510 | 20230817 | 112900 | 9182194145 | 2730 | 2725 | 2730 | 2715 | 4087 |
| 511 | 20230817 | 112800 | 9171068235 | 2725 | 2725 | 2730 | 2715 | 3859 |
| 512 | 20230817 | 112700 | 9160577915 | 2725 | 2710 | 2730 | 2710 | 14588 |
| 513 | 20230817 | 112600 | 9121006530 | 2720 | 2735 | 2735 | 2705 | 17575 |
| 514 | 20230817 | 112500 | 9073117800 | 2735 | 2715 | 2735 | 2715 | 15633 |
| 515 | 20230817 | 112400 | 9030464265 | 2715 | 2695 | 2715 | 2695 | 10087 |
| 516 | 20230817 | 112300 | 9003229730 | 2700 | 2705 | 2715 | 2700 | 3913 |
| 517 | 20230817 | 112200 | 8992644700 | 2715 | 2720 | 2720 | 2705 | 4539 |
| 518 | 20230817 | 112100 | 8980351885 | 2715 | 2700 | 2720 | 2690 | 17155 |
| 519 | 20230817 | 112000 | 8934051930 | 2700 | 2710 | 2720 | 2695 | 15646 |
| 520 | 20230817 | 111900 | 8891760625 | 2710 | 2710 | 2720 | 2700 | 7849 |
| 521 | 20230817 | 111800 | 8870507570 | 2720 | 2730 | 2735 | 2710 | 12193 |
| 522 | 20230817 | 111700 | 8837297270 | 2725 | 2715 | 2740 | 2715 | 20541 |
| 523 | 20230817 | 111600 | 8781196190 | 2715 | 2740 | 2745 | 2695 | 45687 |
| 524 | 20230817 | 111500 | 8657403810 | 2740 | 2755 | 2765 | 2715 | 45156 |
| 525 | 20230817 | 111400 | 8533928365 | 2755 | 2765 | 2775 | 2755 | 8696 |
| 526 | 20230817 | 111300 | 8509928240 | 2760 | 2770 | 2785 | 2760 | 17163 |
| 527 | 20230817 | 111200 | 8462418735 | 2765 | 2775 | 2805 | 2765 | 35269 |
| 528 | 20230817 | 111100 | 8364100950 | 2785 | 2830 | 2860 | 2765 | 143724 |
| 529 | 20230817 | 111000 | 7959911950 | 2820 | 2785 | 2840 | 2780 | 92179 |
| 530 | 20230817 | 110900 | 7700641080 | 2785 | 2745 | 2785 | 2735 | 47264 |
| 531 | 20230817 | 110800 | 7570032265 | 2745 | 2775 | 2785 | 2740 | 65196 |
| 532 | 20230817 | 110700 | 7390064860 | 2780 | 2780 | 2810 | 2770 | 66921 |
| 533 | 20230817 | 110600 | 7203594530 | 2790 | 2765 | 2825 | 2760 | 83651 |
| 534 | 20230817 | 110500 | 6969523495 | 2770 | 2775 | 2795 | 2760 | 50337 |
| 535 | 20230817 | 110400 | 6829961130 | 2765 | 2790 | 2815 | 2755 | 117351 |
| 536 | 20230817 | 110300 | 6503146185 | 2785 | 2770 | 2820 | 2765 | 123379 |
| 537 | 20230817 | 110200 | 6158787650 | 2775 | 2865 | 2865 | 2770 | 156022 |
| 538 | 20230817 | 110100 | 5717994130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 539 | 20230817 | 110000 | 5717994130 | 2870 | 2865 | 2870 | 2860 | 4046 |
| 540 | 20230817 | 105900 | 5706390825 | 2870 | 2705 | 2870 | 2685 | 368262 |
| 541 | 20230817 | 105800 | 4674798265 | 2700 | 2680 | 2700 | 2660 | 17429 |
| 542 | 20230817 | 105700 | 4627879150 | 2680 | 2655 | 2690 | 2645 | 2508 |
| 543 | 20230817 | 105600 | 4621195990 | 2655 | 2675 | 2675 | 2645 | 5631 |
| 544 | 20230817 | 105500 | 4606214870 | 2675 | 2690 | 2695 | 2675 | 12093 |
| 545 | 20230817 | 105400 | 4573747155 | 2690 | 2675 | 2690 | 2660 | 7170 |
| 546 | 20230817 | 105300 | 4554550580 | 2675 | 2675 | 2685 | 2655 | 3676 |
| 547 | 20230817 | 105200 | 4544728320 | 2675 | 2680 | 2700 | 2670 | 39189 |
| 548 | 20230817 | 105100 | 4439439610 | 2680 | 2640 | 2680 | 2640 | 32357 |
| 549 | 20230817 | 105000 | 4353395445 | 2635 | 2630 | 2640 | 2620 | 5600 |
| 550 | 20230817 | 104900 | 4338675800 | 2630 | 2640 | 2645 | 2630 | 1809 |
| 551 | 20230817 | 104800 | 4333909675 | 2635 | 2650 | 2650 | 2630 | 8131 |
| 552 | 20230817 | 104700 | 4312484435 | 2635 | 2635 | 2655 | 2630 | 13839 |
| 553 | 20230817 | 104600 | 4275931525 | 2615 | 2620 | 2635 | 2610 | 5650 |
| 554 | 20230817 | 104500 | 4261075155 | 2605 | 2605 | 2630 | 2605 | 1822 |
| 555 | 20230817 | 104400 | 4256300340 | 2610 | 2595 | 2610 | 2590 | 974 |
| 556 | 20230817 | 104300 | 4253771230 | 2595 | 2610 | 2610 | 2595 | 1524 |
| 557 | 20230817 | 104200 | 4249807095 | 2615 | 2605 | 2620 | 2605 | 3030 |
| 558 | 20230817 | 104100 | 4241868655 | 2620 | 2610 | 2630 | 2595 | 2306 |
| 559 | 20230817 | 104000 | 4235841360 | 2625 | 2625 | 2630 | 2610 | 8605 |
| 560 | 20230817 | 103900 | 4213250880 | 2625 | 2590 | 2635 | 2590 | 12045 |
| 561 | 20230817 | 103800 | 4181904070 | 2590 | 2570 | 2590 | 2565 | 6811 |
| 562 | 20230817 | 103700 | 4164331260 | 2575 | 2595 | 2595 | 2570 | 13956 |
| 563 | 20230817 | 103600 | 4128310515 | 2595 | 2600 | 2605 | 2595 | 2765 |
| 564 | 20230817 | 103500 | 4121124070 | 2605 | 2605 | 2605 | 2595 | 9687 |
| 565 | 20230817 | 103400 | 4095924660 | 2605 | 2610 | 2610 | 2605 | 7339 |
| 566 | 20230817 | 103300 | 4076804225 | 2610 | 2610 | 2615 | 2605 | 5423 |
| 567 | 20230817 | 103200 | 4062654225 | 2610 | 2615 | 2615 | 2610 | 4028 |
| 568 | 20230817 | 103100 | 4052135115 | 2615 | 2615 | 2620 | 2610 | 936 |
| 569 | 20230817 | 103000 | 4049687230 | 2610 | 2615 | 2620 | 2605 | 5892 |
| 570 | 20230817 | 102900 | 4034321585 | 2615 | 2630 | 2630 | 2615 | 12926 |
| 571 | 20230817 | 102800 | 4000434140 | 2630 | 2625 | 2630 | 2625 | 2849 |
| 572 | 20230817 | 102700 | 3992954645 | 2625 | 2640 | 2640 | 2625 | 6713 |
| 573 | 20230817 | 102600 | 3975294235 | 2640 | 2640 | 2650 | 2635 | 5540 |
| 574 | 20230817 | 102500 | 3960675115 | 2635 | 2630 | 2670 | 2620 | 6765 |
| 575 | 20230817 | 102400 | 3942783570 | 2620 | 2645 | 2650 | 2605 | 24859 |
| 576 | 20230817 | 102300 | 3877395905 | 2650 | 2675 | 2680 | 2645 | 13027 |
| 577 | 20230817 | 102200 | 3842622645 | 2680 | 2690 | 2690 | 2660 | 28898 |
| 578 | 20230817 | 102100 | 3765598220 | 2690 | 2710 | 2710 | 2685 | 7571 |
| 579 | 20230817 | 102000 | 3745170190 | 2710 | 2685 | 2715 | 2685 | 11084 |
| 580 | 20230817 | 101900 | 3715195520 | 2685 | 2705 | 2705 | 2680 | 11843 |
| 581 | 20230817 | 101800 | 3683326600 | 2710 | 2680 | 2720 | 2675 | 17796 |
| 582 | 20230817 | 101700 | 3635420690 | 2685 | 2685 | 2700 | 2680 | 12051 |
| 583 | 20230817 | 101600 | 3603022535 | 2685 | 2720 | 2730 | 2685 | 31990 |
| 584 | 20230817 | 101500 | 3516663940 | 2725 | 2725 | 2745 | 2715 | 38715 |
| 585 | 20230817 | 101400 | 3411037395 | 2745 | 2710 | 2750 | 2705 | 111203 |
| 586 | 20230817 | 101300 | 3107214060 | 2710 | 2705 | 2720 | 2670 | 46234 |
| 587 | 20230817 | 101200 | 2982961820 | 2705 | 2680 | 2725 | 2680 | 46176 |
| 588 | 20230817 | 101100 | 2858098375 | 2680 | 2665 | 2685 | 2665 | 12255 |
| 589 | 20230817 | 101000 | 2825384980 | 2655 | 2665 | 2670 | 2655 | 8575 |
| 590 | 20230817 | 100900 | 2802566680 | 2660 | 2655 | 2675 | 2650 | 3406 |
| 591 | 20230817 | 100800 | 2793506495 | 2660 | 2645 | 2670 | 2645 | 5335 |
| 592 | 20230817 | 100700 | 2779342605 | 2640 | 2680 | 2680 | 2635 | 47198 |
| 593 | 20230817 | 100600 | 2653965250 | 2680 | 2675 | 2700 | 2670 | 27001 |
| 594 | 20230817 | 100500 | 2581391530 | 2670 | 2675 | 2680 | 2660 | 27454 |
| 595 | 20230817 | 100400 | 2508196570 | 2670 | 2720 | 2720 | 2645 | 49033 |
| 596 | 20230817 | 100300 | 2377035775 | 2720 | 2695 | 2740 | 2680 | 65665 |
| 597 | 20230817 | 100200 | 2199198150 | 2690 | 2735 | 2755 | 2680 | 83925 |
| 598 | 20230817 | 100100 | 1971437265 | 2735 | 2660 | 2770 | 2635 | 139574 |
| 599 | 20230817 | 100000 | 1595600755 | 2660 | 2585 | 2685 | 2585 | 82988 |
| 600 | 20230817 | 095900 | 1376858695 | 2590 | 2590 | 2590 | 2575 | 14584 |
| 601 | 20230817 | 095800 | 1339191235 | 2595 | 2605 | 2605 | 2590 | 12891 |
| 602 | 20230817 | 095700 | 1305759360 | 2605 | 2570 | 2630 | 2570 | 40587 |
| 603 | 20230817 | 095600 | 1200121600 | 2570 | 2555 | 2590 | 2550 | 7902 |
| 604 | 20230817 | 095500 | 1179811470 | 2550 | 2530 | 2590 | 2525 | 32442 |
| 605 | 20230817 | 095400 | 1096749750 | 2530 | 2535 | 2535 | 2525 | 3474 |
| 606 | 20230817 | 095300 | 1087964015 | 2535 | 2540 | 2540 | 2530 | 7889 |
| 607 | 20230817 | 095200 | 1067983560 | 2535 | 2535 | 2545 | 2535 | 2842 |
| 608 | 20230817 | 095100 | 1060770190 | 2535 | 2535 | 2545 | 2530 | 5924 |
| 609 | 20230817 | 095000 | 1045743590 | 2545 | 2535 | 2545 | 2535 | 5702 |
| 610 | 20230817 | 094900 | 1031262685 | 2535 | 2515 | 2540 | 2515 | 5033 |
| 611 | 20230817 | 094800 | 1018526830 | 2510 | 2510 | 2510 | 2500 | 2776 |
| 612 | 20230817 | 094700 | 1011566925 | 2500 | 2510 | 2510 | 2500 | 3400 |
| 613 | 20230817 | 094600 | 1003057775 | 2515 | 2515 | 2515 | 2510 | 617 |
| 614 | 20230817 | 094500 | 1001509000 | 2515 | 2500 | 2515 | 2495 | 3348 |
| 615 | 20230817 | 094400 | 993121865 | 2500 | 2500 | 2505 | 2490 | 5759 |
| 616 | 20230817 | 094300 | 978727955 | 2495 | 2495 | 2505 | 2485 | 1233 |
| 617 | 20230817 | 094200 | 975655935 | 2505 | 2505 | 2515 | 2485 | 5234 |
| 618 | 20230817 | 094100 | 962583365 | 2500 | 2525 | 2540 | 2500 | 19351 |
| 619 | 20230817 | 094000 | 913826765 | 2525 | 2505 | 2525 | 2505 | 5319 |
| 620 | 20230817 | 093900 | 900448685 | 2510 | 2525 | 2535 | 2500 | 21213 |
| 621 | 20230817 | 093800 | 846975080 | 2525 | 2515 | 2525 | 2500 | 22304 |
| 622 | 20230817 | 093700 | 790860540 | 2520 | 2535 | 2540 | 2485 | 63341 |
| 623 | 20230817 | 093600 | 632504380 | 2535 | 2555 | 2600 | 2460 | 123516 |
| 624 | 20230817 | 093500 | 321012245 | 2555 | 2610 | 2610 | 2530 | 35341 |
| 625 | 20230817 | 093400 | 229242140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 626 | 20230817 | 093300 | 229242140 | 2635 | 2390 | 2635 | 2390 | 57957 |
| 627 | 20230817 | 093200 | 82739455 | 2390 | 2390 | 2390 | 2390 | 106 |
| 628 | 20230817 | 093100 | 82486115 | 2390 | 2390 | 2390 | 2390 | 60 |
| 629 | 20230817 | 093000 | 82342715 | 2390 | 2390 | 2390 | 2390 | 30 |
| 630 | 20230817 | 092900 | 82271015 | 2390 | 2390 | 2390 | 2385 | 4225 |
| 631 | 20230817 | 092800 | 72176930 | 2390 | 2395 | 2395 | 2390 | 1628 |
| 632 | 20230817 | 092700 | 68280670 | 2395 | 2400 | 2400 | 2395 | 3016 |
| 633 | 20230817 | 092600 | 61057335 | 2400 | 2400 | 2400 | 2400 | 4735 |
| 634 | 20230817 | 092500 | 49693335 | 2405 | 2405 | 2405 | 2405 | 468 |
| 635 | 20230817 | 092400 | 48567795 | 2405 | 2405 | 2405 | 2405 | 1704 |
| 636 | 20230817 | 092300 | 44469675 | 2410 | 2410 | 2410 | 2410 | 8 |
| 637 | 20230817 | 092200 | 44450395 | 2405 | 2405 | 2405 | 2405 | 541 |
| 638 | 20230817 | 092100 | 43149290 | 2410 | 2410 | 2410 | 2405 | 1101 |
| 639 | 20230817 | 092000 | 40496410 | 2415 | 2410 | 2415 | 2410 | 142 |
| 640 | 20230817 | 091900 | 40154150 | 2410 | 2410 | 2410 | 2410 | 345 |
| 641 | 20230817 | 091800 | 39322700 | 2410 | 2415 | 2415 | 2410 | 1036 |
| 642 | 20230817 | 091700 | 36824425 | 2420 | 2420 | 2420 | 2420 | 3 |
| 643 | 20230817 | 091600 | 36817165 | 2420 | 2415 | 2420 | 2410 | 2001 |
| 644 | 20230817 | 091500 | 31991035 | 2420 | 2420 | 2420 | 2420 | 2 |
| 645 | 20230817 | 091400 | 31986195 | 2420 | 2420 | 2420 | 2420 | 0 |
| 646 | 20230817 | 091300 | 31986195 | 2420 | 2420 | 2425 | 2415 | 109 |
| 647 | 20230817 | 091200 | 31722930 | 2415 | 2420 | 2420 | 2415 | 4 |
| 648 | 20230817 | 091100 | 31713260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 649 | 20230817 | 091000 | 31713260 | 2425 | 2425 | 2425 | 2425 | 1 |
| 650 | 20230817 | 090900 | 31710835 | 2415 | 2420 | 2420 | 2415 | 969 |
| 651 | 20230817 | 090800 | 29369215 | 2415 | 2410 | 2415 | 2410 | 2986 |
| 652 | 20230817 | 090700 | 22167075 | 2420 | 2420 | 2420 | 2420 | 37 |
| 653 | 20230817 | 090600 | 22077535 | 2420 | 2420 | 2420 | 2420 | 4700 |
| 654 | 20230817 | 090500 | 10703535 | 2420 | 2420 | 2420 | 2420 | 814 |
| 655 | 20230817 | 090400 | 8733655 | 2420 | 2410 | 2420 | 2405 | 546 |
| 656 | 20230817 | 090300 | 7419410 | 2405 | 2415 | 2415 | 2405 | 2013 |
| 657 | 20230817 | 090200 | 2567860 | 2415 | 2415 | 2415 | 2415 | 0 |
| 658 | 20230817 | 090100 | 2567860 | 2415 | 2435 | 2435 | 2415 | 65 |
| 659 | 20230817 | 090000 | 2410685 | 2435 | 2430 | 2435 | 2415 | 992 |