32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 3 | 20230821 | 195100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230821 | 195000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230821 | 194900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230821 | 194800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230821 | 194700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230821 | 194600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230821 | 194500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230821 | 194400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230821 | 194300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230821 | 194200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230821 | 194100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230821 | 194000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230821 | 193900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230821 | 193800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230821 | 193700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230821 | 193600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230821 | 193500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230821 | 193400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230821 | 193300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230821 | 193200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230821 | 193100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230821 | 193000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230821 | 192900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230821 | 192800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230821 | 192700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230821 | 192600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230821 | 192500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230821 | 192400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230821 | 192300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230821 | 192200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 33 | 20230821 | 192100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230821 | 192000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230821 | 191900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230821 | 191800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230821 | 191700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230821 | 191600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230821 | 191500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230821 | 191400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230821 | 191300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230821 | 191200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230821 | 191100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230821 | 191000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230821 | 190900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230821 | 190800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230821 | 190700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230821 | 190600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230821 | 190500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230821 | 190400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230821 | 190300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230821 | 190200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230821 | 190100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230821 | 190000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230821 | 185900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230821 | 185800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230821 | 185700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230821 | 185600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230821 | 185500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230821 | 185400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230821 | 185300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230821 | 185200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 63 | 20230821 | 185100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230821 | 185000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230821 | 184900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230821 | 184800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230821 | 184700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230821 | 184600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230821 | 184500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230821 | 184400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230821 | 184300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230821 | 184200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230821 | 184100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230821 | 184000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230821 | 183900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230821 | 183800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230821 | 183700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230821 | 183600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230821 | 183500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230821 | 183400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230821 | 183300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230821 | 183200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230821 | 183100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230821 | 183000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230821 | 182900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230821 | 182800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230821 | 182700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230821 | 182600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230821 | 182500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230821 | 182400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230821 | 182300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230821 | 182200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 93 | 20230821 | 182100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230821 | 182000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230821 | 181900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230821 | 181800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230821 | 181700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230821 | 181600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230821 | 181500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230821 | 181400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230821 | 181300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230821 | 181200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230821 | 181100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230821 | 181000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230821 | 180900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230821 | 180800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230821 | 180700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230821 | 180600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230821 | 180500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230821 | 180400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230821 | 180300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230821 | 180200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230821 | 180100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230821 | 180000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230821 | 175900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230821 | 175800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230821 | 175700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230821 | 175600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230821 | 175500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230821 | 175400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230821 | 175300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230821 | 175200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 123 | 20230821 | 175100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230821 | 175000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230821 | 174900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230821 | 174800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230821 | 174700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230821 | 174600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230821 | 174500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230821 | 174400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230821 | 174300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230821 | 174200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230821 | 174100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230821 | 174000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230821 | 173900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230821 | 173800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230821 | 173700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230821 | 173600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230821 | 173500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230821 | 173400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230821 | 173300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230821 | 173200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230821 | 173100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230821 | 173000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230821 | 172900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230821 | 172800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230821 | 172700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230821 | 172600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230821 | 172500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230821 | 172400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230821 | 172300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230821 | 172200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 153 | 20230821 | 172100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230821 | 172000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230821 | 171900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230821 | 171800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230821 | 171700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230821 | 171600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230821 | 171500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230821 | 171400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230821 | 171300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230821 | 171200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230821 | 171100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230821 | 171000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230821 | 170900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230821 | 170800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230821 | 170700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230821 | 170600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230821 | 170500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230821 | 170400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230821 | 170300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230821 | 170200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230821 | 170100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230821 | 170000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230821 | 165900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230821 | 165800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230821 | 165700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230821 | 165600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230821 | 165500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230821 | 165400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230821 | 165300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230821 | 165200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 183 | 20230821 | 165100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230821 | 165000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230821 | 164900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230821 | 164800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230821 | 164700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230821 | 164600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230821 | 164500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230821 | 164400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230821 | 164300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230821 | 164200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230821 | 164100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230821 | 164000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230821 | 163900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230821 | 163800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230821 | 163700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230821 | 163600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230821 | 163500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230821 | 163400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230821 | 163300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230821 | 163200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230821 | 163100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230821 | 163000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230821 | 162900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230821 | 162800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230821 | 162700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230821 | 162600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230821 | 162500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230821 | 162400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230821 | 162300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230821 | 162200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 213 | 20230821 | 162100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230821 | 162000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230821 | 161900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230821 | 161800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230821 | 161700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230821 | 161600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230821 | 161500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230821 | 161400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230821 | 161300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230821 | 161200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230821 | 161100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230821 | 161000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230821 | 160900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230821 | 160800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230821 | 160700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230821 | 160600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230821 | 160500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230821 | 160400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230821 | 160300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230821 | 160200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230821 | 160100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230821 | 160000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230821 | 155900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230821 | 155800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230821 | 155700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230821 | 155600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230821 | 155500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20230821 | 155400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20230821 | 155300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20230821 | 155200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 243 | 20230821 | 155100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20230821 | 155000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20230821 | 154900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20230821 | 154800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20230821 | 154700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20230821 | 154600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20230821 | 154500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20230821 | 154400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20230821 | 154300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20230821 | 154200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20230821 | 154100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20230821 | 154000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20230821 | 153900 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20230821 | 153800 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20230821 | 153700 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20230821 | 153600 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20230821 | 153500 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20230821 | 153400 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20230821 | 153300 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20230821 | 153200 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20230821 | 153100 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20230821 | 153000 | 3910546870 | 2715 | 2715 | 2715 | 2715 | 22112 |
| 265 | 20230821 | 152900 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 266 | 20230821 | 152800 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 267 | 20230821 | 152700 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 268 | 20230821 | 152600 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 269 | 20230821 | 152500 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 270 | 20230821 | 152400 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 271 | 20230821 | 152300 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 272 | 20230821 | 152200 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 273 | 20230821 | 152100 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 274 | 20230821 | 152000 | 3850512790 | 2685 | 2685 | 2685 | 2685 | 0 |
| 275 | 20230821 | 151900 | 3850512790 | 2685 | 2690 | 2695 | 2685 | 1062 |
| 276 | 20230821 | 151800 | 3847654580 | 2695 | 2690 | 2695 | 2690 | 1435 |
| 277 | 20230821 | 151700 | 3843790960 | 2695 | 2690 | 2695 | 2690 | 524 |
| 278 | 20230821 | 151600 | 3842381280 | 2700 | 2705 | 2705 | 2700 | 627 |
| 279 | 20230821 | 151500 | 3840686620 | 2700 | 2695 | 2700 | 2690 | 4896 |
| 280 | 20230821 | 151400 | 3827490920 | 2685 | 2690 | 2700 | 2685 | 1841 |
| 281 | 20230821 | 151300 | 3822543405 | 2690 | 2700 | 2700 | 2690 | 267 |
| 282 | 20230821 | 151200 | 3821825125 | 2700 | 2700 | 2705 | 2700 | 794 |
| 283 | 20230821 | 151100 | 3819681320 | 2700 | 2705 | 2705 | 2700 | 225 |
| 284 | 20230821 | 151000 | 3819072760 | 2700 | 2690 | 2700 | 2685 | 3646 |
| 285 | 20230821 | 150900 | 3809253775 | 2690 | 2690 | 2695 | 2685 | 5965 |
| 286 | 20230821 | 150800 | 3793234225 | 2695 | 2690 | 2695 | 2690 | 1730 |
| 287 | 20230821 | 150700 | 3788580475 | 2690 | 2695 | 2695 | 2690 | 4333 |
| 288 | 20230821 | 150600 | 3776923495 | 2695 | 2695 | 2695 | 2695 | 1610 |
| 289 | 20230821 | 150500 | 3772584545 | 2695 | 2695 | 2695 | 2695 | 1063 |
| 290 | 20230821 | 150400 | 3769719760 | 2710 | 2695 | 2710 | 2695 | 2100 |
| 291 | 20230821 | 150300 | 3764058760 | 2695 | 2700 | 2700 | 2695 | 1733 |
| 292 | 20230821 | 150200 | 3759381890 | 2700 | 2710 | 2710 | 2700 | 2511 |
| 293 | 20230821 | 150100 | 3752602110 | 2710 | 2700 | 2710 | 2700 | 100 |
| 294 | 20230821 | 150000 | 3752331610 | 2710 | 2710 | 2710 | 2710 | 50 |
| 295 | 20230821 | 145900 | 3752196110 | 2715 | 2710 | 2715 | 2710 | 200 |
| 296 | 20230821 | 145800 | 3751653370 | 2700 | 2700 | 2705 | 2700 | 4004 |
| 297 | 20230821 | 145700 | 3740842565 | 2710 | 2700 | 2710 | 2695 | 1725 |
| 298 | 20230821 | 145600 | 3736185255 | 2700 | 2700 | 2710 | 2700 | 350 |
| 299 | 20230821 | 145500 | 3735238955 | 2695 | 2705 | 2705 | 2695 | 1473 |
| 300 | 20230821 | 145400 | 3731261885 | 2715 | 2715 | 2715 | 2705 | 936 |
| 301 | 20230821 | 145300 | 3728722605 | 2720 | 2725 | 2725 | 2720 | 41 |
| 302 | 20230821 | 145200 | 3728610905 | 2715 | 2720 | 2725 | 2715 | 1883 |
| 303 | 20230821 | 145100 | 3723490800 | 2715 | 2710 | 2715 | 2710 | 2522 |
| 304 | 20230821 | 145000 | 3716653570 | 2710 | 2715 | 2715 | 2700 | 2373 |
| 305 | 20230821 | 144900 | 3710230215 | 2710 | 2700 | 2710 | 2700 | 1948 |
| 306 | 20230821 | 144800 | 3704955655 | 2700 | 2700 | 2700 | 2695 | 2053 |
| 307 | 20230821 | 144700 | 3699414205 | 2700 | 2705 | 2705 | 2700 | 142 |
| 308 | 20230821 | 144600 | 3699030595 | 2705 | 2710 | 2710 | 2705 | 1031 |
| 309 | 20230821 | 144500 | 3696241180 | 2710 | 2710 | 2710 | 2710 | 73 |
| 310 | 20230821 | 144400 | 3696043350 | 2705 | 2705 | 2715 | 2705 | 211 |
| 311 | 20230821 | 144300 | 3695472495 | 2710 | 2705 | 2710 | 2705 | 531 |
| 312 | 20230821 | 144200 | 3694035585 | 2705 | 2705 | 2705 | 2705 | 382 |
| 313 | 20230821 | 144100 | 3693002275 | 2700 | 2705 | 2710 | 2695 | 9494 |
| 314 | 20230821 | 144000 | 3667394510 | 2710 | 2715 | 2715 | 2705 | 530 |
| 315 | 20230821 | 143900 | 3665960295 | 2710 | 2705 | 2710 | 2705 | 459 |
| 316 | 20230821 | 143800 | 3664718200 | 2705 | 2705 | 2705 | 2705 | 101 |
| 317 | 20230821 | 143700 | 3664444995 | 2715 | 2720 | 2720 | 2705 | 2274 |
| 318 | 20230821 | 143600 | 3658282950 | 2720 | 2720 | 2720 | 2720 | 143 |
| 319 | 20230821 | 143500 | 3657893990 | 2715 | 2715 | 2715 | 2715 | 871 |
| 320 | 20230821 | 143400 | 3655529225 | 2705 | 2720 | 2720 | 2705 | 1013 |
| 321 | 20230821 | 143300 | 3652787745 | 2725 | 2715 | 2725 | 2705 | 4731 |
| 322 | 20230821 | 143200 | 3639959955 | 2720 | 2720 | 2720 | 2720 | 100 |
| 323 | 20230821 | 143100 | 3639687955 | 2720 | 2720 | 2720 | 2720 | 188 |
| 324 | 20230821 | 143000 | 3639176595 | 2720 | 2705 | 2720 | 2705 | 557 |
| 325 | 20230821 | 142900 | 3637662305 | 2705 | 2720 | 2720 | 2705 | 1783 |
| 326 | 20230821 | 142800 | 3632812995 | 2720 | 2710 | 2720 | 2700 | 2968 |
| 327 | 20230821 | 142700 | 3624780350 | 2715 | 2720 | 2720 | 2715 | 1109 |
| 328 | 20230821 | 142600 | 3621769265 | 2720 | 2720 | 2720 | 2720 | 37 |
| 329 | 20230821 | 142500 | 3621668625 | 2720 | 2715 | 2725 | 2715 | 783 |
| 330 | 20230821 | 142400 | 3619540050 | 2715 | 2715 | 2715 | 2715 | 279 |
| 331 | 20230821 | 142300 | 3618782565 | 2725 | 2725 | 2725 | 2710 | 8305 |
| 332 | 20230821 | 142200 | 3596225355 | 2725 | 2725 | 2725 | 2725 | 1803 |
| 333 | 20230821 | 142100 | 3591312180 | 2720 | 2720 | 2720 | 2720 | 712 |
| 334 | 20230821 | 142000 | 3589375540 | 2725 | 2725 | 2725 | 2725 | 7 |
| 335 | 20230821 | 141900 | 3589356465 | 2725 | 2725 | 2725 | 2725 | 167 |
| 336 | 20230821 | 141800 | 3588901390 | 2725 | 2725 | 2725 | 2720 | 2247 |
| 337 | 20230821 | 141700 | 3582778320 | 2725 | 2730 | 2730 | 2725 | 2664 |
| 338 | 20230821 | 141600 | 3575518820 | 2735 | 2735 | 2735 | 2735 | 1 |
| 339 | 20230821 | 141500 | 3575516085 | 2725 | 2730 | 2730 | 2725 | 102 |
| 340 | 20230821 | 141400 | 3575237630 | 2730 | 2730 | 2730 | 2730 | 3127 |
| 341 | 20230821 | 141300 | 3566700920 | 2730 | 2735 | 2735 | 2730 | 182 |
| 342 | 20230821 | 141200 | 3566203155 | 2735 | 2735 | 2735 | 2735 | 9 |
| 343 | 20230821 | 141100 | 3566178540 | 2735 | 2740 | 2740 | 2735 | 161 |
| 344 | 20230821 | 141000 | 3565738195 | 2730 | 2735 | 2740 | 2730 | 4478 |
| 345 | 20230821 | 140900 | 3553491725 | 2730 | 2730 | 2730 | 2730 | 1 |
| 346 | 20230821 | 140800 | 3553488995 | 2735 | 2740 | 2740 | 2735 | 1412 |
| 347 | 20230821 | 140700 | 3549625065 | 2735 | 2735 | 2740 | 2735 | 2533 |
| 348 | 20230821 | 140600 | 3542697305 | 2735 | 2735 | 2735 | 2735 | 115 |
| 349 | 20230821 | 140500 | 3542382780 | 2735 | 2730 | 2735 | 2730 | 1744 |
| 350 | 20230821 | 140400 | 3537619155 | 2730 | 2730 | 2735 | 2725 | 1646 |
| 351 | 20230821 | 140300 | 3533125575 | 2730 | 2730 | 2730 | 2730 | 10 |
| 352 | 20230821 | 140200 | 3533098275 | 2730 | 2730 | 2730 | 2730 | 11 |
| 353 | 20230821 | 140100 | 3533068245 | 2720 | 2730 | 2730 | 2720 | 366 |
| 354 | 20230821 | 140000 | 3532072715 | 2725 | 2725 | 2725 | 2725 | 1567 |
| 355 | 20230821 | 135900 | 3527802640 | 2730 | 2730 | 2730 | 2730 | 150 |
| 356 | 20230821 | 135800 | 3527393140 | 2725 | 2725 | 2725 | 2725 | 20 |
| 357 | 20230821 | 135700 | 3527338640 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20230821 | 135600 | 3527338640 | 2730 | 2730 | 2730 | 2730 | 103 |
| 359 | 20230821 | 135500 | 3527057450 | 2730 | 2730 | 2735 | 2730 | 1597 |
| 360 | 20230821 | 135400 | 3522697635 | 2735 | 2735 | 2735 | 2735 | 23 |
| 361 | 20230821 | 135300 | 3522634730 | 2735 | 2725 | 2735 | 2725 | 280 |
| 362 | 20230821 | 135200 | 3521871720 | 2725 | 2735 | 2735 | 2725 | 10 |
| 363 | 20230821 | 135100 | 3521844380 | 2745 | 2730 | 2745 | 2730 | 907 |
| 364 | 20230821 | 135000 | 3519368255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 365 | 20230821 | 134900 | 3519368255 | 2745 | 2740 | 2745 | 2740 | 365 |
| 366 | 20230821 | 134800 | 3518368150 | 2740 | 2740 | 2740 | 2740 | 3 |
| 367 | 20230821 | 134700 | 3518359930 | 2740 | 2730 | 2740 | 2730 | 1839 |
| 368 | 20230821 | 134600 | 3513323570 | 2730 | 2730 | 2730 | 2730 | 323 |
| 369 | 20230821 | 134500 | 3512441780 | 2730 | 2730 | 2730 | 2730 | 21 |
| 370 | 20230821 | 134400 | 3512384450 | 2730 | 2730 | 2730 | 2730 | 162 |
| 371 | 20230821 | 134300 | 3511942190 | 2740 | 2740 | 2740 | 2740 | 832 |
| 372 | 20230821 | 134200 | 3509662510 | 2740 | 2720 | 2740 | 2720 | 847 |
| 373 | 20230821 | 134100 | 3507353180 | 2730 | 2725 | 2730 | 2720 | 460 |
| 374 | 20230821 | 134000 | 3506101695 | 2725 | 2725 | 2725 | 2725 | 0 |
| 375 | 20230821 | 133900 | 3506101695 | 2725 | 2720 | 2725 | 2720 | 789 |
| 376 | 20230821 | 133800 | 3503954950 | 2720 | 2720 | 2725 | 2720 | 235 |
| 377 | 20230821 | 133700 | 3503315325 | 2725 | 2725 | 2725 | 2720 | 720 |
| 378 | 20230821 | 133600 | 3501353615 | 2730 | 2730 | 2730 | 2730 | 362 |
| 379 | 20230821 | 133500 | 3500365355 | 2730 | 2735 | 2735 | 2730 | 4841 |
| 380 | 20230821 | 133400 | 3487139520 | 2735 | 2745 | 2745 | 2735 | 875 |
| 381 | 20230821 | 133300 | 3484746295 | 2735 | 2740 | 2740 | 2735 | 1157 |
| 382 | 20230821 | 133200 | 3481576580 | 2740 | 2740 | 2740 | 2730 | 2675 |
| 383 | 20230821 | 133100 | 3474252950 | 2740 | 2735 | 2740 | 2735 | 2829 |
| 384 | 20230821 | 133000 | 3466504210 | 2735 | 2730 | 2745 | 2720 | 6773 |
| 385 | 20230821 | 132900 | 3447956300 | 2730 | 2725 | 2730 | 2725 | 2099 |
| 386 | 20230821 | 132800 | 3442228225 | 2725 | 2720 | 2725 | 2720 | 3717 |
| 387 | 20230821 | 132700 | 3432113485 | 2720 | 2720 | 2720 | 2715 | 159 |
| 388 | 20230821 | 132600 | 3431681130 | 2715 | 2715 | 2715 | 2715 | 639 |
| 389 | 20230821 | 132500 | 3429946245 | 2715 | 2715 | 2715 | 2715 | 3417 |
| 390 | 20230821 | 132400 | 3420669090 | 2715 | 2715 | 2715 | 2710 | 1716 |
| 391 | 20230821 | 132300 | 3416013830 | 2715 | 2715 | 2715 | 2715 | 0 |
| 392 | 20230821 | 132200 | 3416013830 | 2715 | 2715 | 2715 | 2715 | 220 |
| 393 | 20230821 | 132100 | 3415416530 | 2715 | 2710 | 2715 | 2710 | 3282 |
| 394 | 20230821 | 132000 | 3406520830 | 2710 | 2710 | 2710 | 2710 | 12 |
| 395 | 20230821 | 131900 | 3406488310 | 2700 | 2710 | 2710 | 2700 | 75 |
| 396 | 20230821 | 131800 | 3406285690 | 2710 | 2710 | 2710 | 2710 | 722 |
| 397 | 20230821 | 131700 | 3404329070 | 2710 | 2710 | 2710 | 2710 | 2380 |
| 398 | 20230821 | 131600 | 3397879270 | 2700 | 2705 | 2705 | 2700 | 1000 |
| 399 | 20230821 | 131500 | 3395178265 | 2700 | 2705 | 2705 | 2700 | 1003 |
| 400 | 20230821 | 131400 | 3392465165 | 2710 | 2705 | 2710 | 2705 | 132 |
| 401 | 20230821 | 131300 | 3392108100 | 2705 | 2705 | 2705 | 2705 | 1096 |
| 402 | 20230821 | 131200 | 3389143420 | 2710 | 2705 | 2710 | 2705 | 18 |
| 403 | 20230821 | 131100 | 3389094665 | 2705 | 2705 | 2705 | 2705 | 3 |
| 404 | 20230821 | 131000 | 3389086550 | 2715 | 2695 | 2715 | 2695 | 114 |
| 405 | 20230821 | 130900 | 3388779300 | 2695 | 2695 | 2695 | 2695 | 41 |
| 406 | 20230821 | 130800 | 3388668805 | 2695 | 2710 | 2710 | 2695 | 75 |
| 407 | 20230821 | 130700 | 3388465930 | 2695 | 2700 | 2700 | 2695 | 473 |
| 408 | 20230821 | 130600 | 3387190780 | 2700 | 2705 | 2705 | 2700 | 357 |
| 409 | 20230821 | 130500 | 3386225960 | 2710 | 2700 | 2710 | 2700 | 756 |
| 410 | 20230821 | 130400 | 3384181955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 411 | 20230821 | 130300 | 3384181955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 412 | 20230821 | 130200 | 3384181955 | 2695 | 2695 | 2695 | 2695 | 219 |
| 413 | 20230821 | 130100 | 3383591750 | 2695 | 2700 | 2700 | 2695 | 1906 |
| 414 | 20230821 | 130000 | 3378453970 | 2695 | 2695 | 2695 | 2695 | 247 |
| 415 | 20230821 | 125900 | 3377788305 | 2695 | 2695 | 2695 | 2695 | 3 |
| 416 | 20230821 | 125800 | 3377780220 | 2700 | 2700 | 2700 | 2700 | 100 |
| 417 | 20230821 | 125700 | 3377510220 | 2700 | 2700 | 2700 | 2700 | 232 |
| 418 | 20230821 | 125600 | 3376883820 | 2700 | 2695 | 2700 | 2695 | 313 |
| 419 | 20230821 | 125500 | 3376039565 | 2700 | 2700 | 2700 | 2700 | 60 |
| 420 | 20230821 | 125400 | 3375877565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 421 | 20230821 | 125300 | 3375877565 | 2700 | 2700 | 2700 | 2700 | 0 |
| 422 | 20230821 | 125200 | 3375877565 | 2700 | 2700 | 2700 | 2700 | 50 |
| 423 | 20230821 | 125100 | 3375742565 | 2700 | 2705 | 2705 | 2700 | 453 |
| 424 | 20230821 | 125000 | 3374517965 | 2705 | 2695 | 2705 | 2695 | 858 |
| 425 | 20230821 | 124900 | 3372202775 | 2695 | 2695 | 2695 | 2695 | 905 |
| 426 | 20230821 | 124800 | 3369763800 | 2695 | 2700 | 2700 | 2695 | 126 |
| 427 | 20230821 | 124700 | 3369423700 | 2700 | 2700 | 2700 | 2700 | 103 |
| 428 | 20230821 | 124600 | 3369145600 | 2700 | 2700 | 2700 | 2700 | 1 |
| 429 | 20230821 | 124500 | 3369142900 | 2690 | 2690 | 2690 | 2690 | 3 |
| 430 | 20230821 | 124400 | 3369134830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 431 | 20230821 | 124300 | 3369134830 | 2690 | 2695 | 2695 | 2690 | 382 |
| 432 | 20230821 | 124200 | 3368107115 | 2695 | 2695 | 2695 | 2695 | 640 |
| 433 | 20230821 | 124100 | 3366382315 | 2695 | 2700 | 2700 | 2695 | 315 |
| 434 | 20230821 | 124000 | 3365533360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 435 | 20230821 | 123900 | 3365533360 | 2710 | 2700 | 2710 | 2700 | 52 |
| 436 | 20230821 | 123800 | 3365392490 | 2700 | 2710 | 2710 | 2700 | 402 |
| 437 | 20230821 | 123700 | 3364307070 | 2710 | 2700 | 2710 | 2700 | 4477 |
| 438 | 20230821 | 123600 | 3352219150 | 2700 | 2705 | 2705 | 2700 | 1321 |
| 439 | 20230821 | 123500 | 3348647210 | 2715 | 2715 | 2715 | 2705 | 754 |
| 440 | 20230821 | 123400 | 3346604405 | 2710 | 2710 | 2710 | 2710 | 147 |
| 441 | 20230821 | 123300 | 3346206035 | 2705 | 2705 | 2710 | 2700 | 1128 |
| 442 | 20230821 | 123200 | 3343157165 | 2705 | 2710 | 2710 | 2705 | 235 |
| 443 | 20230821 | 123100 | 3342520980 | 2700 | 2705 | 2705 | 2700 | 7 |
| 444 | 20230821 | 123000 | 3342502070 | 2705 | 2705 | 2705 | 2705 | 90 |
| 445 | 20230821 | 122900 | 3342258620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 446 | 20230821 | 122800 | 3342258620 | 2705 | 2705 | 2705 | 2705 | 120 |
| 447 | 20230821 | 122700 | 3341934020 | 2715 | 2715 | 2715 | 2715 | 451 |
| 448 | 20230821 | 122600 | 3340709555 | 2720 | 2715 | 2720 | 2715 | 37 |
| 449 | 20230821 | 122500 | 3340608980 | 2715 | 2715 | 2715 | 2715 | 977 |
| 450 | 20230821 | 122400 | 3337956425 | 2715 | 2715 | 2715 | 2715 | 3545 |
| 451 | 20230821 | 122300 | 3328331750 | 2720 | 2705 | 2720 | 2705 | 4239 |
| 452 | 20230821 | 122200 | 3316840395 | 2700 | 2700 | 2700 | 2700 | 106 |
| 453 | 20230821 | 122100 | 3316554195 | 2705 | 2700 | 2705 | 2700 | 610 |
| 454 | 20230821 | 122000 | 3314906710 | 2700 | 2700 | 2700 | 2700 | 15 |
| 455 | 20230821 | 121900 | 3314866210 | 2705 | 2705 | 2705 | 2705 | 108 |
| 456 | 20230821 | 121800 | 3314574070 | 2705 | 2705 | 2705 | 2705 | 30 |
| 457 | 20230821 | 121700 | 3314492920 | 2705 | 2700 | 2705 | 2700 | 573 |
| 458 | 20230821 | 121600 | 3312945320 | 2700 | 2700 | 2700 | 2700 | 65 |
| 459 | 20230821 | 121500 | 3312769820 | 2700 | 2700 | 2700 | 2700 | 80 |
| 460 | 20230821 | 121400 | 3312553820 | 2700 | 2700 | 2700 | 2700 | 3 |
| 461 | 20230821 | 121300 | 3312545720 | 2700 | 2700 | 2700 | 2700 | 532 |
| 462 | 20230821 | 121200 | 3311109320 | 2700 | 2700 | 2700 | 2695 | 935 |
| 463 | 20230821 | 121100 | 3308585320 | 2700 | 2700 | 2700 | 2700 | 152 |
| 464 | 20230821 | 121000 | 3308174920 | 2705 | 2700 | 2705 | 2700 | 194 |
| 465 | 20230821 | 120900 | 3307650625 | 2700 | 2695 | 2700 | 2685 | 489 |
| 466 | 20230821 | 120800 | 3306335310 | 2695 | 2695 | 2695 | 2685 | 5524 |
| 467 | 20230821 | 120700 | 3291498380 | 2690 | 2690 | 2690 | 2690 | 0 |
| 468 | 20230821 | 120600 | 3291498380 | 2690 | 2695 | 2695 | 2690 | 4000 |
| 469 | 20230821 | 120500 | 3280738325 | 2695 | 2705 | 2705 | 2695 | 433 |
| 470 | 20230821 | 120400 | 3279568835 | 2695 | 2695 | 2700 | 2695 | 530 |
| 471 | 20230821 | 120300 | 3278140430 | 2695 | 2695 | 2695 | 2685 | 418 |
| 472 | 20230821 | 120200 | 3277018050 | 2690 | 2700 | 2700 | 2690 | 7481 |
| 473 | 20230821 | 120100 | 3256891525 | 2700 | 2700 | 2705 | 2700 | 1789 |
| 474 | 20230821 | 120000 | 3252061055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 475 | 20230821 | 115900 | 3252061055 | 2705 | 2700 | 2705 | 2700 | 25 |
| 476 | 20230821 | 115800 | 3251993550 | 2700 | 2700 | 2700 | 2700 | 143 |
| 477 | 20230821 | 115700 | 3251607450 | 2700 | 2700 | 2710 | 2700 | 153 |
| 478 | 20230821 | 115600 | 3251194320 | 2700 | 2695 | 2700 | 2690 | 1530 |
| 479 | 20230821 | 115500 | 3247072575 | 2690 | 2700 | 2710 | 2690 | 4049 |
| 480 | 20230821 | 115400 | 3236149890 | 2700 | 2700 | 2700 | 2700 | 4 |
| 481 | 20230821 | 115300 | 3236139090 | 2695 | 2695 | 2695 | 2695 | 850 |
| 482 | 20230821 | 115200 | 3233848340 | 2695 | 2700 | 2700 | 2695 | 10003 |
| 483 | 20230821 | 115100 | 3206890235 | 2705 | 2700 | 2705 | 2695 | 450 |
| 484 | 20230821 | 115000 | 3205676815 | 2700 | 2710 | 2710 | 2700 | 651 |
| 485 | 20230821 | 114900 | 3203918625 | 2710 | 2710 | 2710 | 2710 | 24 |
| 486 | 20230821 | 114800 | 3203853585 | 2710 | 2710 | 2710 | 2710 | 400 |
| 487 | 20230821 | 114700 | 3202769585 | 2710 | 2705 | 2710 | 2700 | 1521 |
| 488 | 20230821 | 114600 | 3198662590 | 2710 | 2705 | 2710 | 2705 | 382 |
| 489 | 20230821 | 114500 | 3197628080 | 2705 | 2695 | 2705 | 2695 | 5840 |
| 490 | 20230821 | 114400 | 3181853680 | 2695 | 2695 | 2695 | 2695 | 114 |
| 491 | 20230821 | 114300 | 3181546450 | 2690 | 2690 | 2690 | 2690 | 840 |
| 492 | 20230821 | 114200 | 3179286850 | 2690 | 2700 | 2700 | 2690 | 2475 |
| 493 | 20230821 | 114100 | 3172628900 | 2700 | 2705 | 2705 | 2695 | 2171 |
| 494 | 20230821 | 114000 | 3166775390 | 2705 | 2695 | 2705 | 2695 | 1746 |
| 495 | 20230821 | 113900 | 3162068875 | 2695 | 2700 | 2700 | 2695 | 3708 |
| 496 | 20230821 | 113800 | 3152057640 | 2705 | 2700 | 2705 | 2695 | 2392 |
| 497 | 20230821 | 113700 | 3145604025 | 2695 | 2710 | 2715 | 2685 | 24366 |
| 498 | 20230821 | 113600 | 3079983775 | 2720 | 2715 | 2720 | 2700 | 21498 |
| 499 | 20230821 | 113500 | 3021798050 | 2715 | 2715 | 2715 | 2715 | 2711 |
| 500 | 20230821 | 113400 | 3014437685 | 2715 | 2720 | 2720 | 2715 | 1496 |
| 501 | 20230821 | 113300 | 3010375495 | 2720 | 2725 | 2725 | 2720 | 3534 |
| 502 | 20230821 | 113200 | 3000762360 | 2720 | 2725 | 2725 | 2720 | 307 |
| 503 | 20230821 | 113100 | 2999925810 | 2730 | 2730 | 2730 | 2730 | 2 |
| 504 | 20230821 | 113000 | 2999920350 | 2730 | 2730 | 2730 | 2730 | 45 |
| 505 | 20230821 | 112900 | 2999797500 | 2730 | 2730 | 2730 | 2720 | 1135 |
| 506 | 20230821 | 112800 | 2996709600 | 2730 | 2725 | 2730 | 2725 | 3295 |
| 507 | 20230821 | 112700 | 2987730200 | 2725 | 2730 | 2730 | 2725 | 4278 |
| 508 | 20230821 | 112600 | 2976053100 | 2730 | 2735 | 2735 | 2730 | 2550 |
| 509 | 20230821 | 112500 | 2969086600 | 2735 | 2735 | 2735 | 2735 | 2406 |
| 510 | 20230821 | 112400 | 2962506190 | 2740 | 2735 | 2740 | 2730 | 1011 |
| 511 | 20230821 | 112300 | 2959744115 | 2730 | 2730 | 2730 | 2730 | 400 |
| 512 | 20230821 | 112200 | 2958652115 | 2730 | 2730 | 2730 | 2730 | 355 |
| 513 | 20230821 | 112100 | 2957682965 | 2730 | 2730 | 2730 | 2730 | 557 |
| 514 | 20230821 | 112000 | 2956162355 | 2730 | 2730 | 2730 | 2730 | 1273 |
| 515 | 20230821 | 111900 | 2952687065 | 2730 | 2730 | 2730 | 2730 | 10 |
| 516 | 20230821 | 111800 | 2952659765 | 2730 | 2735 | 2735 | 2730 | 2060 |
| 517 | 20230821 | 111700 | 2947035950 | 2730 | 2730 | 2730 | 2730 | 526 |
| 518 | 20230821 | 111600 | 2945599970 | 2735 | 2740 | 2740 | 2735 | 410 |
| 519 | 20230821 | 111500 | 2944478610 | 2730 | 2740 | 2740 | 2730 | 2298 |
| 520 | 20230821 | 111400 | 2938186680 | 2745 | 2745 | 2745 | 2745 | 36 |
| 521 | 20230821 | 111300 | 2938087860 | 2745 | 2735 | 2745 | 2735 | 2162 |
| 522 | 20230821 | 111200 | 2932167085 | 2735 | 2735 | 2735 | 2735 | 93 |
| 523 | 20230821 | 111100 | 2931912730 | 2740 | 2735 | 2740 | 2735 | 358 |
| 524 | 20230821 | 111000 | 2930933215 | 2730 | 2735 | 2735 | 2730 | 142 |
| 525 | 20230821 | 110900 | 2930545550 | 2735 | 2730 | 2735 | 2730 | 452 |
| 526 | 20230821 | 110800 | 2929309765 | 2730 | 2725 | 2730 | 2725 | 571 |
| 527 | 20230821 | 110700 | 2927753540 | 2725 | 2730 | 2730 | 2725 | 3798 |
| 528 | 20230821 | 110600 | 2917393175 | 2735 | 2735 | 2735 | 2730 | 385 |
| 529 | 20230821 | 110500 | 2916340600 | 2735 | 2735 | 2735 | 2735 | 0 |
| 530 | 20230821 | 110400 | 2916340600 | 2735 | 2735 | 2735 | 2730 | 954 |
| 531 | 20230821 | 110300 | 2913733505 | 2740 | 2735 | 2740 | 2735 | 18 |
| 532 | 20230821 | 110200 | 2913684235 | 2740 | 2730 | 2740 | 2730 | 23 |
| 533 | 20230821 | 110100 | 2913621365 | 2740 | 2740 | 2740 | 2740 | 441 |
| 534 | 20230821 | 110000 | 2912413025 | 2740 | 2730 | 2740 | 2730 | 325 |
| 535 | 20230821 | 105900 | 2911525555 | 2740 | 2740 | 2740 | 2740 | 52 |
| 536 | 20230821 | 105800 | 2911383075 | 2740 | 2740 | 2740 | 2740 | 9 |
| 537 | 20230821 | 105700 | 2911358415 | 2740 | 2740 | 2740 | 2730 | 2357 |
| 538 | 20230821 | 105600 | 2904913190 | 2730 | 2735 | 2740 | 2730 | 880 |
| 539 | 20230821 | 105500 | 2902510205 | 2740 | 2730 | 2740 | 2730 | 1664 |
| 540 | 20230821 | 105400 | 2897962690 | 2740 | 2730 | 2740 | 2730 | 9 |
| 541 | 20230821 | 105300 | 2897938070 | 2745 | 2745 | 2745 | 2745 | 3 |
| 542 | 20230821 | 105200 | 2897929835 | 2745 | 2735 | 2745 | 2730 | 485 |
| 543 | 20230821 | 105100 | 2896604835 | 2745 | 2735 | 2750 | 2735 | 26 |
| 544 | 20230821 | 105000 | 2896533595 | 2735 | 2740 | 2750 | 2735 | 535 |
| 545 | 20230821 | 104900 | 2895066645 | 2750 | 2745 | 2750 | 2740 | 9161 |
| 546 | 20230821 | 104800 | 2869938530 | 2750 | 2750 | 2750 | 2745 | 3253 |
| 547 | 20230821 | 104700 | 2860997370 | 2745 | 2750 | 2755 | 2745 | 3519 |
| 548 | 20230821 | 104600 | 2851321145 | 2750 | 2750 | 2750 | 2750 | 950 |
| 549 | 20230821 | 104500 | 2848708645 | 2750 | 2760 | 2760 | 2745 | 640 |
| 550 | 20230821 | 104400 | 2846949045 | 2760 | 2770 | 2770 | 2750 | 4632 |
| 551 | 20230821 | 104300 | 2834169330 | 2770 | 2770 | 2785 | 2760 | 26706 |
| 552 | 20230821 | 104200 | 2760064200 | 2770 | 2740 | 2770 | 2740 | 24933 |
| 553 | 20230821 | 104100 | 2691378535 | 2740 | 2745 | 2745 | 2740 | 40 |
| 554 | 20230821 | 104000 | 2691268850 | 2745 | 2740 | 2745 | 2735 | 3486 |
| 555 | 20230821 | 103900 | 2681725760 | 2745 | 2745 | 2745 | 2740 | 2559 |
| 556 | 20230821 | 103800 | 2674713805 | 2745 | 2745 | 2745 | 2745 | 2078 |
| 557 | 20230821 | 103700 | 2669009695 | 2745 | 2740 | 2745 | 2740 | 357 |
| 558 | 20230821 | 103600 | 2668029835 | 2745 | 2745 | 2745 | 2740 | 534 |
| 559 | 20230821 | 103500 | 2666565865 | 2745 | 2750 | 2750 | 2745 | 1437 |
| 560 | 20230821 | 103400 | 2662620100 | 2750 | 2740 | 2750 | 2735 | 3575 |
| 561 | 20230821 | 103300 | 2652802280 | 2740 | 2740 | 2740 | 2735 | 443 |
| 562 | 20230821 | 103200 | 2651588850 | 2740 | 2735 | 2745 | 2735 | 4301 |
| 563 | 20230821 | 103100 | 2639796590 | 2735 | 2730 | 2740 | 2725 | 4517 |
| 564 | 20230821 | 103000 | 2627452345 | 2730 | 2730 | 2730 | 2725 | 1294 |
| 565 | 20230821 | 102900 | 2623923420 | 2730 | 2725 | 2730 | 2725 | 1086 |
| 566 | 20230821 | 102800 | 2620963915 | 2720 | 2710 | 2720 | 2710 | 2384 |
| 567 | 20230821 | 102700 | 2614481445 | 2720 | 2710 | 2720 | 2710 | 986 |
| 568 | 20230821 | 102600 | 2611802375 | 2715 | 2715 | 2720 | 2715 | 855 |
| 569 | 20230821 | 102500 | 2609481045 | 2715 | 2715 | 2720 | 2715 | 839 |
| 570 | 20230821 | 102400 | 2607203150 | 2715 | 2725 | 2725 | 2715 | 1027 |
| 571 | 20230821 | 102300 | 2604409790 | 2725 | 2720 | 2725 | 2700 | 11579 |
| 572 | 20230821 | 102200 | 2573067545 | 2715 | 2720 | 2725 | 2715 | 329 |
| 573 | 20230821 | 102100 | 2572173655 | 2715 | 2720 | 2720 | 2715 | 409 |
| 574 | 20230821 | 102000 | 2571062350 | 2720 | 2720 | 2720 | 2720 | 831 |
| 575 | 20230821 | 101900 | 2568802030 | 2720 | 2720 | 2720 | 2710 | 1988 |
| 576 | 20230821 | 101800 | 2563414510 | 2710 | 2715 | 2720 | 2710 | 1026 |
| 577 | 20230821 | 101700 | 2560632100 | 2715 | 2725 | 2725 | 2710 | 1327 |
| 578 | 20230821 | 101600 | 2557029445 | 2725 | 2725 | 2725 | 2725 | 9 |
| 579 | 20230821 | 101500 | 2557004920 | 2710 | 2725 | 2730 | 2710 | 5741 |
| 580 | 20230821 | 101400 | 2541421180 | 2725 | 2725 | 2725 | 2720 | 374 |
| 581 | 20230821 | 101300 | 2540402035 | 2725 | 2725 | 2725 | 2715 | 1422 |
| 582 | 20230821 | 101200 | 2536530535 | 2725 | 2715 | 2725 | 2715 | 473 |
| 583 | 20230821 | 101100 | 2535243110 | 2715 | 2725 | 2725 | 2715 | 1002 |
| 584 | 20230821 | 101000 | 2532522660 | 2715 | 2715 | 2715 | 2715 | 6161 |
| 585 | 20230821 | 100900 | 2515795545 | 2715 | 2715 | 2715 | 2715 | 1811 |
| 586 | 20230821 | 100800 | 2510878680 | 2715 | 2725 | 2725 | 2715 | 5538 |
| 587 | 20230821 | 100700 | 2495825395 | 2725 | 2720 | 2725 | 2715 | 2516 |
| 588 | 20230821 | 100600 | 2488982075 | 2720 | 2725 | 2725 | 2720 | 2854 |
| 589 | 20230821 | 100500 | 2481218195 | 2730 | 2720 | 2730 | 2720 | 825 |
| 590 | 20230821 | 100400 | 2478970505 | 2720 | 2720 | 2725 | 2720 | 3675 |
| 591 | 20230821 | 100300 | 2468967270 | 2720 | 2725 | 2725 | 2720 | 1227 |
| 592 | 20230821 | 100200 | 2465627580 | 2720 | 2720 | 2720 | 2720 | 664 |
| 593 | 20230821 | 100100 | 2463821500 | 2720 | 2720 | 2725 | 2720 | 3076 |
| 594 | 20230821 | 100000 | 2455454665 | 2720 | 2735 | 2735 | 2720 | 2402 |
| 595 | 20230821 | 095900 | 2448909400 | 2730 | 2730 | 2735 | 2725 | 800 |
| 596 | 20230821 | 095800 | 2446726225 | 2730 | 2735 | 2735 | 2730 | 2993 |
| 597 | 20230821 | 095700 | 2438550085 | 2735 | 2735 | 2735 | 2730 | 268 |
| 598 | 20230821 | 095600 | 2437818190 | 2735 | 2740 | 2740 | 2735 | 2849 |
| 599 | 20230821 | 095500 | 2430026125 | 2740 | 2725 | 2740 | 2725 | 4266 |
| 600 | 20230821 | 095400 | 2418362270 | 2725 | 2730 | 2730 | 2725 | 584 |
| 601 | 20230821 | 095300 | 2416768755 | 2730 | 2720 | 2730 | 2720 | 1826 |
| 602 | 20230821 | 095200 | 2411801835 | 2720 | 2735 | 2735 | 2720 | 1131 |
| 603 | 20230821 | 095100 | 2408722485 | 2730 | 2730 | 2735 | 2730 | 999 |
| 604 | 20230821 | 095000 | 2405995190 | 2725 | 2720 | 2725 | 2720 | 2013 |
| 605 | 20230821 | 094900 | 2400515645 | 2720 | 2715 | 2720 | 2710 | 11341 |
| 606 | 20230821 | 094800 | 2369721340 | 2715 | 2720 | 2725 | 2715 | 1606 |
| 607 | 20230821 | 094700 | 2365353010 | 2725 | 2730 | 2730 | 2720 | 1901 |
| 608 | 20230821 | 094600 | 2360173575 | 2735 | 2745 | 2745 | 2730 | 6531 |
| 609 | 20230821 | 094500 | 2342329865 | 2740 | 2735 | 2745 | 2735 | 1619 |
| 610 | 20230821 | 094400 | 2337898200 | 2740 | 2735 | 2745 | 2735 | 739 |
| 611 | 20230821 | 094300 | 2335874065 | 2730 | 2740 | 2740 | 2730 | 1144 |
| 612 | 20230821 | 094200 | 2332745160 | 2740 | 2720 | 2740 | 2720 | 2608 |
| 613 | 20230821 | 094100 | 2325619175 | 2730 | 2710 | 2730 | 2710 | 2588 |
| 614 | 20230821 | 094000 | 2318574355 | 2710 | 2725 | 2725 | 2710 | 7255 |
| 615 | 20230821 | 093900 | 2298883740 | 2725 | 2740 | 2740 | 2720 | 9554 |
| 616 | 20230821 | 093800 | 2272839375 | 2740 | 2740 | 2745 | 2735 | 2742 |
| 617 | 20230821 | 093700 | 2265323295 | 2740 | 2735 | 2740 | 2730 | 2615 |
| 618 | 20230821 | 093600 | 2258174780 | 2735 | 2750 | 2750 | 2730 | 7246 |
| 619 | 20230821 | 093500 | 2238313470 | 2750 | 2765 | 2765 | 2745 | 8680 |
| 620 | 20230821 | 093400 | 2214412470 | 2765 | 2760 | 2765 | 2750 | 8064 |
| 621 | 20230821 | 093300 | 2192159195 | 2755 | 2735 | 2760 | 2730 | 10240 |
| 622 | 20230821 | 093200 | 2163995535 | 2745 | 2735 | 2745 | 2730 | 8259 |
| 623 | 20230821 | 093100 | 2141389850 | 2740 | 2760 | 2760 | 2735 | 7206 |
| 624 | 20230821 | 093000 | 2121624580 | 2760 | 2730 | 2765 | 2720 | 18073 |
| 625 | 20230821 | 092900 | 2072266650 | 2730 | 2745 | 2750 | 2730 | 15180 |
| 626 | 20230821 | 092800 | 2030712500 | 2745 | 2750 | 2755 | 2745 | 3347 |
| 627 | 20230821 | 092700 | 2021502230 | 2740 | 2735 | 2755 | 2735 | 4322 |
| 628 | 20230821 | 092600 | 2009636665 | 2730 | 2740 | 2755 | 2730 | 10733 |
| 629 | 20230821 | 092500 | 1980242220 | 2750 | 2775 | 2775 | 2735 | 28452 |
| 630 | 20230821 | 092400 | 1901949770 | 2775 | 2775 | 2790 | 2760 | 25498 |
| 631 | 20230821 | 092300 | 1831352265 | 2770 | 2760 | 2785 | 2755 | 15525 |
| 632 | 20230821 | 092200 | 1788340455 | 2760 | 2785 | 2785 | 2745 | 67104 |
| 633 | 20230821 | 092100 | 1602798435 | 2785 | 2760 | 2835 | 2760 | 198216 |
| 634 | 20230821 | 092000 | 1047566985 | 2765 | 2615 | 2800 | 2615 | 253009 |
| 635 | 20230821 | 091900 | 357072980 | 2605 | 2605 | 2605 | 2605 | 4222 |
| 636 | 20230821 | 091800 | 346074670 | 2605 | 2605 | 2615 | 2605 | 1580 |
| 637 | 20230821 | 091700 | 341952890 | 2605 | 2605 | 2605 | 2605 | 4728 |
| 638 | 20230821 | 091600 | 329636450 | 2615 | 2615 | 2620 | 2610 | 3992 |
| 639 | 20230821 | 091500 | 319211065 | 2615 | 2615 | 2615 | 2615 | 1300 |
| 640 | 20230821 | 091400 | 315811565 | 2620 | 2615 | 2620 | 2615 | 6474 |
| 641 | 20230821 | 091300 | 298882010 | 2610 | 2610 | 2615 | 2605 | 6287 |
| 642 | 20230821 | 091200 | 282483835 | 2615 | 2615 | 2615 | 2610 | 295 |
| 643 | 20230821 | 091100 | 281712440 | 2615 | 2610 | 2615 | 2610 | 1535 |
| 644 | 20230821 | 091000 | 277706080 | 2605 | 2610 | 2610 | 2605 | 7024 |
| 645 | 20230821 | 090900 | 259395690 | 2610 | 2605 | 2610 | 2600 | 6773 |
| 646 | 20230821 | 090800 | 241718685 | 2595 | 2610 | 2625 | 2595 | 9145 |
| 647 | 20230821 | 090700 | 217874365 | 2610 | 2600 | 2610 | 2595 | 8016 |
| 648 | 20230821 | 090600 | 197014910 | 2600 | 2580 | 2600 | 2565 | 10394 |
| 649 | 20230821 | 090500 | 170097350 | 2565 | 2580 | 2585 | 2565 | 3816 |
| 650 | 20230821 | 090400 | 160275895 | 2580 | 2575 | 2580 | 2565 | 611 |
| 651 | 20230821 | 090300 | 158702285 | 2570 | 2580 | 2580 | 2565 | 2383 |
| 652 | 20230821 | 090200 | 152567900 | 2575 | 2565 | 2575 | 2555 | 4476 |
| 653 | 20230821 | 090100 | 141057780 | 2550 | 2555 | 2555 | 2545 | 13554 |
| 654 | 20230821 | 090000 | 106521435 | 2550 | 2595 | 2595 | 2545 | 38812 |