33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 3 | 20230913 | 195200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230913 | 195100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230913 | 195000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230913 | 194900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230913 | 194800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230913 | 194700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230913 | 194600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230913 | 194500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230913 | 194400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230913 | 194300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230913 | 194200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230913 | 194100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230913 | 194000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230913 | 193900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230913 | 193800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230913 | 193700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230913 | 193600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230913 | 193500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230913 | 193400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230913 | 193300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230913 | 193200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230913 | 193100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230913 | 193000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230913 | 192900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230913 | 192800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230913 | 192700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230913 | 192600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230913 | 192500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230913 | 192400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230913 | 192300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 33 | 20230913 | 192200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230913 | 192100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230913 | 192000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230913 | 191900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230913 | 191800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230913 | 191700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230913 | 191600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230913 | 191500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230913 | 191400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230913 | 191300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230913 | 191200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230913 | 191100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230913 | 191000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230913 | 190900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230913 | 190800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230913 | 190700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230913 | 190600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230913 | 190500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230913 | 190400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230913 | 190300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230913 | 190200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230913 | 190100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230913 | 190000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230913 | 185900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230913 | 185800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230913 | 185700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230913 | 185600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230913 | 185500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230913 | 185400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230913 | 185300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 63 | 20230913 | 185200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230913 | 185100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230913 | 185000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230913 | 184900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230913 | 184800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230913 | 184700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230913 | 184600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230913 | 184500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230913 | 184400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230913 | 184300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230913 | 184200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230913 | 184100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230913 | 184000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230913 | 183900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230913 | 183800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230913 | 183700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230913 | 183600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230913 | 183500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230913 | 183400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230913 | 183300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230913 | 183200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230913 | 183100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230913 | 183000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230913 | 182900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230913 | 182800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230913 | 182700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230913 | 182600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230913 | 182500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230913 | 182400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230913 | 182300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 93 | 20230913 | 182200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230913 | 182100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230913 | 182000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230913 | 181900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230913 | 181800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230913 | 181700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230913 | 181600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230913 | 181500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230913 | 181400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230913 | 181300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230913 | 181200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230913 | 181100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230913 | 181000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230913 | 180900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230913 | 180800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230913 | 180700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230913 | 180600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230913 | 180500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230913 | 180400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230913 | 180300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230913 | 180200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230913 | 180100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230913 | 180000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230913 | 175900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230913 | 175800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230913 | 175700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230913 | 175600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230913 | 175500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230913 | 175400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230913 | 175300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 123 | 20230913 | 175200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230913 | 175100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230913 | 175000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230913 | 174900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230913 | 174800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230913 | 174700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230913 | 174600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230913 | 174500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230913 | 174400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230913 | 174300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230913 | 174200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230913 | 174100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230913 | 174000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230913 | 173900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230913 | 173800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230913 | 173700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230913 | 173600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230913 | 173500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230913 | 173400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230913 | 173300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230913 | 173200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230913 | 173100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230913 | 173000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230913 | 172900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230913 | 172800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230913 | 172700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230913 | 172600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230913 | 172500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230913 | 172400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230913 | 172300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 153 | 20230913 | 172200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230913 | 172100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230913 | 172000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230913 | 171900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230913 | 171800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230913 | 171700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230913 | 171600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230913 | 171500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230913 | 171400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230913 | 171300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230913 | 171200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230913 | 171100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230913 | 171000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230913 | 170900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230913 | 170800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230913 | 170700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230913 | 170600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230913 | 170500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230913 | 170400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230913 | 170300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230913 | 170200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230913 | 170100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230913 | 170000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230913 | 165900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230913 | 165800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230913 | 165700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230913 | 165600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230913 | 165500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230913 | 165400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230913 | 165300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 183 | 20230913 | 165200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230913 | 165100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230913 | 165000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230913 | 164900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230913 | 164800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230913 | 164700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230913 | 164600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230913 | 164500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230913 | 164400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230913 | 164300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230913 | 164200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230913 | 164100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230913 | 164000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230913 | 163900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230913 | 163800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230913 | 163700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230913 | 163600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230913 | 163500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230913 | 163400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230913 | 163300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230913 | 163200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230913 | 163100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230913 | 163000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230913 | 162900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230913 | 162800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230913 | 162700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230913 | 162600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230913 | 162500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230913 | 162400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230913 | 162300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 213 | 20230913 | 162200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230913 | 162100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230913 | 162000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230913 | 161900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230913 | 161800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230913 | 161700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230913 | 161600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230913 | 161500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230913 | 161400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230913 | 161300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230913 | 161200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230913 | 161100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230913 | 161000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230913 | 160900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230913 | 160800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230913 | 160700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230913 | 160600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230913 | 160500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230913 | 160400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230913 | 160300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230913 | 160200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230913 | 160100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230913 | 160000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230913 | 155900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230913 | 155800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20230913 | 155700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20230913 | 155600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230913 | 155500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20230913 | 155400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20230913 | 155300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 243 | 20230913 | 155200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20230913 | 155100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20230913 | 155000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20230913 | 154900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20230913 | 154800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20230913 | 154700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20230913 | 154600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20230913 | 154500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20230913 | 154400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20230913 | 154300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20230913 | 154200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20230913 | 154100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20230913 | 154000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20230913 | 153900 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20230913 | 153800 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20230913 | 153700 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20230913 | 153600 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20230913 | 153500 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20230913 | 153400 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20230913 | 153300 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20230913 | 153200 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20230913 | 153100 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20230913 | 153000 | 36530733800 | 2855 | 2855 | 2855 | 2855 | 40903 |
| 266 | 20230913 | 152900 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 267 | 20230913 | 152800 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 268 | 20230913 | 152700 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 269 | 20230913 | 152600 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 270 | 20230913 | 152500 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 271 | 20230913 | 152400 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 272 | 20230913 | 152300 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 273 | 20230913 | 152200 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 274 | 20230913 | 152100 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 275 | 20230913 | 152000 | 36413955735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 276 | 20230913 | 151900 | 36413955735 | 2865 | 2860 | 2870 | 2850 | 11196 |
| 277 | 20230913 | 151800 | 36381986850 | 2865 | 2870 | 2880 | 2860 | 11204 |
| 278 | 20230913 | 151700 | 36349866495 | 2875 | 2875 | 2875 | 2870 | 17267 |
| 279 | 20230913 | 151600 | 36300285915 | 2870 | 2875 | 2875 | 2870 | 6903 |
| 280 | 20230913 | 151500 | 36280469130 | 2875 | 2885 | 2890 | 2870 | 8332 |
| 281 | 20230913 | 151400 | 36256520895 | 2885 | 2885 | 2890 | 2880 | 2062 |
| 282 | 20230913 | 151300 | 36250569305 | 2890 | 2870 | 2890 | 2870 | 13707 |
| 283 | 20230913 | 151200 | 36211079565 | 2870 | 2885 | 2885 | 2870 | 3195 |
| 284 | 20230913 | 151100 | 36201892850 | 2885 | 2875 | 2885 | 2860 | 15088 |
| 285 | 20230913 | 151000 | 36158625785 | 2875 | 2875 | 2875 | 2870 | 2916 |
| 286 | 20230913 | 150900 | 36150243780 | 2875 | 2870 | 2875 | 2870 | 1258 |
| 287 | 20230913 | 150800 | 36146632285 | 2870 | 2890 | 2895 | 2870 | 6621 |
| 288 | 20230913 | 150700 | 36127526445 | 2890 | 2880 | 2895 | 2870 | 16316 |
| 289 | 20230913 | 150600 | 36080586385 | 2875 | 2870 | 2875 | 2870 | 3804 |
| 290 | 20230913 | 150500 | 36069657490 | 2865 | 2870 | 2870 | 2865 | 921 |
| 291 | 20230913 | 150400 | 36067015320 | 2865 | 2860 | 2865 | 2855 | 10469 |
| 292 | 20230913 | 150300 | 36037085375 | 2860 | 2855 | 2860 | 2855 | 3280 |
| 293 | 20230913 | 150200 | 36027713270 | 2855 | 2865 | 2865 | 2850 | 4571 |
| 294 | 20230913 | 150100 | 36014660895 | 2865 | 2865 | 2865 | 2860 | 1371 |
| 295 | 20230913 | 150000 | 36010739010 | 2865 | 2860 | 2865 | 2855 | 913 |
| 296 | 20230913 | 145900 | 36008127825 | 2860 | 2860 | 2860 | 2855 | 1678 |
| 297 | 20230913 | 145800 | 36003336615 | 2860 | 2865 | 2865 | 2860 | 6517 |
| 298 | 20230913 | 145700 | 35984692390 | 2860 | 2880 | 2880 | 2860 | 6621 |
| 299 | 20230913 | 145600 | 35965687360 | 2865 | 2850 | 2880 | 2850 | 1214 |
| 300 | 20230913 | 145500 | 35962202085 | 2865 | 2855 | 2865 | 2850 | 6658 |
| 301 | 20230913 | 145400 | 35943214245 | 2855 | 2870 | 2870 | 2855 | 1202 |
| 302 | 20230913 | 145300 | 35939776310 | 2870 | 2870 | 2870 | 2865 | 136 |
| 303 | 20230913 | 145200 | 35939386005 | 2870 | 2870 | 2875 | 2860 | 1438 |
| 304 | 20230913 | 145100 | 35935254605 | 2865 | 2850 | 2875 | 2850 | 3668 |
| 305 | 20230913 | 145000 | 35924750195 | 2840 | 2840 | 2850 | 2830 | 43990 |
| 306 | 20230913 | 144900 | 35799816415 | 2840 | 2845 | 2855 | 2840 | 26473 |
| 307 | 20230913 | 144800 | 35724492540 | 2845 | 2870 | 2870 | 2845 | 41952 |
| 308 | 20230913 | 144700 | 35604907250 | 2870 | 2870 | 2875 | 2865 | 2399 |
| 309 | 20230913 | 144600 | 35598024905 | 2870 | 2865 | 2870 | 2860 | 5472 |
| 310 | 20230913 | 144500 | 35582359450 | 2870 | 2880 | 2895 | 2870 | 3601 |
| 311 | 20230913 | 144400 | 35571988595 | 2880 | 2900 | 2900 | 2880 | 5905 |
| 312 | 20230913 | 144300 | 35554935615 | 2895 | 2885 | 2895 | 2885 | 369 |
| 313 | 20230913 | 144200 | 35553868085 | 2890 | 2885 | 2890 | 2880 | 346 |
| 314 | 20230913 | 144100 | 35552871335 | 2885 | 2890 | 2890 | 2885 | 76 |
| 315 | 20230913 | 144000 | 35552651975 | 2885 | 2880 | 2900 | 2875 | 16302 |
| 316 | 20230913 | 143900 | 35505596155 | 2880 | 2875 | 2880 | 2875 | 1367 |
| 317 | 20230913 | 143800 | 35501664280 | 2870 | 2870 | 2875 | 2865 | 3041 |
| 318 | 20230913 | 143700 | 35492931295 | 2865 | 2855 | 2870 | 2855 | 3089 |
| 319 | 20230913 | 143600 | 35484085760 | 2860 | 2855 | 2865 | 2855 | 772 |
| 320 | 20230913 | 143500 | 35481876395 | 2855 | 2855 | 2865 | 2855 | 8785 |
| 321 | 20230913 | 143400 | 35456789110 | 2865 | 2850 | 2870 | 2850 | 1572 |
| 322 | 20230913 | 143300 | 35452286830 | 2855 | 2860 | 2860 | 2855 | 432 |
| 323 | 20230913 | 143200 | 35451053065 | 2865 | 2855 | 2865 | 2855 | 2613 |
| 324 | 20230913 | 143100 | 35443586830 | 2855 | 2855 | 2865 | 2850 | 2257 |
| 325 | 20230913 | 143000 | 35437130360 | 2855 | 2850 | 2855 | 2840 | 41239 |
| 326 | 20230913 | 142900 | 35319808995 | 2850 | 2865 | 2865 | 2850 | 1583 |
| 327 | 20230913 | 142800 | 35315292955 | 2870 | 2845 | 2870 | 2845 | 1892 |
| 328 | 20230913 | 142700 | 35309899660 | 2855 | 2855 | 2855 | 2840 | 11231 |
| 329 | 20230913 | 142600 | 35277894890 | 2855 | 2875 | 2875 | 2855 | 12446 |
| 330 | 20230913 | 142500 | 35242205305 | 2875 | 2880 | 2885 | 2875 | 4025 |
| 331 | 20230913 | 142400 | 35230615080 | 2885 | 2885 | 2885 | 2880 | 2037 |
| 332 | 20230913 | 142300 | 35224743700 | 2885 | 2890 | 2890 | 2875 | 3476 |
| 333 | 20230913 | 142200 | 35214708680 | 2885 | 2885 | 2890 | 2875 | 5568 |
| 334 | 20230913 | 142100 | 35198640850 | 2890 | 2870 | 2890 | 2865 | 1219 |
| 335 | 20230913 | 142000 | 35195127435 | 2865 | 2875 | 2875 | 2855 | 7162 |
| 336 | 20230913 | 141900 | 35174615850 | 2875 | 2885 | 2885 | 2850 | 48778 |
| 337 | 20230913 | 141800 | 35034733415 | 2885 | 2900 | 2900 | 2885 | 21065 |
| 338 | 20230913 | 141700 | 34973868485 | 2900 | 2895 | 2900 | 2890 | 6874 |
| 339 | 20230913 | 141600 | 34953987200 | 2895 | 2900 | 2900 | 2890 | 6598 |
| 340 | 20230913 | 141500 | 34934894870 | 2900 | 2900 | 2910 | 2890 | 24907 |
| 341 | 20230913 | 141400 | 34862769795 | 2905 | 2910 | 2915 | 2900 | 3962 |
| 342 | 20230913 | 141300 | 34851262595 | 2905 | 2925 | 2925 | 2900 | 4257 |
| 343 | 20230913 | 141200 | 34838885765 | 2925 | 2915 | 2925 | 2900 | 12526 |
| 344 | 20230913 | 141100 | 34802466410 | 2920 | 2930 | 2935 | 2910 | 8214 |
| 345 | 20230913 | 141000 | 34778484255 | 2935 | 2925 | 2935 | 2920 | 6720 |
| 346 | 20230913 | 140900 | 34758846500 | 2925 | 2935 | 2945 | 2920 | 18575 |
| 347 | 20230913 | 140800 | 34704348590 | 2945 | 2945 | 2950 | 2935 | 4544 |
| 348 | 20230913 | 140700 | 34690973885 | 2950 | 2950 | 2960 | 2940 | 14014 |
| 349 | 20230913 | 140600 | 34649611335 | 2950 | 2930 | 2950 | 2925 | 8930 |
| 350 | 20230913 | 140500 | 34623338910 | 2930 | 2925 | 2930 | 2915 | 13631 |
| 351 | 20230913 | 140400 | 34583552370 | 2920 | 2945 | 2945 | 2915 | 18830 |
| 352 | 20230913 | 140300 | 34528417370 | 2940 | 2950 | 2950 | 2940 | 7226 |
| 353 | 20230913 | 140200 | 34507152455 | 2945 | 2955 | 2955 | 2940 | 13831 |
| 354 | 20230913 | 140100 | 34466418935 | 2955 | 2975 | 2985 | 2950 | 40438 |
| 355 | 20230913 | 140000 | 34346746675 | 2975 | 2960 | 2990 | 2910 | 76938 |
| 356 | 20230913 | 135900 | 34119802860 | 2965 | 2985 | 2995 | 2950 | 90674 |
| 357 | 20230913 | 135800 | 33850785695 | 2975 | 3035 | 3050 | 2960 | 188031 |
| 358 | 20230913 | 135700 | 33285835425 | 3035 | 2900 | 3035 | 2900 | 281231 |
| 359 | 20230913 | 135600 | 32450601680 | 2910 | 2850 | 2940 | 2850 | 50938 |
| 360 | 20230913 | 135500 | 32302433320 | 2855 | 2850 | 2855 | 2850 | 603 |
| 361 | 20230913 | 135400 | 32300712265 | 2850 | 2845 | 2850 | 2845 | 1852 |
| 362 | 20230913 | 135300 | 32295439325 | 2850 | 2845 | 2850 | 2845 | 202 |
| 363 | 20230913 | 135200 | 32294864630 | 2850 | 2845 | 2850 | 2845 | 77 |
| 364 | 20230913 | 135100 | 32294645285 | 2850 | 2850 | 2850 | 2845 | 1933 |
| 365 | 20230913 | 135000 | 32289136240 | 2860 | 2855 | 2860 | 2835 | 2466 |
| 366 | 20230913 | 134900 | 32282137450 | 2855 | 2850 | 2855 | 2845 | 1336 |
| 367 | 20230913 | 134800 | 32278335690 | 2850 | 2850 | 2850 | 2850 | 136 |
| 368 | 20230913 | 134700 | 32277948090 | 2850 | 2860 | 2865 | 2835 | 6331 |
| 369 | 20230913 | 134600 | 32259974085 | 2860 | 2840 | 2860 | 2840 | 33002 |
| 370 | 20230913 | 134500 | 32166092440 | 2840 | 2840 | 2840 | 2840 | 23 |
| 371 | 20230913 | 134400 | 32166027120 | 2830 | 2835 | 2840 | 2830 | 4577 |
| 372 | 20230913 | 134300 | 32153074030 | 2835 | 2840 | 2845 | 2835 | 658 |
| 373 | 20230913 | 134200 | 32151204360 | 2840 | 2840 | 2840 | 2840 | 50 |
| 374 | 20230913 | 134100 | 32151062360 | 2840 | 2840 | 2840 | 2840 | 212 |
| 375 | 20230913 | 134000 | 32150460280 | 2830 | 2845 | 2845 | 2825 | 6271 |
| 376 | 20230913 | 133900 | 32132686595 | 2840 | 2845 | 2845 | 2825 | 952 |
| 377 | 20230913 | 133800 | 32129985015 | 2850 | 2830 | 2850 | 2825 | 3288 |
| 378 | 20230913 | 133700 | 32120688690 | 2830 | 2850 | 2855 | 2825 | 11449 |
| 379 | 20230913 | 133600 | 32088220090 | 2850 | 2850 | 2850 | 2850 | 536 |
| 380 | 20230913 | 133500 | 32086692490 | 2850 | 2850 | 2865 | 2850 | 944 |
| 381 | 20230913 | 133400 | 32083998810 | 2850 | 2860 | 2860 | 2850 | 409 |
| 382 | 20230913 | 133300 | 32082832120 | 2860 | 2865 | 2865 | 2850 | 3009 |
| 383 | 20230913 | 133200 | 32074248285 | 2865 | 2830 | 2865 | 2830 | 806 |
| 384 | 20230913 | 133100 | 32071948655 | 2830 | 2850 | 2850 | 2830 | 7718 |
| 385 | 20230913 | 133000 | 32050082700 | 2850 | 2845 | 2850 | 2840 | 1087 |
| 386 | 20230913 | 132900 | 32046989795 | 2845 | 2860 | 2860 | 2845 | 7730 |
| 387 | 20230913 | 132800 | 32024930425 | 2860 | 2855 | 2860 | 2855 | 16 |
| 388 | 20230913 | 132700 | 32024884670 | 2860 | 2855 | 2865 | 2855 | 345 |
| 389 | 20230913 | 132600 | 32023896955 | 2855 | 2855 | 2860 | 2855 | 2634 |
| 390 | 20230913 | 132500 | 32016376870 | 2855 | 2855 | 2855 | 2855 | 25 |
| 391 | 20230913 | 132400 | 32016305495 | 2865 | 2865 | 2865 | 2855 | 83 |
| 392 | 20230913 | 132300 | 32016068130 | 2865 | 2860 | 2865 | 2855 | 869 |
| 393 | 20230913 | 132200 | 32013583580 | 2860 | 2870 | 2870 | 2860 | 6007 |
| 394 | 20230913 | 132100 | 31996370985 | 2870 | 2870 | 2890 | 2865 | 2188 |
| 395 | 20230913 | 132000 | 31990084195 | 2865 | 2865 | 2865 | 2860 | 1454 |
| 396 | 20230913 | 131900 | 31985923675 | 2870 | 2870 | 2890 | 2870 | 6067 |
| 397 | 20230913 | 131800 | 31968430415 | 2860 | 2865 | 2865 | 2860 | 3801 |
| 398 | 20230913 | 131700 | 31957554320 | 2870 | 2855 | 2870 | 2855 | 4403 |
| 399 | 20230913 | 131600 | 31944957435 | 2855 | 2840 | 2860 | 2840 | 4822 |
| 400 | 20230913 | 131500 | 31931216685 | 2840 | 2840 | 2840 | 2840 | 1 |
| 401 | 20230913 | 131400 | 31931213845 | 2835 | 2835 | 2835 | 2835 | 153 |
| 402 | 20230913 | 131300 | 31930780090 | 2835 | 2825 | 2835 | 2825 | 232 |
| 403 | 20230913 | 131200 | 31930124400 | 2835 | 2825 | 2835 | 2825 | 102 |
| 404 | 20230913 | 131100 | 31929836230 | 2825 | 2830 | 2845 | 2825 | 11154 |
| 405 | 20230913 | 131000 | 31898276475 | 2830 | 2835 | 2840 | 2830 | 2517 |
| 406 | 20230913 | 130900 | 31891145170 | 2840 | 2840 | 2840 | 2840 | 100 |
| 407 | 20230913 | 130800 | 31890861170 | 2840 | 2830 | 2840 | 2825 | 6545 |
| 408 | 20230913 | 130700 | 31872353880 | 2830 | 2835 | 2840 | 2830 | 3382 |
| 409 | 20230913 | 130600 | 31862773220 | 2830 | 2840 | 2845 | 2830 | 8267 |
| 410 | 20230913 | 130500 | 31839339455 | 2845 | 2850 | 2850 | 2845 | 1608 |
| 411 | 20230913 | 130400 | 31834764020 | 2850 | 2840 | 2850 | 2840 | 2602 |
| 412 | 20230913 | 130300 | 31827360305 | 2845 | 2840 | 2845 | 2840 | 1588 |
| 413 | 20230913 | 130200 | 31822848240 | 2845 | 2845 | 2845 | 2845 | 1018 |
| 414 | 20230913 | 130100 | 31819952030 | 2845 | 2835 | 2845 | 2835 | 3459 |
| 415 | 20230913 | 130000 | 31810145755 | 2835 | 2835 | 2845 | 2835 | 4007 |
| 416 | 20230913 | 125900 | 31798778585 | 2835 | 2845 | 2845 | 2835 | 1299 |
| 417 | 20230913 | 125800 | 31795091335 | 2840 | 2835 | 2840 | 2835 | 6057 |
| 418 | 20230913 | 125700 | 31777919225 | 2835 | 2845 | 2845 | 2835 | 571 |
| 419 | 20230913 | 125600 | 31776295730 | 2845 | 2840 | 2850 | 2835 | 2149 |
| 420 | 20230913 | 125500 | 31770201795 | 2840 | 2850 | 2850 | 2840 | 1210 |
| 421 | 20230913 | 125400 | 31766763980 | 2850 | 2855 | 2855 | 2850 | 1685 |
| 422 | 20230913 | 125300 | 31761961020 | 2850 | 2835 | 2855 | 2835 | 3651 |
| 423 | 20230913 | 125200 | 31751565300 | 2835 | 2825 | 2840 | 2825 | 803 |
| 424 | 20230913 | 125100 | 31749288520 | 2840 | 2835 | 2840 | 2825 | 2896 |
| 425 | 20230913 | 125000 | 31741091375 | 2835 | 2835 | 2840 | 2830 | 555 |
| 426 | 20230913 | 124900 | 31739517300 | 2830 | 2835 | 2835 | 2825 | 3323 |
| 427 | 20230913 | 124800 | 31730117755 | 2840 | 2835 | 2845 | 2830 | 871 |
| 428 | 20230913 | 124700 | 31727650560 | 2840 | 2835 | 2850 | 2820 | 3639 |
| 429 | 20230913 | 124600 | 31717347510 | 2835 | 2835 | 2840 | 2835 | 690 |
| 430 | 20230913 | 124500 | 31715391330 | 2835 | 2840 | 2840 | 2815 | 13856 |
| 431 | 20230913 | 124400 | 31676271605 | 2825 | 2835 | 2845 | 2825 | 6888 |
| 432 | 20230913 | 124300 | 31656790915 | 2840 | 2840 | 2845 | 2835 | 3777 |
| 433 | 20230913 | 124200 | 31646068180 | 2840 | 2845 | 2845 | 2835 | 7742 |
| 434 | 20230913 | 124100 | 31624110250 | 2840 | 2825 | 2845 | 2820 | 9901 |
| 435 | 20230913 | 124000 | 31596157320 | 2825 | 2855 | 2855 | 2820 | 19513 |
| 436 | 20230913 | 123900 | 31540882250 | 2855 | 2850 | 2855 | 2845 | 6879 |
| 437 | 20230913 | 123800 | 31521277845 | 2850 | 2840 | 2855 | 2840 | 1920 |
| 438 | 20230913 | 123700 | 31515817230 | 2840 | 2855 | 2865 | 2840 | 22121 |
| 439 | 20230913 | 123600 | 31452789670 | 2865 | 2865 | 2865 | 2855 | 4351 |
| 440 | 20230913 | 123500 | 31440345800 | 2855 | 2880 | 2885 | 2855 | 10762 |
| 441 | 20230913 | 123400 | 31409597430 | 2870 | 2880 | 2885 | 2865 | 6239 |
| 442 | 20230913 | 123300 | 31391678990 | 2880 | 2880 | 2880 | 2870 | 1392 |
| 443 | 20230913 | 123200 | 31387671210 | 2875 | 2870 | 2875 | 2860 | 6219 |
| 444 | 20230913 | 123100 | 31369830275 | 2870 | 2865 | 2870 | 2860 | 5144 |
| 445 | 20230913 | 123000 | 31355098505 | 2865 | 2860 | 2865 | 2855 | 5656 |
| 446 | 20230913 | 122900 | 31338931865 | 2860 | 2860 | 2865 | 2860 | 4970 |
| 447 | 20230913 | 122800 | 31324717615 | 2860 | 2865 | 2870 | 2855 | 10858 |
| 448 | 20230913 | 122700 | 31293656575 | 2865 | 2870 | 2870 | 2865 | 5392 |
| 449 | 20230913 | 122600 | 31278207085 | 2870 | 2870 | 2880 | 2865 | 4086 |
| 450 | 20230913 | 122500 | 31266485815 | 2870 | 2875 | 2880 | 2870 | 1330 |
| 451 | 20230913 | 122400 | 31262668175 | 2880 | 2880 | 2880 | 2870 | 3226 |
| 452 | 20230913 | 122300 | 31253387900 | 2880 | 2885 | 2885 | 2880 | 2292 |
| 453 | 20230913 | 122200 | 31246781180 | 2885 | 2885 | 2890 | 2885 | 274 |
| 454 | 20230913 | 122100 | 31245990685 | 2880 | 2875 | 2885 | 2875 | 2641 |
| 455 | 20230913 | 122000 | 31238383625 | 2875 | 2880 | 2880 | 2875 | 207 |
| 456 | 20230913 | 121900 | 31237787720 | 2885 | 2880 | 2885 | 2875 | 1537 |
| 457 | 20230913 | 121800 | 31233367480 | 2875 | 2880 | 2880 | 2875 | 1536 |
| 458 | 20230913 | 121700 | 31228949160 | 2880 | 2880 | 2880 | 2875 | 3212 |
| 459 | 20230913 | 121600 | 31219703315 | 2875 | 2880 | 2885 | 2875 | 2725 |
| 460 | 20230913 | 121500 | 31211860420 | 2880 | 2885 | 2885 | 2880 | 4437 |
| 461 | 20230913 | 121400 | 31199073820 | 2885 | 2890 | 2895 | 2880 | 1514 |
| 462 | 20230913 | 121300 | 31194705480 | 2900 | 2880 | 2905 | 2865 | 12018 |
| 463 | 20230913 | 121200 | 31160168935 | 2870 | 2890 | 2890 | 2870 | 7696 |
| 464 | 20230913 | 121100 | 31138062360 | 2890 | 2880 | 2890 | 2875 | 3623 |
| 465 | 20230913 | 121000 | 31127625330 | 2885 | 2900 | 2900 | 2885 | 731 |
| 466 | 20230913 | 120900 | 31125507530 | 2905 | 2895 | 2905 | 2880 | 13571 |
| 467 | 20230913 | 120800 | 31086365995 | 2895 | 2900 | 2900 | 2885 | 4005 |
| 468 | 20230913 | 120700 | 31074775330 | 2900 | 2890 | 2900 | 2890 | 2615 |
| 469 | 20230913 | 120600 | 31067207690 | 2900 | 2890 | 2900 | 2890 | 2432 |
| 470 | 20230913 | 120500 | 31060174965 | 2895 | 2910 | 2910 | 2890 | 1437 |
| 471 | 20230913 | 120400 | 31056011495 | 2910 | 2900 | 2915 | 2900 | 1005 |
| 472 | 20230913 | 120300 | 31053094920 | 2910 | 2910 | 2915 | 2910 | 2205 |
| 473 | 20230913 | 120200 | 31046678350 | 2910 | 2910 | 2915 | 2900 | 493 |
| 474 | 20230913 | 120100 | 31045247670 | 2915 | 2895 | 2915 | 2890 | 361 |
| 475 | 20230913 | 120000 | 31044202470 | 2895 | 2910 | 2910 | 2895 | 1559 |
| 476 | 20230913 | 115900 | 31039682400 | 2915 | 2910 | 2925 | 2910 | 234 |
| 477 | 20230913 | 115800 | 31039000300 | 2920 | 2910 | 2920 | 2900 | 321 |
| 478 | 20230913 | 115700 | 31038064720 | 2910 | 2910 | 2910 | 2895 | 429 |
| 479 | 20230913 | 115600 | 31036821265 | 2895 | 2895 | 2905 | 2895 | 1293 |
| 480 | 20230913 | 115500 | 31033070445 | 2905 | 2890 | 2905 | 2890 | 1008 |
| 481 | 20230913 | 115400 | 31030151420 | 2890 | 2895 | 2900 | 2890 | 4793 |
| 482 | 20230913 | 115300 | 31016265480 | 2895 | 2905 | 2910 | 2895 | 3541 |
| 483 | 20230913 | 115200 | 31005985965 | 2910 | 2905 | 2910 | 2905 | 78 |
| 484 | 20230913 | 115100 | 31005759370 | 2905 | 2910 | 2910 | 2905 | 2554 |
| 485 | 20230913 | 115000 | 30998339500 | 2905 | 2910 | 2910 | 2905 | 1775 |
| 486 | 20230913 | 114900 | 30993178990 | 2910 | 2895 | 2910 | 2895 | 1582 |
| 487 | 20230913 | 114800 | 30988590000 | 2890 | 2905 | 2920 | 2890 | 5264 |
| 488 | 20230913 | 114700 | 30973352990 | 2905 | 2905 | 2910 | 2895 | 5933 |
| 489 | 20230913 | 114600 | 30956136705 | 2905 | 2910 | 2915 | 2905 | 1873 |
| 490 | 20230913 | 114500 | 30950690245 | 2905 | 2925 | 2930 | 2905 | 14660 |
| 491 | 20230913 | 114400 | 30907965065 | 2925 | 2915 | 2935 | 2915 | 3655 |
| 492 | 20230913 | 114300 | 30897280720 | 2915 | 2905 | 2920 | 2900 | 2236 |
| 493 | 20230913 | 114200 | 30890777780 | 2905 | 2915 | 2915 | 2905 | 1101 |
| 494 | 20230913 | 114100 | 30887573900 | 2920 | 2925 | 2925 | 2910 | 1829 |
| 495 | 20230913 | 114000 | 30882235345 | 2925 | 2925 | 2935 | 2925 | 2922 |
| 496 | 20230913 | 113900 | 30873688485 | 2925 | 2915 | 2925 | 2915 | 1438 |
| 497 | 20230913 | 113800 | 30869490860 | 2925 | 2925 | 2945 | 2925 | 1375 |
| 498 | 20230913 | 113700 | 30865466920 | 2925 | 2940 | 2940 | 2905 | 23792 |
| 499 | 20230913 | 113600 | 30795924975 | 2935 | 2965 | 2965 | 2935 | 11271 |
| 500 | 20230913 | 113500 | 30762647415 | 2960 | 2940 | 2970 | 2930 | 19992 |
| 501 | 20230913 | 113400 | 30703611560 | 2950 | 2910 | 2950 | 2905 | 15473 |
| 502 | 20230913 | 113300 | 30658344220 | 2910 | 2895 | 2910 | 2890 | 8614 |
| 503 | 20230913 | 113200 | 30633357255 | 2890 | 2880 | 2890 | 2875 | 4512 |
| 504 | 20230913 | 113100 | 30620329780 | 2885 | 2890 | 2890 | 2870 | 2233 |
| 505 | 20230913 | 113000 | 30613918405 | 2890 | 2870 | 2890 | 2870 | 8704 |
| 506 | 20230913 | 112900 | 30588847350 | 2870 | 2870 | 2880 | 2860 | 7349 |
| 507 | 20230913 | 112800 | 30567785610 | 2870 | 2880 | 2880 | 2865 | 4593 |
| 508 | 20230913 | 112700 | 30554604440 | 2880 | 2885 | 2890 | 2880 | 9388 |
| 509 | 20230913 | 112600 | 30527544060 | 2890 | 2885 | 2890 | 2885 | 3865 |
| 510 | 20230913 | 112500 | 30516383405 | 2885 | 2890 | 2890 | 2885 | 2142 |
| 511 | 20230913 | 112400 | 30510203110 | 2890 | 2880 | 2890 | 2880 | 3084 |
| 512 | 20230913 | 112300 | 30501314095 | 2885 | 2860 | 2890 | 2860 | 12838 |
| 513 | 20230913 | 112200 | 30464451665 | 2860 | 2860 | 2860 | 2860 | 0 |
| 514 | 20230913 | 112100 | 30464451665 | 2860 | 2860 | 2870 | 2860 | 3852 |
| 515 | 20230913 | 112000 | 30453434895 | 2860 | 2865 | 2870 | 2860 | 6168 |
| 516 | 20230913 | 111900 | 30435787790 | 2865 | 2875 | 2875 | 2865 | 8234 |
| 517 | 20230913 | 111800 | 30412176780 | 2870 | 2865 | 2875 | 2860 | 6834 |
| 518 | 20230913 | 111700 | 30392575100 | 2865 | 2875 | 2875 | 2860 | 20173 |
| 519 | 20230913 | 111600 | 30334851385 | 2870 | 2875 | 2880 | 2865 | 14993 |
| 520 | 20230913 | 111500 | 30291800250 | 2870 | 2910 | 2910 | 2860 | 57922 |
| 521 | 20230913 | 111400 | 30124587660 | 2915 | 2930 | 2930 | 2915 | 7382 |
| 522 | 20230913 | 111300 | 30103042550 | 2930 | 2920 | 2935 | 2920 | 2747 |
| 523 | 20230913 | 111200 | 30095019860 | 2920 | 2920 | 2920 | 2910 | 4230 |
| 524 | 20230913 | 111100 | 30082691070 | 2920 | 2930 | 2930 | 2910 | 17193 |
| 525 | 20230913 | 111000 | 30032574885 | 2930 | 2925 | 2930 | 2925 | 3525 |
| 526 | 20230913 | 110900 | 30022249665 | 2935 | 2945 | 2945 | 2925 | 10043 |
| 527 | 20230913 | 110800 | 29992782550 | 2945 | 2955 | 2955 | 2940 | 1429 |
| 528 | 20230913 | 110700 | 29988565435 | 2960 | 2960 | 2960 | 2955 | 674 |
| 529 | 20230913 | 110600 | 29986572315 | 2965 | 2950 | 2965 | 2950 | 3404 |
| 530 | 20230913 | 110500 | 29976513465 | 2950 | 2950 | 2960 | 2950 | 2965 |
| 531 | 20230913 | 110400 | 29967760980 | 2950 | 2940 | 2950 | 2940 | 5075 |
| 532 | 20230913 | 110300 | 29952828830 | 2950 | 2955 | 2955 | 2940 | 3694 |
| 533 | 20230913 | 110200 | 29941958900 | 2955 | 2955 | 2955 | 2935 | 7988 |
| 534 | 20230913 | 110100 | 29918428045 | 2955 | 2970 | 2970 | 2955 | 2644 |
| 535 | 20230913 | 110000 | 29910601740 | 2965 | 2965 | 2970 | 2960 | 3007 |
| 536 | 20230913 | 105900 | 29901682095 | 2970 | 2970 | 2980 | 2970 | 7226 |
| 537 | 20230913 | 105800 | 29880190120 | 2980 | 2960 | 2980 | 2945 | 10217 |
| 538 | 20230913 | 105700 | 29850029555 | 2965 | 2990 | 2990 | 2965 | 8229 |
| 539 | 20230913 | 105600 | 29825547590 | 2980 | 3000 | 3005 | 2970 | 13202 |
| 540 | 20230913 | 105500 | 29786142310 | 3000 | 2975 | 3005 | 2970 | 19795 |
| 541 | 20230913 | 105400 | 29726841935 | 2975 | 2940 | 2975 | 2925 | 9426 |
| 542 | 20230913 | 105300 | 29699020470 | 2940 | 2965 | 2965 | 2930 | 13795 |
| 543 | 20230913 | 105200 | 29658293390 | 2965 | 2960 | 2970 | 2960 | 18228 |
| 544 | 20230913 | 105100 | 29604305255 | 2965 | 2945 | 2970 | 2945 | 7357 |
| 545 | 20230913 | 105000 | 29582566135 | 2940 | 2935 | 2950 | 2930 | 6300 |
| 546 | 20230913 | 104900 | 29564053855 | 2930 | 2930 | 2940 | 2920 | 16785 |
| 547 | 20230913 | 104800 | 29514851780 | 2930 | 2915 | 2935 | 2900 | 46486 |
| 548 | 20230913 | 104700 | 29379535950 | 2930 | 2950 | 2950 | 2910 | 44289 |
| 549 | 20230913 | 104600 | 29249499185 | 2950 | 2970 | 2970 | 2950 | 28347 |
| 550 | 20230913 | 104500 | 29165589835 | 2965 | 2975 | 2975 | 2960 | 9926 |
| 551 | 20230913 | 104400 | 29136128265 | 2975 | 2985 | 2990 | 2970 | 26427 |
| 552 | 20230913 | 104300 | 29057440175 | 2990 | 2985 | 2990 | 2985 | 3555 |
| 553 | 20230913 | 104200 | 29046825900 | 2985 | 2995 | 2995 | 2985 | 7125 |
| 554 | 20230913 | 104100 | 29025536210 | 2990 | 3000 | 3000 | 2990 | 1174 |
| 555 | 20230913 | 104000 | 29022021080 | 2990 | 3000 | 3005 | 2990 | 13607 |
| 556 | 20230913 | 103900 | 28981215385 | 3005 | 2985 | 3005 | 2985 | 10392 |
| 557 | 20230913 | 103800 | 28950099465 | 2985 | 2980 | 2990 | 2980 | 3244 |
| 558 | 20230913 | 103700 | 28940416115 | 2980 | 2980 | 2985 | 2980 | 2513 |
| 559 | 20230913 | 103600 | 28932921740 | 2980 | 2980 | 2985 | 2975 | 9632 |
| 560 | 20230913 | 103500 | 28904221660 | 2980 | 2995 | 2995 | 2980 | 4685 |
| 561 | 20230913 | 103400 | 28890232485 | 2995 | 3010 | 3010 | 2990 | 4244 |
| 562 | 20230913 | 103300 | 28877513810 | 3005 | 2990 | 3010 | 2990 | 4670 |
| 563 | 20230913 | 103200 | 28863524465 | 2990 | 2980 | 2990 | 2975 | 5689 |
| 564 | 20230913 | 103100 | 28846555315 | 2980 | 2965 | 2980 | 2965 | 4187 |
| 565 | 20230913 | 103000 | 28834115545 | 2965 | 2965 | 2970 | 2960 | 15185 |
| 566 | 20230913 | 102900 | 28789116810 | 2960 | 2970 | 2970 | 2960 | 19365 |
| 567 | 20230913 | 102800 | 28731703895 | 2970 | 2970 | 2980 | 2965 | 22261 |
| 568 | 20230913 | 102700 | 28665603825 | 2970 | 2990 | 2990 | 2970 | 31571 |
| 569 | 20230913 | 102600 | 28571560860 | 2990 | 2990 | 2990 | 2980 | 7763 |
| 570 | 20230913 | 102500 | 28548383720 | 2990 | 2980 | 2995 | 2980 | 21439 |
| 571 | 20230913 | 102400 | 28484375635 | 2980 | 2995 | 2995 | 2980 | 27167 |
| 572 | 20230913 | 102300 | 28403237535 | 2990 | 3000 | 3010 | 2990 | 19860 |
| 573 | 20230913 | 102200 | 28343748930 | 3000 | 3000 | 3015 | 3000 | 19575 |
| 574 | 20230913 | 102100 | 28284987730 | 3015 | 3010 | 3015 | 2995 | 53049 |
| 575 | 20230913 | 102000 | 28125802795 | 3010 | 3015 | 3020 | 3010 | 11071 |
| 576 | 20230913 | 101900 | 28092447730 | 3020 | 3025 | 3030 | 3015 | 11076 |
| 577 | 20230913 | 101800 | 28058972540 | 3025 | 3015 | 3025 | 3005 | 31861 |
| 578 | 20230913 | 101700 | 27963000630 | 3015 | 3020 | 3025 | 3015 | 12807 |
| 579 | 20230913 | 101600 | 27924340860 | 3020 | 3015 | 3030 | 3010 | 15469 |
| 580 | 20230913 | 101500 | 27877666990 | 3015 | 3030 | 3045 | 3015 | 33507 |
| 581 | 20230913 | 101400 | 27776201465 | 3040 | 3010 | 3050 | 3000 | 61489 |
| 582 | 20230913 | 101300 | 27589894765 | 3010 | 2995 | 3035 | 2985 | 32123 |
| 583 | 20230913 | 101200 | 27493189160 | 2995 | 3000 | 3025 | 2975 | 85017 |
| 584 | 20230913 | 101100 | 27238852240 | 3000 | 3025 | 3060 | 3000 | 119667 |
| 585 | 20230913 | 101000 | 26877719330 | 3030 | 3100 | 3100 | 3025 | 111715 |
| 586 | 20230913 | 100900 | 26536059450 | 3090 | 3035 | 3125 | 3035 | 282135 |
| 587 | 20230913 | 100800 | 25665234120 | 3040 | 3025 | 3050 | 3015 | 54069 |
| 588 | 20230913 | 100700 | 25501195980 | 3020 | 3040 | 3040 | 3015 | 26818 |
| 589 | 20230913 | 100600 | 25419900265 | 3040 | 3015 | 3050 | 3010 | 27160 |
| 590 | 20230913 | 100500 | 25337426415 | 3025 | 3000 | 3055 | 3000 | 37182 |
| 591 | 20230913 | 100400 | 25224432665 | 3000 | 3015 | 3020 | 3000 | 16146 |
| 592 | 20230913 | 100300 | 25175871750 | 3010 | 3025 | 3060 | 3005 | 41479 |
| 593 | 20230913 | 100200 | 25050003055 | 3025 | 3020 | 3025 | 3005 | 27239 |
| 594 | 20230913 | 100100 | 24967865865 | 3025 | 3060 | 3075 | 3010 | 54517 |
| 595 | 20230913 | 100000 | 24802295995 | 3060 | 2995 | 3080 | 2990 | 103163 |
| 596 | 20230913 | 095900 | 24488018010 | 3005 | 2980 | 3010 | 2980 | 21677 |
| 597 | 20230913 | 095800 | 24423001145 | 2980 | 2975 | 2980 | 2970 | 12267 |
| 598 | 20230913 | 095700 | 24386540180 | 2975 | 2985 | 2995 | 2975 | 24779 |
| 599 | 20230913 | 095600 | 24312548260 | 3000 | 3005 | 3005 | 2985 | 12315 |
| 600 | 20230913 | 095500 | 24275686390 | 3005 | 2990 | 3020 | 2990 | 11266 |
| 601 | 20230913 | 095400 | 24241891115 | 2990 | 2975 | 3025 | 2960 | 30182 |
| 602 | 20230913 | 095300 | 24151287430 | 2975 | 3005 | 3005 | 2975 | 12128 |
| 603 | 20230913 | 095200 | 24115134505 | 3005 | 2985 | 3010 | 2980 | 19803 |
| 604 | 20230913 | 095100 | 24055920565 | 2995 | 3020 | 3025 | 2985 | 51563 |
| 605 | 20230913 | 095000 | 23900824100 | 3015 | 2980 | 3020 | 2965 | 32101 |
| 606 | 20230913 | 094900 | 23804505850 | 2970 | 2970 | 2985 | 2960 | 30801 |
| 607 | 20230913 | 094800 | 23713149885 | 2970 | 2980 | 2980 | 2970 | 12893 |
| 608 | 20230913 | 094700 | 23674779265 | 2980 | 2975 | 2985 | 2970 | 11268 |
| 609 | 20230913 | 094600 | 23641201010 | 2975 | 2965 | 2975 | 2950 | 29400 |
| 610 | 20230913 | 094500 | 23553990990 | 2965 | 2980 | 2990 | 2950 | 23488 |
| 611 | 20230913 | 094400 | 23484237170 | 2985 | 2980 | 2990 | 2950 | 70305 |
| 612 | 20230913 | 094300 | 23275699240 | 2980 | 3015 | 3020 | 2980 | 93023 |
| 613 | 20230913 | 094200 | 22996768760 | 3015 | 3025 | 3050 | 3010 | 42066 |
| 614 | 20230913 | 094100 | 22869578400 | 3020 | 3010 | 3045 | 3005 | 41113 |
| 615 | 20230913 | 094000 | 22744805260 | 3010 | 3055 | 3085 | 3005 | 65663 |
| 616 | 20230913 | 093900 | 22545309165 | 3050 | 3020 | 3055 | 3010 | 51571 |
| 617 | 20230913 | 093800 | 22389270565 | 3015 | 3030 | 3060 | 3000 | 66731 |
| 618 | 20230913 | 093700 | 22187923250 | 3025 | 3065 | 3070 | 3020 | 57593 |
| 619 | 20230913 | 093600 | 22012962740 | 3070 | 3045 | 3100 | 3040 | 219698 |
| 620 | 20230913 | 093500 | 21336795435 | 3045 | 3085 | 3095 | 3015 | 171354 |
| 621 | 20230913 | 093400 | 20811931040 | 3085 | 3015 | 3090 | 2995 | 123136 |
| 622 | 20230913 | 093300 | 20437629830 | 3015 | 3025 | 3035 | 3015 | 24423 |
| 623 | 20230913 | 093200 | 20363846775 | 3025 | 3035 | 3035 | 2995 | 77387 |
| 624 | 20230913 | 093100 | 20130500665 | 3035 | 3020 | 3045 | 3015 | 80565 |
| 625 | 20230913 | 093000 | 19886295040 | 3020 | 2980 | 3030 | 2930 | 141978 |
| 626 | 20230913 | 092900 | 19463774480 | 2975 | 3015 | 3025 | 2975 | 173825 |
| 627 | 20230913 | 092800 | 18942272190 | 3010 | 3015 | 3055 | 3000 | 193876 |
| 628 | 20230913 | 092700 | 18357160285 | 3020 | 3165 | 3170 | 3005 | 489614 |
| 629 | 20230913 | 092600 | 16858199070 | 3165 | 3170 | 3245 | 3115 | 439599 |
| 630 | 20230913 | 092500 | 15469690245 | 3165 | 3185 | 3335 | 3150 | 1284128 |
| 631 | 20230913 | 092400 | 11317409460 | 3175 | 3175 | 3210 | 3170 | 570665 |
| 632 | 20230913 | 092300 | 9500143935 | 3075 | 3075 | 3075 | 3075 | 0 |
| 633 | 20230913 | 092200 | 9500143935 | 3075 | 3030 | 3075 | 2990 | 244043 |
| 634 | 20230913 | 092100 | 8756232050 | 3030 | 2895 | 3065 | 2885 | 247299 |
| 635 | 20230913 | 092000 | 8012426995 | 2895 | 2870 | 2915 | 2865 | 56320 |
| 636 | 20230913 | 091900 | 7849987050 | 2865 | 2900 | 2915 | 2865 | 73606 |
| 637 | 20230913 | 091800 | 7637515685 | 2910 | 2920 | 2935 | 2895 | 29005 |
| 638 | 20230913 | 091700 | 7553015585 | 2910 | 2945 | 2965 | 2885 | 125817 |
| 639 | 20230913 | 091600 | 7185641660 | 2945 | 2950 | 2965 | 2940 | 61517 |
| 640 | 20230913 | 091500 | 7004112775 | 2955 | 3020 | 3020 | 2945 | 144587 |
| 641 | 20230913 | 091400 | 6574048460 | 3005 | 3005 | 3045 | 2970 | 143652 |
| 642 | 20230913 | 091300 | 6142004650 | 3005 | 2990 | 3020 | 2990 | 64748 |
| 643 | 20230913 | 091200 | 5947580755 | 3000 | 3045 | 3050 | 2970 | 221571 |
| 644 | 20230913 | 091100 | 5278072915 | 3050 | 2970 | 3075 | 2960 | 429970 |
| 645 | 20230913 | 091000 | 3970624110 | 2970 | 2925 | 3060 | 2920 | 379788 |
| 646 | 20230913 | 090900 | 2829906560 | 2925 | 2900 | 2955 | 2865 | 143683 |
| 647 | 20230913 | 090800 | 2411077710 | 2900 | 2840 | 2910 | 2840 | 61633 |
| 648 | 20230913 | 090700 | 2233666990 | 2840 | 2840 | 2850 | 2835 | 26575 |
| 649 | 20230913 | 090600 | 2158148475 | 2840 | 2830 | 2855 | 2805 | 56111 |
| 650 | 20230913 | 090500 | 1999435105 | 2830 | 2835 | 2840 | 2805 | 51066 |
| 651 | 20230913 | 090400 | 1855238270 | 2825 | 2825 | 2875 | 2825 | 117023 |
| 652 | 20230913 | 090300 | 1521779745 | 2830 | 2800 | 2830 | 2795 | 40102 |
| 653 | 20230913 | 090200 | 1408741955 | 2790 | 2805 | 2805 | 2755 | 88867 |
| 654 | 20230913 | 090100 | 1161918215 | 2800 | 2805 | 2830 | 2795 | 100496 |
| 655 | 20230913 | 090000 | 879587500 | 2805 | 2800 | 2835 | 2770 | 310574 |