32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 3 | 20231120 | 195700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20231120 | 195600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20231120 | 195500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20231120 | 195400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20231120 | 195300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20231120 | 195200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20231120 | 195100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20231120 | 195000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20231120 | 194900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20231120 | 194800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20231120 | 194700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20231120 | 194600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20231120 | 194500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20231120 | 194400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20231120 | 194300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20231120 | 194200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20231120 | 194100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20231120 | 194000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20231120 | 193900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20231120 | 193800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20231120 | 193700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20231120 | 193600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20231120 | 193500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20231120 | 193400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20231120 | 193300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20231120 | 193200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20231120 | 193100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20231120 | 193000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20231120 | 192900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20231120 | 192800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 33 | 20231120 | 192700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20231120 | 192600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20231120 | 192500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20231120 | 192400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20231120 | 192300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20231120 | 192200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20231120 | 192100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20231120 | 192000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20231120 | 191900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20231120 | 191800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20231120 | 191700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20231120 | 191600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20231120 | 191500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20231120 | 191400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20231120 | 191300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20231120 | 191200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20231120 | 191100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20231120 | 191000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20231120 | 190900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20231120 | 190800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20231120 | 190700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20231120 | 190600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20231120 | 190500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20231120 | 190400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20231120 | 190300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20231120 | 190200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20231120 | 190100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20231120 | 190000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20231120 | 185900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20231120 | 185800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 63 | 20231120 | 185700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20231120 | 185600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20231120 | 185500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20231120 | 185400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20231120 | 185300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20231120 | 185200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20231120 | 185100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20231120 | 185000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20231120 | 184900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20231120 | 184800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20231120 | 184700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20231120 | 184600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20231120 | 184500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20231120 | 184400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20231120 | 184300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20231120 | 184200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20231120 | 184100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20231120 | 184000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20231120 | 183900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20231120 | 183800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20231120 | 183700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20231120 | 183600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20231120 | 183500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20231120 | 183400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20231120 | 183300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20231120 | 183200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20231120 | 183100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20231120 | 183000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20231120 | 182900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20231120 | 182800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 93 | 20231120 | 182700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20231120 | 182600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20231120 | 182500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20231120 | 182400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20231120 | 182300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20231120 | 182200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20231120 | 182100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20231120 | 182000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20231120 | 181900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20231120 | 181800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20231120 | 181700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20231120 | 181600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20231120 | 181500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20231120 | 181400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20231120 | 181300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20231120 | 181200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20231120 | 181100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20231120 | 181000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20231120 | 180900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20231120 | 180800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20231120 | 180700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20231120 | 180600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20231120 | 180500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20231120 | 180400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20231120 | 180300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20231120 | 180200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20231120 | 180100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20231120 | 180000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20231120 | 175900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20231120 | 175800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 123 | 20231120 | 175700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20231120 | 175600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20231120 | 175500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20231120 | 175400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20231120 | 175300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20231120 | 175200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20231120 | 175100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20231120 | 175000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20231120 | 174900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20231120 | 174800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20231120 | 174700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20231120 | 174600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20231120 | 174500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20231120 | 174400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20231120 | 174300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20231120 | 174200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20231120 | 174100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20231120 | 174000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20231120 | 173900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20231120 | 173800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20231120 | 173700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20231120 | 173600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20231120 | 173500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20231120 | 173400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20231120 | 173300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20231120 | 173200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20231120 | 173100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20231120 | 173000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20231120 | 172900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20231120 | 172800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 153 | 20231120 | 172700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20231120 | 172600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20231120 | 172500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20231120 | 172400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20231120 | 172300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20231120 | 172200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20231120 | 172100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20231120 | 172000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20231120 | 171900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20231120 | 171800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20231120 | 171700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20231120 | 171600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20231120 | 171500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20231120 | 171400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20231120 | 171300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20231120 | 171200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20231120 | 171100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20231120 | 171000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20231120 | 170900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20231120 | 170800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20231120 | 170700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20231120 | 170600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20231120 | 170500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20231120 | 170400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20231120 | 170300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20231120 | 170200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20231120 | 170100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20231120 | 170000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20231120 | 165900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20231120 | 165800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 183 | 20231120 | 165700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20231120 | 165600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20231120 | 165500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20231120 | 165400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20231120 | 165300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20231120 | 165200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20231120 | 165100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20231120 | 165000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20231120 | 164900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20231120 | 164800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20231120 | 164700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20231120 | 164600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20231120 | 164500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20231120 | 164400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20231120 | 164300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20231120 | 164200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20231120 | 164100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20231120 | 164000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20231120 | 163900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20231120 | 163800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20231120 | 163700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20231120 | 163600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20231120 | 163500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20231120 | 163400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20231120 | 163300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20231120 | 163200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20231120 | 163100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20231120 | 163000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20231120 | 162900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20231120 | 162800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 213 | 20231120 | 162700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20231120 | 162600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20231120 | 162500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20231120 | 162400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20231120 | 162300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20231120 | 162200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20231120 | 162100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20231120 | 162000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20231120 | 161900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20231120 | 161800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20231120 | 161700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20231120 | 161600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20231120 | 161500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20231120 | 161400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20231120 | 161300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20231120 | 161200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20231120 | 161100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20231120 | 161000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20231120 | 160900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20231120 | 160800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20231120 | 160700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20231120 | 160600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20231120 | 160500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20231120 | 160400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20231120 | 160300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20231120 | 160200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20231120 | 160100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20231120 | 160000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20231120 | 155900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20231120 | 155800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 243 | 20231120 | 155700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20231120 | 155600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20231120 | 155500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20231120 | 155400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20231120 | 155300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20231120 | 155200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20231120 | 155100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20231120 | 155000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20231120 | 154900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20231120 | 154800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20231120 | 154700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20231120 | 154600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20231120 | 154500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20231120 | 154400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20231120 | 154300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20231120 | 154200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20231120 | 154100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20231120 | 154000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20231120 | 153900 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20231120 | 153800 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20231120 | 153700 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20231120 | 153600 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20231120 | 153500 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20231120 | 153400 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20231120 | 153300 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20231120 | 153200 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20231120 | 153100 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20231120 | 153000 | 1101608210 | 2320 | 2320 | 2320 | 2320 | 7347 |
| 271 | 20231120 | 152900 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 272 | 20231120 | 152800 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 273 | 20231120 | 152700 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 274 | 20231120 | 152600 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 275 | 20231120 | 152500 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 276 | 20231120 | 152400 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 277 | 20231120 | 152300 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 278 | 20231120 | 152200 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 279 | 20231120 | 152100 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 280 | 20231120 | 152000 | 1084563170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 281 | 20231120 | 151900 | 1084563170 | 2335 | 2330 | 2335 | 2325 | 647 |
| 282 | 20231120 | 151800 | 1083056640 | 2335 | 2330 | 2335 | 2330 | 1662 |
| 283 | 20231120 | 151700 | 1079179025 | 2330 | 2320 | 2330 | 2320 | 1761 |
| 284 | 20231120 | 151600 | 1075079085 | 2330 | 2330 | 2330 | 2325 | 453 |
| 285 | 20231120 | 151500 | 1074023850 | 2330 | 2320 | 2330 | 2320 | 636 |
| 286 | 20231120 | 151400 | 1072546220 | 2330 | 2330 | 2330 | 2330 | 3 |
| 287 | 20231120 | 151300 | 1072539230 | 2325 | 2330 | 2330 | 2320 | 63 |
| 288 | 20231120 | 151200 | 1072392900 | 2320 | 2325 | 2330 | 2320 | 40 |
| 289 | 20231120 | 151100 | 1072300045 | 2330 | 2330 | 2330 | 2320 | 645 |
| 290 | 20231120 | 151000 | 1070797535 | 2330 | 2335 | 2335 | 2330 | 677 |
| 291 | 20231120 | 150900 | 1069219765 | 2335 | 2330 | 2335 | 2320 | 4794 |
| 292 | 20231120 | 150800 | 1058065760 | 2330 | 2330 | 2330 | 2330 | 104 |
| 293 | 20231120 | 150700 | 1057823440 | 2335 | 2335 | 2335 | 2335 | 0 |
| 294 | 20231120 | 150600 | 1057823440 | 2335 | 2335 | 2335 | 2335 | 110 |
| 295 | 20231120 | 150500 | 1057566590 | 2335 | 2335 | 2335 | 2335 | 459 |
| 296 | 20231120 | 150400 | 1056494825 | 2335 | 2335 | 2335 | 2335 | 11 |
| 297 | 20231120 | 150300 | 1056469140 | 2340 | 2335 | 2340 | 2335 | 131 |
| 298 | 20231120 | 150200 | 1056163240 | 2335 | 2335 | 2335 | 2335 | 170 |
| 299 | 20231120 | 150100 | 1055766290 | 2335 | 2330 | 2335 | 2330 | 55 |
| 300 | 20231120 | 150000 | 1055638125 | 2325 | 2330 | 2330 | 2325 | 269 |
| 301 | 20231120 | 145900 | 1055012360 | 2325 | 2325 | 2325 | 2325 | 323 |
| 302 | 20231120 | 145800 | 1054261385 | 2325 | 2325 | 2325 | 2320 | 411 |
| 303 | 20231120 | 145700 | 1053307215 | 2325 | 2325 | 2325 | 2325 | 3 |
| 304 | 20231120 | 145600 | 1053300240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20231120 | 145500 | 1053300240 | 2325 | 2325 | 2325 | 2325 | 1123 |
| 306 | 20231120 | 145400 | 1050689265 | 2325 | 2330 | 2330 | 2325 | 223 |
| 307 | 20231120 | 145300 | 1050170775 | 2335 | 2335 | 2335 | 2335 | 2 |
| 308 | 20231120 | 145200 | 1050166105 | 2335 | 2335 | 2335 | 2335 | 70 |
| 309 | 20231120 | 145100 | 1050002655 | 2335 | 2330 | 2335 | 2330 | 358 |
| 310 | 20231120 | 145000 | 1049168430 | 2330 | 2320 | 2330 | 2320 | 222 |
| 311 | 20231120 | 144900 | 1048651190 | 2330 | 2330 | 2330 | 2330 | 1288 |
| 312 | 20231120 | 144800 | 1045650150 | 2325 | 2320 | 2330 | 2320 | 1417 |
| 313 | 20231120 | 144700 | 1042351600 | 2325 | 2325 | 2325 | 2320 | 388 |
| 314 | 20231120 | 144600 | 1041450655 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20231120 | 144500 | 1041450655 | 2325 | 2325 | 2325 | 2325 | 1 |
| 316 | 20231120 | 144400 | 1041448330 | 2325 | 2320 | 2325 | 2320 | 539 |
| 317 | 20231120 | 144300 | 1040197835 | 2320 | 2320 | 2320 | 2320 | 340 |
| 318 | 20231120 | 144200 | 1039409035 | 2320 | 2325 | 2325 | 2320 | 5422 |
| 319 | 20231120 | 144100 | 1026821835 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20231120 | 144000 | 1026821835 | 2325 | 2325 | 2325 | 2325 | 114 |
| 321 | 20231120 | 143900 | 1026556785 | 2330 | 2325 | 2330 | 2325 | 608 |
| 322 | 20231120 | 143800 | 1025143155 | 2325 | 2325 | 2330 | 2325 | 27 |
| 323 | 20231120 | 143700 | 1025080370 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20231120 | 143600 | 1025080370 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20231120 | 143500 | 1025080370 | 2330 | 2325 | 2330 | 2325 | 7 |
| 326 | 20231120 | 143400 | 1025064070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20231120 | 143300 | 1025064070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20231120 | 143200 | 1025064070 | 2330 | 2330 | 2330 | 2330 | 1 |
| 329 | 20231120 | 143100 | 1025061740 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20231120 | 143000 | 1025061740 | 2330 | 2330 | 2330 | 2330 | 3 |
| 331 | 20231120 | 142900 | 1025054750 | 2325 | 2330 | 2330 | 2325 | 513 |
| 332 | 20231120 | 142800 | 1023861950 | 2330 | 2330 | 2330 | 2330 | 0 |
| 333 | 20231120 | 142700 | 1023861950 | 2330 | 2325 | 2330 | 2325 | 96 |
| 334 | 20231120 | 142600 | 1023638730 | 2325 | 2320 | 2325 | 2320 | 45 |
| 335 | 20231120 | 142500 | 1023534315 | 2320 | 2320 | 2320 | 2320 | 4 |
| 336 | 20231120 | 142400 | 1023525035 | 2325 | 2320 | 2325 | 2320 | 11 |
| 337 | 20231120 | 142300 | 1023499500 | 2320 | 2320 | 2320 | 2320 | 512 |
| 338 | 20231120 | 142200 | 1022311660 | 2325 | 2330 | 2330 | 2325 | 241 |
| 339 | 20231120 | 142100 | 1021751130 | 2320 | 2325 | 2325 | 2320 | 2000 |
| 340 | 20231120 | 142000 | 1017101805 | 2330 | 2330 | 2330 | 2330 | 0 |
| 341 | 20231120 | 141900 | 1017101805 | 2330 | 2325 | 2330 | 2325 | 1033 |
| 342 | 20231120 | 141800 | 1014699915 | 2325 | 2325 | 2325 | 2325 | 551 |
| 343 | 20231120 | 141700 | 1013418840 | 2325 | 2325 | 2325 | 2325 | 1267 |
| 344 | 20231120 | 141600 | 1010473065 | 2325 | 2325 | 2325 | 2325 | 0 |
| 345 | 20231120 | 141500 | 1010473065 | 2325 | 2325 | 2325 | 2325 | 3 |
| 346 | 20231120 | 141400 | 1010466090 | 2325 | 2325 | 2325 | 2325 | 1 |
| 347 | 20231120 | 141300 | 1010463765 | 2325 | 2325 | 2325 | 2325 | 1 |
| 348 | 20231120 | 141200 | 1010461440 | 2325 | 2325 | 2325 | 2325 | 2210 |
| 349 | 20231120 | 141100 | 1005323190 | 2320 | 2325 | 2325 | 2320 | 753 |
| 350 | 20231120 | 141000 | 1003576215 | 2325 | 2320 | 2325 | 2320 | 1187 |
| 351 | 20231120 | 140900 | 1000822345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 352 | 20231120 | 140800 | 1000822345 | 2325 | 2325 | 2325 | 2325 | 1 |
| 353 | 20231120 | 140700 | 1000820020 | 2325 | 2325 | 2325 | 2320 | 874 |
| 354 | 20231120 | 140600 | 998791790 | 2330 | 2330 | 2330 | 2330 | 200 |
| 355 | 20231120 | 140500 | 998325790 | 2325 | 2325 | 2325 | 2325 | 122 |
| 356 | 20231120 | 140400 | 998042140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 357 | 20231120 | 140300 | 998042140 | 2325 | 2325 | 2325 | 2325 | 51 |
| 358 | 20231120 | 140200 | 997923565 | 2325 | 2320 | 2325 | 2320 | 160 |
| 359 | 20231120 | 140100 | 997552065 | 2320 | 2320 | 2320 | 2320 | 1 |
| 360 | 20231120 | 140000 | 997549745 | 2325 | 2325 | 2325 | 2325 | 4613 |
| 361 | 20231120 | 135900 | 986824520 | 2330 | 2330 | 2330 | 2330 | 1 |
| 362 | 20231120 | 135800 | 986822190 | 2330 | 2330 | 2330 | 2330 | 0 |
| 363 | 20231120 | 135700 | 986822190 | 2330 | 2330 | 2330 | 2330 | 0 |
| 364 | 20231120 | 135600 | 986822190 | 2330 | 2330 | 2330 | 2330 | 10 |
| 365 | 20231120 | 135500 | 986798890 | 2330 | 2325 | 2330 | 2325 | 881 |
| 366 | 20231120 | 135400 | 984750505 | 2330 | 2330 | 2330 | 2330 | 96 |
| 367 | 20231120 | 135300 | 984526825 | 2335 | 2335 | 2335 | 2335 | 51 |
| 368 | 20231120 | 135200 | 984407740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 369 | 20231120 | 135100 | 984407740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 370 | 20231120 | 135000 | 984407740 | 2335 | 2335 | 2335 | 2335 | 20 |
| 371 | 20231120 | 134900 | 984361040 | 2335 | 2335 | 2335 | 2335 | 0 |
| 372 | 20231120 | 134800 | 984361040 | 2335 | 2330 | 2335 | 2330 | 407 |
| 373 | 20231120 | 134700 | 983412430 | 2330 | 2330 | 2330 | 2330 | 150 |
| 374 | 20231120 | 134600 | 983062930 | 2330 | 2330 | 2330 | 2330 | 0 |
| 375 | 20231120 | 134500 | 983062930 | 2330 | 2325 | 2330 | 2325 | 3 |
| 376 | 20231120 | 134400 | 983055945 | 2330 | 2330 | 2330 | 2330 | 3000 |
| 377 | 20231120 | 134300 | 976065945 | 2330 | 2325 | 2330 | 2325 | 1001 |
| 378 | 20231120 | 134200 | 973733620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 379 | 20231120 | 134100 | 973733620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 380 | 20231120 | 134000 | 973733620 | 2330 | 2330 | 2330 | 2330 | 4476 |
| 381 | 20231120 | 133900 | 963304540 | 2340 | 2340 | 2340 | 2340 | 0 |
| 382 | 20231120 | 133800 | 963304540 | 2340 | 2340 | 2340 | 2340 | 6 |
| 383 | 20231120 | 133700 | 963290500 | 2330 | 2330 | 2330 | 2330 | 0 |
| 384 | 20231120 | 133600 | 963290500 | 2330 | 2330 | 2330 | 2330 | 220 |
| 385 | 20231120 | 133500 | 962777900 | 2330 | 2335 | 2335 | 2330 | 1190 |
| 386 | 20231120 | 133400 | 959999960 | 2335 | 2335 | 2335 | 2335 | 1092 |
| 387 | 20231120 | 133300 | 957450140 | 2335 | 2335 | 2335 | 2335 | 524 |
| 388 | 20231120 | 133200 | 956226600 | 2335 | 2335 | 2335 | 2335 | 2131 |
| 389 | 20231120 | 133100 | 951250715 | 2340 | 2340 | 2340 | 2340 | 13 |
| 390 | 20231120 | 133000 | 951220295 | 2340 | 2340 | 2340 | 2340 | 259 |
| 391 | 20231120 | 132900 | 950614235 | 2340 | 2340 | 2345 | 2340 | 1280 |
| 392 | 20231120 | 132800 | 947617610 | 2340 | 2340 | 2340 | 2340 | 430 |
| 393 | 20231120 | 132700 | 946611410 | 2335 | 2335 | 2335 | 2335 | 125 |
| 394 | 20231120 | 132600 | 946319535 | 2335 | 2335 | 2335 | 2335 | 150 |
| 395 | 20231120 | 132500 | 945969285 | 2340 | 2340 | 2340 | 2340 | 5 |
| 396 | 20231120 | 132400 | 945957585 | 2340 | 2340 | 2340 | 2340 | 1780 |
| 397 | 20231120 | 132300 | 941792385 | 2340 | 2340 | 2340 | 2340 | 1011 |
| 398 | 20231120 | 132200 | 939426645 | 2340 | 2340 | 2340 | 2340 | 1 |
| 399 | 20231120 | 132100 | 939424305 | 2335 | 2335 | 2335 | 2335 | 76 |
| 400 | 20231120 | 132000 | 939246845 | 2330 | 2330 | 2330 | 2330 | 0 |
| 401 | 20231120 | 131900 | 939246845 | 2330 | 2330 | 2330 | 2330 | 0 |
| 402 | 20231120 | 131800 | 939246845 | 2330 | 2330 | 2330 | 2330 | 0 |
| 403 | 20231120 | 131700 | 939246845 | 2330 | 2330 | 2330 | 2330 | 0 |
| 404 | 20231120 | 131600 | 939246845 | 2330 | 2330 | 2330 | 2330 | 0 |
| 405 | 20231120 | 131500 | 939246845 | 2330 | 2330 | 2330 | 2330 | 55 |
| 406 | 20231120 | 131400 | 939118695 | 2335 | 2335 | 2335 | 2335 | 78 |
| 407 | 20231120 | 131300 | 938936565 | 2335 | 2335 | 2335 | 2335 | 1671 |
| 408 | 20231120 | 131200 | 935034780 | 2335 | 2335 | 2335 | 2335 | 499 |
| 409 | 20231120 | 131100 | 933869615 | 2335 | 2335 | 2335 | 2335 | 0 |
| 410 | 20231120 | 131000 | 933869615 | 2335 | 2335 | 2335 | 2335 | 0 |
| 411 | 20231120 | 130900 | 933869615 | 2335 | 2335 | 2335 | 2335 | 1211 |
| 412 | 20231120 | 130800 | 931041930 | 2335 | 2335 | 2335 | 2335 | 0 |
| 413 | 20231120 | 130700 | 931041930 | 2335 | 2335 | 2335 | 2335 | 3 |
| 414 | 20231120 | 130600 | 931034925 | 2335 | 2335 | 2335 | 2335 | 0 |
| 415 | 20231120 | 130500 | 931034925 | 2335 | 2335 | 2340 | 2335 | 180 |
| 416 | 20231120 | 130400 | 930614390 | 2335 | 2335 | 2335 | 2335 | 1373 |
| 417 | 20231120 | 130300 | 927408435 | 2335 | 2335 | 2335 | 2335 | 19 |
| 418 | 20231120 | 130200 | 927364070 | 2335 | 2330 | 2335 | 2330 | 519 |
| 419 | 20231120 | 130100 | 926154705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 420 | 20231120 | 130000 | 926154705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 421 | 20231120 | 125900 | 926154705 | 2330 | 2330 | 2330 | 2330 | 176 |
| 422 | 20231120 | 125800 | 925744625 | 2325 | 2325 | 2325 | 2325 | 69 |
| 423 | 20231120 | 125700 | 925584200 | 2325 | 2330 | 2330 | 2325 | 211 |
| 424 | 20231120 | 125600 | 925093470 | 2330 | 2330 | 2330 | 2330 | 0 |
| 425 | 20231120 | 125500 | 925093470 | 2330 | 2330 | 2330 | 2330 | 400 |
| 426 | 20231120 | 125400 | 924161470 | 2330 | 2330 | 2330 | 2330 | 0 |
| 427 | 20231120 | 125300 | 924161470 | 2330 | 2330 | 2330 | 2330 | 2 |
| 428 | 20231120 | 125200 | 924156810 | 2330 | 2330 | 2330 | 2330 | 0 |
| 429 | 20231120 | 125100 | 924156810 | 2330 | 2330 | 2335 | 2330 | 4835 |
| 430 | 20231120 | 125000 | 912880945 | 2325 | 2325 | 2325 | 2325 | 2128 |
| 431 | 20231120 | 124900 | 907933345 | 2325 | 2325 | 2325 | 2320 | 1116 |
| 432 | 20231120 | 124800 | 905339670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 433 | 20231120 | 124700 | 905339670 | 2325 | 2325 | 2325 | 2325 | 50 |
| 434 | 20231120 | 124600 | 905223420 | 2325 | 2325 | 2325 | 2325 | 0 |
| 435 | 20231120 | 124500 | 905223420 | 2325 | 2325 | 2325 | 2325 | 22 |
| 436 | 20231120 | 124400 | 905172270 | 2320 | 2320 | 2320 | 2320 | 1300 |
| 437 | 20231120 | 124300 | 902156270 | 2325 | 2320 | 2325 | 2320 | 605 |
| 438 | 20231120 | 124200 | 900750390 | 2320 | 2320 | 2320 | 2320 | 331 |
| 439 | 20231120 | 124100 | 899982470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 440 | 20231120 | 124000 | 899982470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 441 | 20231120 | 123900 | 899982470 | 2320 | 2320 | 2320 | 2320 | 1065 |
| 442 | 20231120 | 123800 | 897511670 | 2320 | 2320 | 2320 | 2320 | 301 |
| 443 | 20231120 | 123700 | 896813350 | 2320 | 2320 | 2320 | 2320 | 0 |
| 444 | 20231120 | 123600 | 896813350 | 2320 | 2320 | 2320 | 2320 | 47 |
| 445 | 20231120 | 123500 | 896704310 | 2320 | 2320 | 2320 | 2320 | 0 |
| 446 | 20231120 | 123400 | 896704310 | 2320 | 2320 | 2320 | 2320 | 15 |
| 447 | 20231120 | 123300 | 896669510 | 2325 | 2325 | 2325 | 2325 | 345 |
| 448 | 20231120 | 123200 | 895867385 | 2330 | 2325 | 2330 | 2325 | 192 |
| 449 | 20231120 | 123100 | 895420500 | 2325 | 2325 | 2325 | 2325 | 5 |
| 450 | 20231120 | 123000 | 895408875 | 2325 | 2325 | 2325 | 2325 | 138 |
| 451 | 20231120 | 122900 | 895088025 | 2325 | 2325 | 2325 | 2325 | 0 |
| 452 | 20231120 | 122800 | 895088025 | 2325 | 2325 | 2325 | 2325 | 101 |
| 453 | 20231120 | 122700 | 894853200 | 2325 | 2330 | 2330 | 2325 | 129 |
| 454 | 20231120 | 122600 | 894553125 | 2325 | 2325 | 2325 | 2325 | 250 |
| 455 | 20231120 | 122500 | 893971875 | 2330 | 2330 | 2330 | 2330 | 1 |
| 456 | 20231120 | 122400 | 893969545 | 2325 | 2325 | 2325 | 2325 | 40 |
| 457 | 20231120 | 122300 | 893876545 | 2325 | 2325 | 2325 | 2325 | 53 |
| 458 | 20231120 | 122200 | 893753320 | 2325 | 2325 | 2325 | 2325 | 1003 |
| 459 | 20231120 | 122100 | 891421345 | 2325 | 2325 | 2330 | 2325 | 819 |
| 460 | 20231120 | 122000 | 889517025 | 2325 | 2325 | 2325 | 2325 | 9 |
| 461 | 20231120 | 121900 | 889496100 | 2325 | 2325 | 2325 | 2325 | 44 |
| 462 | 20231120 | 121800 | 889393800 | 2320 | 2320 | 2320 | 2320 | 27 |
| 463 | 20231120 | 121700 | 889331160 | 2325 | 2325 | 2325 | 2325 | 166 |
| 464 | 20231120 | 121600 | 888945210 | 2320 | 2320 | 2320 | 2320 | 235 |
| 465 | 20231120 | 121500 | 888400010 | 2320 | 2320 | 2320 | 2320 | 2464 |
| 466 | 20231120 | 121400 | 882683530 | 2320 | 2325 | 2325 | 2320 | 1615 |
| 467 | 20231120 | 121300 | 878934230 | 2325 | 2325 | 2325 | 2325 | 2 |
| 468 | 20231120 | 121200 | 878929580 | 2320 | 2325 | 2325 | 2320 | 9 |
| 469 | 20231120 | 121100 | 878908660 | 2325 | 2325 | 2325 | 2325 | 40 |
| 470 | 20231120 | 121000 | 878815660 | 2325 | 2325 | 2325 | 2325 | 12 |
| 471 | 20231120 | 120900 | 878787760 | 2325 | 2325 | 2325 | 2325 | 25 |
| 472 | 20231120 | 120800 | 878729635 | 2335 | 2335 | 2335 | 2335 | 1 |
| 473 | 20231120 | 120700 | 878727300 | 2325 | 2325 | 2325 | 2325 | 36 |
| 474 | 20231120 | 120600 | 878643600 | 2330 | 2330 | 2330 | 2330 | 175 |
| 475 | 20231120 | 120500 | 878235850 | 2330 | 2330 | 2330 | 2330 | 20 |
| 476 | 20231120 | 120400 | 878189250 | 2330 | 2330 | 2330 | 2330 | 0 |
| 477 | 20231120 | 120300 | 878189250 | 2330 | 2330 | 2330 | 2330 | 20 |
| 478 | 20231120 | 120200 | 878142650 | 2320 | 2320 | 2320 | 2320 | 7 |
| 479 | 20231120 | 120100 | 878126410 | 2330 | 2320 | 2330 | 2320 | 1159 |
| 480 | 20231120 | 120000 | 875437320 | 2320 | 2320 | 2330 | 2320 | 778 |
| 481 | 20231120 | 115900 | 873632350 | 2320 | 2325 | 2325 | 2320 | 500 |
| 482 | 20231120 | 115800 | 872471050 | 2325 | 2320 | 2325 | 2320 | 1944 |
| 483 | 20231120 | 115700 | 867956885 | 2320 | 2320 | 2320 | 2315 | 648 |
| 484 | 20231120 | 115600 | 866453670 | 2320 | 2325 | 2325 | 2320 | 22 |
| 485 | 20231120 | 115500 | 866402525 | 2320 | 2320 | 2320 | 2320 | 1 |
| 486 | 20231120 | 115400 | 866400205 | 2320 | 2320 | 2320 | 2320 | 73 |
| 487 | 20231120 | 115300 | 866230845 | 2325 | 2325 | 2325 | 2325 | 1 |
| 488 | 20231120 | 115200 | 866228520 | 2320 | 2320 | 2320 | 2320 | 84 |
| 489 | 20231120 | 115100 | 866033640 | 2320 | 2325 | 2325 | 2320 | 4021 |
| 490 | 20231120 | 115000 | 856704815 | 2325 | 2330 | 2330 | 2325 | 873 |
| 491 | 20231120 | 114900 | 854672445 | 2330 | 2330 | 2330 | 2330 | 858 |
| 492 | 20231120 | 114800 | 852673305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 493 | 20231120 | 114700 | 852673305 | 2330 | 2330 | 2330 | 2330 | 33 |
| 494 | 20231120 | 114600 | 852596415 | 2330 | 2330 | 2330 | 2330 | 23 |
| 495 | 20231120 | 114500 | 852542825 | 2330 | 2330 | 2330 | 2330 | 38 |
| 496 | 20231120 | 114400 | 852454285 | 2330 | 2325 | 2330 | 2325 | 724 |
| 497 | 20231120 | 114300 | 850770315 | 2325 | 2325 | 2325 | 2325 | 34 |
| 498 | 20231120 | 114200 | 850691265 | 2330 | 2330 | 2330 | 2330 | 10 |
| 499 | 20231120 | 114100 | 850667965 | 2330 | 2330 | 2330 | 2330 | 1 |
| 500 | 20231120 | 114000 | 850665635 | 2320 | 2320 | 2320 | 2320 | 81 |
| 501 | 20231120 | 113900 | 850477715 | 2320 | 2330 | 2330 | 2320 | 33 |
| 502 | 20231120 | 113800 | 850401105 | 2330 | 2325 | 2330 | 2320 | 834 |
| 503 | 20231120 | 113700 | 848464865 | 2330 | 2325 | 2330 | 2325 | 150 |
| 504 | 20231120 | 113600 | 848116065 | 2325 | 2325 | 2325 | 2325 | 1 |
| 505 | 20231120 | 113500 | 848113740 | 2325 | 2330 | 2330 | 2325 | 2635 |
| 506 | 20231120 | 113400 | 841986690 | 2330 | 2330 | 2330 | 2330 | 15 |
| 507 | 20231120 | 113300 | 841951740 | 2325 | 2325 | 2325 | 2325 | 0 |
| 508 | 20231120 | 113200 | 841951740 | 2325 | 2325 | 2325 | 2325 | 0 |
| 509 | 20231120 | 113100 | 841951740 | 2325 | 2325 | 2325 | 2325 | 473 |
| 510 | 20231120 | 113000 | 840852015 | 2325 | 2330 | 2330 | 2325 | 1810 |
| 511 | 20231120 | 112900 | 836643715 | 2320 | 2325 | 2325 | 2320 | 1496 |
| 512 | 20231120 | 112800 | 833172975 | 2320 | 2320 | 2320 | 2320 | 0 |
| 513 | 20231120 | 112700 | 833172975 | 2320 | 2325 | 2325 | 2320 | 60 |
| 514 | 20231120 | 112600 | 833033725 | 2325 | 2320 | 2325 | 2320 | 632 |
| 515 | 20231120 | 112500 | 831564330 | 2325 | 2325 | 2330 | 2325 | 24 |
| 516 | 20231120 | 112400 | 831508525 | 2330 | 2330 | 2330 | 2330 | 500 |
| 517 | 20231120 | 112300 | 830343525 | 2330 | 2330 | 2330 | 2330 | 767 |
| 518 | 20231120 | 112200 | 828556415 | 2330 | 2335 | 2335 | 2330 | 569 |
| 519 | 20231120 | 112100 | 827228145 | 2335 | 2330 | 2335 | 2330 | 211 |
| 520 | 20231120 | 112000 | 826736505 | 2320 | 2330 | 2330 | 2320 | 22 |
| 521 | 20231120 | 111900 | 826685255 | 2330 | 2335 | 2335 | 2330 | 21 |
| 522 | 20231120 | 111800 | 826636225 | 2335 | 2320 | 2335 | 2320 | 63 |
| 523 | 20231120 | 111700 | 826489135 | 2320 | 2320 | 2320 | 2320 | 1 |
| 524 | 20231120 | 111600 | 826486815 | 2320 | 2320 | 2320 | 2320 | 4012 |
| 525 | 20231120 | 111500 | 817178975 | 2325 | 2335 | 2335 | 2325 | 802 |
| 526 | 20231120 | 111400 | 815314305 | 2335 | 2325 | 2335 | 2325 | 410 |
| 527 | 20231120 | 111300 | 814360955 | 2325 | 2335 | 2335 | 2325 | 2348 |
| 528 | 20231120 | 111200 | 808901755 | 2335 | 2340 | 2340 | 2335 | 4103 |
| 529 | 20231120 | 111100 | 799312955 | 2340 | 2345 | 2345 | 2340 | 703 |
| 530 | 20231120 | 111000 | 797664425 | 2345 | 2345 | 2345 | 2345 | 0 |
| 531 | 20231120 | 110900 | 797664425 | 2345 | 2345 | 2345 | 2345 | 102 |
| 532 | 20231120 | 110800 | 797425235 | 2345 | 2340 | 2345 | 2340 | 627 |
| 533 | 20231120 | 110700 | 795957920 | 2340 | 2340 | 2340 | 2340 | 593 |
| 534 | 20231120 | 110600 | 794570300 | 2345 | 2345 | 2345 | 2340 | 1915 |
| 535 | 20231120 | 110500 | 790081735 | 2345 | 2350 | 2350 | 2345 | 3553 |
| 536 | 20231120 | 110400 | 781734685 | 2345 | 2340 | 2350 | 2340 | 166 |
| 537 | 20231120 | 110300 | 781345960 | 2345 | 2345 | 2350 | 2345 | 1274 |
| 538 | 20231120 | 110200 | 778358415 | 2345 | 2340 | 2345 | 2340 | 319 |
| 539 | 20231120 | 110100 | 777611890 | 2345 | 2340 | 2345 | 2340 | 1301 |
| 540 | 20231120 | 110000 | 774563595 | 2345 | 2340 | 2345 | 2340 | 701 |
| 541 | 20231120 | 105900 | 772923240 | 2335 | 2330 | 2335 | 2330 | 5920 |
| 542 | 20231120 | 105800 | 759113580 | 2335 | 2335 | 2335 | 2330 | 48 |
| 543 | 20231120 | 105700 | 759001720 | 2330 | 2325 | 2335 | 2320 | 925 |
| 544 | 20231120 | 105600 | 756850840 | 2335 | 2335 | 2335 | 2335 | 0 |
| 545 | 20231120 | 105500 | 756850840 | 2335 | 2335 | 2335 | 2335 | 503 |
| 546 | 20231120 | 105400 | 755676335 | 2325 | 2330 | 2330 | 2325 | 2097 |
| 547 | 20231120 | 105300 | 750800570 | 2340 | 2330 | 2340 | 2330 | 105 |
| 548 | 20231120 | 105200 | 750555880 | 2340 | 2340 | 2340 | 2340 | 290 |
| 549 | 20231120 | 105100 | 749877280 | 2325 | 2340 | 2340 | 2325 | 1511 |
| 550 | 20231120 | 105000 | 746359195 | 2340 | 2340 | 2345 | 2335 | 258 |
| 551 | 20231120 | 104900 | 745755975 | 2340 | 2345 | 2345 | 2340 | 207 |
| 552 | 20231120 | 104800 | 745271060 | 2345 | 2335 | 2345 | 2335 | 1202 |
| 553 | 20231120 | 104700 | 742455820 | 2335 | 2340 | 2340 | 2335 | 850 |
| 554 | 20231120 | 104600 | 740467320 | 2340 | 2340 | 2340 | 2340 | 3 |
| 555 | 20231120 | 104500 | 740460300 | 2345 | 2345 | 2345 | 2345 | 24 |
| 556 | 20231120 | 104400 | 740404020 | 2345 | 2345 | 2345 | 2345 | 2030 |
| 557 | 20231120 | 104300 | 735643670 | 2345 | 2345 | 2345 | 2345 | 2100 |
| 558 | 20231120 | 104200 | 730719170 | 2345 | 2345 | 2345 | 2345 | 1065 |
| 559 | 20231120 | 104100 | 728221745 | 2345 | 2345 | 2345 | 2345 | 2197 |
| 560 | 20231120 | 104000 | 723069780 | 2345 | 2345 | 2345 | 2315 | 5933 |
| 561 | 20231120 | 103900 | 709272270 | 2345 | 2345 | 2350 | 2345 | 2300 |
| 562 | 20231120 | 103800 | 703878745 | 2345 | 2345 | 2345 | 2340 | 321 |
| 563 | 20231120 | 103700 | 703126005 | 2345 | 2345 | 2350 | 2345 | 637 |
| 564 | 20231120 | 103600 | 701632210 | 2345 | 2340 | 2345 | 2340 | 348 |
| 565 | 20231120 | 103500 | 700816950 | 2340 | 2335 | 2340 | 2335 | 627 |
| 566 | 20231120 | 103400 | 699352825 | 2335 | 2335 | 2335 | 2335 | 1004 |
| 567 | 20231120 | 103300 | 697008485 | 2330 | 2325 | 2330 | 2325 | 373 |
| 568 | 20231120 | 103200 | 696139400 | 2325 | 2325 | 2325 | 2325 | 2063 |
| 569 | 20231120 | 103100 | 691342925 | 2325 | 2325 | 2325 | 2320 | 46 |
| 570 | 20231120 | 103000 | 691236155 | 2320 | 2320 | 2320 | 2320 | 10 |
| 571 | 20231120 | 102900 | 691212955 | 2325 | 2325 | 2325 | 2315 | 392 |
| 572 | 20231120 | 102800 | 690305330 | 2315 | 2330 | 2330 | 2315 | 848 |
| 573 | 20231120 | 102700 | 688342195 | 2330 | 2330 | 2330 | 2330 | 42 |
| 574 | 20231120 | 102600 | 688244335 | 2330 | 2330 | 2330 | 2315 | 2485 |
| 575 | 20231120 | 102500 | 682488095 | 2315 | 2315 | 2315 | 2315 | 0 |
| 576 | 20231120 | 102400 | 682488095 | 2315 | 2320 | 2325 | 2315 | 172 |
| 577 | 20231120 | 102300 | 682088905 | 2325 | 2315 | 2325 | 2315 | 149 |
| 578 | 20231120 | 102200 | 681743960 | 2315 | 2315 | 2315 | 2315 | 1548 |
| 579 | 20231120 | 102100 | 678160340 | 2315 | 2320 | 2320 | 2315 | 2008 |
| 580 | 20231120 | 102000 | 673503035 | 2320 | 2320 | 2325 | 2320 | 305 |
| 581 | 20231120 | 101900 | 672795385 | 2320 | 2320 | 2320 | 2320 | 330 |
| 582 | 20231120 | 101800 | 672029785 | 2330 | 2330 | 2330 | 2330 | 1 |
| 583 | 20231120 | 101700 | 672027455 | 2330 | 2320 | 2330 | 2315 | 61 |
| 584 | 20231120 | 101600 | 671886085 | 2315 | 2315 | 2320 | 2315 | 177 |
| 585 | 20231120 | 101500 | 671476300 | 2320 | 2325 | 2325 | 2320 | 195 |
| 586 | 20231120 | 101400 | 671023400 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 587 | 20231120 | 101300 | 668703400 | 2320 | 2325 | 2325 | 2315 | 5094 |
| 588 | 20231120 | 101200 | 656882325 | 2325 | 2320 | 2325 | 2320 | 275 |
| 589 | 20231120 | 101100 | 656243425 | 2320 | 2325 | 2325 | 2320 | 1853 |
| 590 | 20231120 | 101000 | 651944230 | 2325 | 2325 | 2330 | 2325 | 62 |
| 591 | 20231120 | 100900 | 651800060 | 2325 | 2325 | 2325 | 2325 | 1034 |
| 592 | 20231120 | 100800 | 649396010 | 2325 | 2325 | 2325 | 2325 | 50 |
| 593 | 20231120 | 100700 | 649279760 | 2330 | 2330 | 2330 | 2330 | 273 |
| 594 | 20231120 | 100600 | 648643670 | 2330 | 2325 | 2330 | 2325 | 1082 |
| 595 | 20231120 | 100500 | 646127990 | 2325 | 2335 | 2335 | 2325 | 7296 |
| 596 | 20231120 | 100400 | 629127625 | 2340 | 2340 | 2340 | 2340 | 109 |
| 597 | 20231120 | 100300 | 628872565 | 2340 | 2335 | 2340 | 2335 | 504 |
| 598 | 20231120 | 100200 | 627695565 | 2335 | 2335 | 2345 | 2335 | 2199 |
| 599 | 20231120 | 100100 | 622560640 | 2335 | 2335 | 2335 | 2335 | 42 |
| 600 | 20231120 | 100000 | 622462570 | 2340 | 2340 | 2340 | 2330 | 1062 |
| 601 | 20231120 | 095900 | 619977790 | 2340 | 2340 | 2340 | 2340 | 50 |
| 602 | 20231120 | 095800 | 619860790 | 2340 | 2330 | 2340 | 2330 | 258 |
| 603 | 20231120 | 095700 | 619259580 | 2330 | 2340 | 2340 | 2330 | 159 |
| 604 | 20231120 | 095600 | 618889080 | 2345 | 2340 | 2345 | 2340 | 759 |
| 605 | 20231120 | 095500 | 617113005 | 2345 | 2325 | 2345 | 2320 | 3449 |
| 606 | 20231120 | 095400 | 609074570 | 2325 | 2330 | 2330 | 2325 | 6726 |
| 607 | 20231120 | 095300 | 593404445 | 2340 | 2335 | 2340 | 2330 | 1387 |
| 608 | 20231120 | 095200 | 590161840 | 2335 | 2335 | 2335 | 2335 | 640 |
| 609 | 20231120 | 095100 | 588667440 | 2340 | 2340 | 2340 | 2335 | 5713 |
| 610 | 20231120 | 095000 | 575322925 | 2340 | 2345 | 2345 | 2340 | 581 |
| 611 | 20231120 | 094900 | 573960505 | 2335 | 2345 | 2345 | 2335 | 795 |
| 612 | 20231120 | 094800 | 572104080 | 2345 | 2350 | 2355 | 2335 | 1215 |
| 613 | 20231120 | 094700 | 569249425 | 2355 | 2345 | 2355 | 2335 | 544 |
| 614 | 20231120 | 094600 | 567972765 | 2345 | 2330 | 2345 | 2330 | 633 |
| 615 | 20231120 | 094500 | 566495880 | 2330 | 2330 | 2330 | 2330 | 6012 |
| 616 | 20231120 | 094400 | 552487920 | 2330 | 2330 | 2330 | 2330 | 848 |
| 617 | 20231120 | 094300 | 550512080 | 2330 | 2335 | 2335 | 2330 | 4140 |
| 618 | 20231120 | 094200 | 540865380 | 2330 | 2325 | 2330 | 2320 | 664 |
| 619 | 20231120 | 094100 | 539320430 | 2325 | 2325 | 2325 | 2325 | 182 |
| 620 | 20231120 | 094000 | 538897280 | 2325 | 2335 | 2340 | 2325 | 2076 |
| 621 | 20231120 | 093900 | 534051895 | 2335 | 2345 | 2345 | 2335 | 467 |
| 622 | 20231120 | 093800 | 532960730 | 2345 | 2335 | 2345 | 2330 | 3080 |
| 623 | 20231120 | 093700 | 525757935 | 2325 | 2340 | 2340 | 2325 | 2190 |
| 624 | 20231120 | 093600 | 520643865 | 2340 | 2340 | 2340 | 2335 | 1166 |
| 625 | 20231120 | 093500 | 517919965 | 2335 | 2340 | 2340 | 2335 | 489 |
| 626 | 20231120 | 093400 | 516777955 | 2335 | 2335 | 2335 | 2335 | 580 |
| 627 | 20231120 | 093300 | 515423655 | 2330 | 2325 | 2330 | 2320 | 5081 |
| 628 | 20231120 | 093200 | 503609060 | 2325 | 2310 | 2325 | 2310 | 10776 |
| 629 | 20231120 | 093100 | 478564730 | 2305 | 2315 | 2320 | 2305 | 2136 |
| 630 | 20231120 | 093000 | 473632120 | 2315 | 2310 | 2315 | 2310 | 328 |
| 631 | 20231120 | 092900 | 472874340 | 2310 | 2320 | 2320 | 2310 | 72 |
| 632 | 20231120 | 092800 | 472707900 | 2320 | 2310 | 2320 | 2305 | 1732 |
| 633 | 20231120 | 092700 | 468712725 | 2310 | 2310 | 2320 | 2310 | 1873 |
| 634 | 20231120 | 092600 | 464384885 | 2310 | 2320 | 2325 | 2310 | 835 |
| 635 | 20231120 | 092500 | 462453545 | 2320 | 2325 | 2325 | 2310 | 778 |
| 636 | 20231120 | 092400 | 460654375 | 2325 | 2300 | 2325 | 2300 | 3933 |
| 637 | 20231120 | 092300 | 451537000 | 2300 | 2325 | 2325 | 2300 | 5766 |
| 638 | 20231120 | 092200 | 438238610 | 2325 | 2335 | 2340 | 2320 | 2129 |
| 639 | 20231120 | 092100 | 433275120 | 2330 | 2315 | 2340 | 2315 | 13420 |
| 640 | 20231120 | 092000 | 402136280 | 2310 | 2310 | 2315 | 2305 | 1155 |
| 641 | 20231120 | 091900 | 399469015 | 2305 | 2310 | 2315 | 2305 | 887 |
| 642 | 20231120 | 091800 | 397423125 | 2310 | 2295 | 2310 | 2295 | 10750 |
| 643 | 20231120 | 091700 | 372713565 | 2295 | 2290 | 2300 | 2285 | 8350 |
| 644 | 20231120 | 091600 | 353593690 | 2300 | 2310 | 2310 | 2290 | 17204 |
| 645 | 20231120 | 091500 | 314055055 | 2310 | 2315 | 2320 | 2305 | 2757 |
| 646 | 20231120 | 091400 | 307681845 | 2320 | 2315 | 2320 | 2310 | 845 |
| 647 | 20231120 | 091300 | 305725350 | 2315 | 2325 | 2330 | 2315 | 6813 |
| 648 | 20231120 | 091200 | 289906260 | 2325 | 2335 | 2335 | 2325 | 3987 |
| 649 | 20231120 | 091100 | 280613915 | 2340 | 2330 | 2345 | 2330 | 2003 |
| 650 | 20231120 | 091000 | 275924810 | 2340 | 2335 | 2340 | 2310 | 14698 |
| 651 | 20231120 | 090900 | 241717105 | 2340 | 2350 | 2350 | 2340 | 3724 |
| 652 | 20231120 | 090800 | 232988840 | 2355 | 2345 | 2355 | 2345 | 1766 |
| 653 | 20231120 | 090700 | 228839960 | 2340 | 2375 | 2375 | 2340 | 6644 |
| 654 | 20231120 | 090600 | 213218125 | 2365 | 2365 | 2375 | 2345 | 29387 |
| 655 | 20231120 | 090500 | 143977380 | 2365 | 2375 | 2390 | 2360 | 10732 |
| 656 | 20231120 | 090400 | 118454030 | 2375 | 2375 | 2375 | 2365 | 5314 |
| 657 | 20231120 | 090300 | 105867450 | 2370 | 2330 | 2370 | 2320 | 15115 |
| 658 | 20231120 | 090200 | 70387970 | 2320 | 2310 | 2325 | 2305 | 5391 |
| 659 | 20231120 | 090100 | 57903320 | 2305 | 2305 | 2315 | 2295 | 11425 |
| 660 | 20231120 | 090000 | 31599730 | 2305 | 2300 | 2305 | 2290 | 13749 |