KissMeData/122350/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	201700	1003729147	1972	1972	1972	1972	5180
3	20240502	201600	1003729147	1972	1972	1972	1972	0
4	20240502	201500	1003729147	1972	1972	1972	1972	0
5	20240502	201400	1003729147	1972	1972	1972	1972	0
6	20240502	201300	1003729147	1972	1972	1972	1972	0
7	20240502	201200	1003729147	1972	1972	1972	1972	0
8	20240502	201100	1003729147	1972	1972	1972	1972	0
9	20240502	201000	1003729147	1972	1972	1972	1972	0
10	20240502	200900	1003729147	1972	1972	1972	1972	0
11	20240502	200800	1003729147	1972	1972	1972	1972	0
12	20240502	200700	1003729147	1972	1972	1972	1972	0
13	20240502	200600	1003729147	1972	1972	1972	1972	0
14	20240502	200500	1003729147	1972	1972	1972	1972	0
15	20240502	200400	1003729147	1972	1972	1972	1972	0
16	20240502	200300	1003729147	1972	1972	1972	1972	0
17	20240502	200200	1003729147	1972	1972	1972	1972	0
18	20240502	200100	1003729147	1972	1972	1972	1972	0
19	20240502	200000	1003729147	1972	1972	1972	1972	0
20	20240502	195900	1003729147	1972	1972	1972	1972	0
21	20240502	195800	1003729147	1972	1972	1972	1972	0
22	20240502	195700	1003729147	1972	1972	1972	1972	0
23	20240502	195600	1003729147	1972	1972	1972	1972	0
24	20240502	195500	1003729147	1972	1972	1972	1972	0
25	20240502	195400	1003729147	1972	1972	1972	1972	0
26	20240502	195300	1003729147	1972	1972	1972	1972	0
27	20240502	195200	1003729147	1972	1972	1972	1972	0
28	20240502	195100	1003729147	1972	1972	1972	1972	0
29	20240502	195000	1003729147	1972	1972	1972	1972	0
30	20240502	194900	1003729147	1972	1972	1972	1972	0
31	20240502	194800	1003729147	1972	1972	1972	1972	0
32	20240502	194700	1003729147	1972	1972	1972	1972	5180
33	20240502	194600	1003729147	1972	1972	1972	1972	0
34	20240502	194500	1003729147	1972	1972	1972	1972	0
35	20240502	194400	1003729147	1972	1972	1972	1972	0
36	20240502	194300	1003729147	1972	1972	1972	1972	0
37	20240502	194200	1003729147	1972	1972	1972	1972	0
38	20240502	194100	1003729147	1972	1972	1972	1972	0
39	20240502	194000	1003729147	1972	1972	1972	1972	0
40	20240502	193900	1003729147	1972	1972	1972	1972	0
41	20240502	193800	1003729147	1972	1972	1972	1972	0
42	20240502	193700	1003729147	1972	1972	1972	1972	0
43	20240502	193600	1003729147	1972	1972	1972	1972	0
44	20240502	193500	1003729147	1972	1972	1972	1972	0
45	20240502	193400	1003729147	1972	1972	1972	1972	0
46	20240502	193300	1003729147	1972	1972	1972	1972	0
47	20240502	193200	1003729147	1972	1972	1972	1972	0
48	20240502	193100	1003729147	1972	1972	1972	1972	0
49	20240502	193000	1003729147	1972	1972	1972	1972	0
50	20240502	192900	1003729147	1972	1972	1972	1972	0
51	20240502	192800	1003729147	1972	1972	1972	1972	0
52	20240502	192700	1003729147	1972	1972	1972	1972	0
53	20240502	192600	1003729147	1972	1972	1972	1972	0
54	20240502	192500	1003729147	1972	1972	1972	1972	0
55	20240502	192400	1003729147	1972	1972	1972	1972	0
56	20240502	192300	1003729147	1972	1972	1972	1972	0
57	20240502	192200	1003729147	1972	1972	1972	1972	0
58	20240502	192100	1003729147	1972	1972	1972	1972	0
59	20240502	192000	1003729147	1972	1972	1972	1972	0
60	20240502	191900	1003729147	1972	1972	1972	1972	0
61	20240502	191800	1003729147	1972	1972	1972	1972	0
62	20240502	191700	1003729147	1972	1972	1972	1972	5180
63	20240502	191600	1003729147	1972	1972	1972	1972	0
64	20240502	191500	1003729147	1972	1972	1972	1972	0
65	20240502	191400	1003729147	1972	1972	1972	1972	0
66	20240502	191300	1003729147	1972	1972	1972	1972	0
67	20240502	191200	1003729147	1972	1972	1972	1972	0
68	20240502	191100	1003729147	1972	1972	1972	1972	0
69	20240502	191000	1003729147	1972	1972	1972	1972	0
70	20240502	190900	1003729147	1972	1972	1972	1972	0
71	20240502	190800	1003729147	1972	1972	1972	1972	0
72	20240502	190700	1003729147	1972	1972	1972	1972	0
73	20240502	190600	1003729147	1972	1972	1972	1972	0
74	20240502	190500	1003729147	1972	1972	1972	1972	0
75	20240502	190400	1003729147	1972	1972	1972	1972	0
76	20240502	190300	1003729147	1972	1972	1972	1972	0
77	20240502	190200	1003729147	1972	1972	1972	1972	0
78	20240502	190100	1003729147	1972	1972	1972	1972	0
79	20240502	190000	1003729147	1972	1972	1972	1972	0
80	20240502	185900	1003729147	1972	1972	1972	1972	0
81	20240502	185800	1003729147	1972	1972	1972	1972	0
82	20240502	185700	1003729147	1972	1972	1972	1972	0
83	20240502	185600	1003729147	1972	1972	1972	1972	0
84	20240502	185500	1003729147	1972	1972	1972	1972	0
85	20240502	185400	1003729147	1972	1972	1972	1972	0
86	20240502	185300	1003729147	1972	1972	1972	1972	0
87	20240502	185200	1003729147	1972	1972	1972	1972	0
88	20240502	185100	1003729147	1972	1972	1972	1972	0
89	20240502	185000	1003729147	1972	1972	1972	1972	0
90	20240502	184900	1003729147	1972	1972	1972	1972	0
91	20240502	184800	1003729147	1972	1972	1972	1972	0
92	20240502	184700	1003729147	1972	1972	1972	1972	5180
93	20240502	184600	1003729147	1972	1972	1972	1972	0
94	20240502	184500	1003729147	1972	1972	1972	1972	0
95	20240502	184400	1003729147	1972	1972	1972	1972	0
96	20240502	184300	1003729147	1972	1972	1972	1972	0
97	20240502	184200	1003729147	1972	1972	1972	1972	0
98	20240502	184100	1003729147	1972	1972	1972	1972	0
99	20240502	184000	1003729147	1972	1972	1972	1972	0
100	20240502	183900	1003729147	1972	1972	1972	1972	0
101	20240502	183800	1003729147	1972	1972	1972	1972	0
102	20240502	183700	1003729147	1972	1972	1972	1972	0
103	20240502	183600	1003729147	1972	1972	1972	1972	0
104	20240502	183500	1003729147	1972	1972	1972	1972	0
105	20240502	183400	1003729147	1972	1972	1972	1972	0
106	20240502	183300	1003729147	1972	1972	1972	1972	0
107	20240502	183200	1003729147	1972	1972	1972	1972	0
108	20240502	183100	1003729147	1972	1972	1972	1972	0
109	20240502	183000	1003729147	1972	1972	1972	1972	0
110	20240502	182900	1003729147	1972	1972	1972	1972	0
111	20240502	182800	1003729147	1972	1972	1972	1972	0
112	20240502	182700	1003729147	1972	1972	1972	1972	0
113	20240502	182600	1003729147	1972	1972	1972	1972	0
114	20240502	182500	1003729147	1972	1972	1972	1972	0
115	20240502	182400	1003729147	1972	1972	1972	1972	0
116	20240502	182300	1003729147	1972	1972	1972	1972	0
117	20240502	182200	1003729147	1972	1972	1972	1972	0
118	20240502	182100	1003729147	1972	1972	1972	1972	0
119	20240502	182000	1003729147	1972	1972	1972	1972	0
120	20240502	181900	1003729147	1972	1972	1972	1972	0
121	20240502	181800	1003729147	1972	1972	1972	1972	0
122	20240502	181700	1003729147	1972	1972	1972	1972	5180
123	20240502	181600	1003729147	1972	1972	1972	1972	0
124	20240502	181500	1003729147	1972	1972	1972	1972	0
125	20240502	181400	1003729147	1972	1972	1972	1972	0
126	20240502	181300	1003729147	1972	1972	1972	1972	0
127	20240502	181200	1003729147	1972	1972	1972	1972	0
128	20240502	181100	1003729147	1972	1972	1972	1972	0
129	20240502	181000	1003729147	1972	1972	1972	1972	0
130	20240502	180900	1003729147	1972	1972	1972	1972	0
131	20240502	180800	1003729147	1972	1972	1972	1972	0
132	20240502	180700	1003729147	1972	1972	1972	1972	0
133	20240502	180600	1003729147	1972	1972	1972	1972	0
134	20240502	180500	1003729147	1972	1972	1972	1972	0
135	20240502	180400	1003729147	1972	1972	1972	1972	0
136	20240502	180300	1003729147	1972	1972	1972	1972	0
137	20240502	180200	1003729147	1972	1972	1972	1972	0
138	20240502	180100	1003729147	1972	1972	1972	1972	0
139	20240502	180000	1003729147	1972	1972	1972	1972	0
140	20240502	175900	1003729147	1972	1972	1972	1972	0
141	20240502	175800	1003729147	1972	1972	1972	1972	0
142	20240502	175700	1003729147	1972	1972	1972	1972	0
143	20240502	175600	1003729147	1972	1972	1972	1972	0
144	20240502	175500	1003729147	1972	1972	1972	1972	0
145	20240502	175400	1003729147	1972	1972	1972	1972	0
146	20240502	175300	1003729147	1972	1972	1972	1972	0
147	20240502	175200	1003729147	1972	1972	1972	1972	0
148	20240502	175100	1003729147	1972	1972	1972	1972	0
149	20240502	175000	1003729147	1972	1972	1972	1972	0
150	20240502	174900	1003729147	1972	1972	1972	1972	0
151	20240502	174800	1003729147	1972	1972	1972	1972	0
152	20240502	174700	1003729147	1972	1972	1972	1972	5180
153	20240502	174600	1003729147	1972	1972	1972	1972	0
154	20240502	174500	1003729147	1972	1972	1972	1972	0
155	20240502	174400	1003729147	1972	1972	1972	1972	0
156	20240502	174300	1003729147	1972	1972	1972	1972	0
157	20240502	174200	1003729147	1972	1972	1972	1972	0
158	20240502	174100	1003729147	1972	1972	1972	1972	0
159	20240502	174000	1003729147	1972	1972	1972	1972	0
160	20240502	173900	1003729147	1972	1972	1972	1972	0
161	20240502	173800	1003729147	1972	1972	1972	1972	0
162	20240502	173700	1003729147	1972	1972	1972	1972	0
163	20240502	173600	1003729147	1972	1972	1972	1972	0
164	20240502	173500	1003729147	1972	1972	1972	1972	0
165	20240502	173400	1003729147	1972	1972	1972	1972	0
166	20240502	173300	1003729147	1972	1972	1972	1972	0
167	20240502	173200	1003729147	1972	1972	1972	1972	0
168	20240502	173100	1003729147	1972	1972	1972	1972	0
169	20240502	173000	1003729147	1972	1972	1972	1972	0
170	20240502	172900	1003729147	1972	1972	1972	1972	0
171	20240502	172800	1003729147	1972	1972	1972	1972	0
172	20240502	172700	1003729147	1972	1972	1972	1972	0
173	20240502	172600	1003729147	1972	1972	1972	1972	0
174	20240502	172500	1003729147	1972	1972	1972	1972	0
175	20240502	172400	1003729147	1972	1972	1972	1972	0
176	20240502	172300	1003729147	1972	1972	1972	1972	0
177	20240502	172200	1003729147	1972	1972	1972	1972	0
178	20240502	172100	1003729147	1972	1972	1972	1972	0
179	20240502	172000	1003729147	1972	1972	1972	1972	0
180	20240502	171900	1003729147	1972	1972	1972	1972	0
181	20240502	171800	1003729147	1972	1972	1972	1972	0
182	20240502	171700	1003729147	1972	1972	1972	1972	5180
183	20240502	171600	1003729147	1972	1972	1972	1972	0
184	20240502	171500	1003729147	1972	1972	1972	1972	0
185	20240502	171400	1003729147	1972	1972	1972	1972	0
186	20240502	171300	1003729147	1972	1972	1972	1972	0
187	20240502	171200	1003729147	1972	1972	1972	1972	0
188	20240502	171100	1003729147	1972	1972	1972	1972	0
189	20240502	171000	1003729147	1972	1972	1972	1972	0
190	20240502	170900	1003729147	1972	1972	1972	1972	0
191	20240502	170800	1003729147	1972	1972	1972	1972	0
192	20240502	170700	1003729147	1972	1972	1972	1972	0
193	20240502	170600	1003729147	1972	1972	1972	1972	0
194	20240502	170500	1003729147	1972	1972	1972	1972	0
195	20240502	170400	1003729147	1972	1972	1972	1972	0
196	20240502	170300	1003729147	1972	1972	1972	1972	0
197	20240502	170200	1003729147	1972	1972	1972	1972	0
198	20240502	170100	1003729147	1972	1972	1972	1972	0
199	20240502	170000	1003729147	1972	1972	1972	1972	0
200	20240502	165900	1003729147	1972	1972	1972	1972	0
201	20240502	165800	1003729147	1972	1972	1972	1972	0
202	20240502	165700	1003729147	1972	1972	1972	1972	0
203	20240502	165600	1003729147	1972	1972	1972	1972	0
204	20240502	165500	1003729147	1972	1972	1972	1972	0
205	20240502	165400	1003729147	1972	1972	1972	1972	0
206	20240502	165300	1003729147	1972	1972	1972	1972	0
207	20240502	165200	1003729147	1972	1972	1972	1972	0
208	20240502	165100	1003729147	1972	1972	1972	1972	0
209	20240502	165000	1003729147	1972	1972	1972	1972	0
210	20240502	164900	1003729147	1972	1972	1972	1972	0
211	20240502	164800	1003729147	1972	1972	1972	1972	0
212	20240502	164700	1003729147	1972	1972	1972	1972	5180
213	20240502	164600	1003729147	1972	1972	1972	1972	0
214	20240502	164500	1003729147	1972	1972	1972	1972	0
215	20240502	164400	1003729147	1972	1972	1972	1972	0
216	20240502	164300	1003729147	1972	1972	1972	1972	0
217	20240502	164200	1003729147	1972	1972	1972	1972	0
218	20240502	164100	1003729147	1972	1972	1972	1972	0
219	20240502	164000	1003729147	1972	1972	1972	1972	0
220	20240502	163900	1003729147	1972	1972	1972	1972	0
221	20240502	163800	1003729147	1972	1972	1972	1972	0
222	20240502	163700	1003729147	1972	1972	1972	1972	0
223	20240502	163600	1003729147	1972	1972	1972	1972	0
224	20240502	163500	1003729147	1972	1972	1972	1972	0
225	20240502	163400	1003729147	1972	1972	1972	1972	0
226	20240502	163300	1003729147	1972	1972	1972	1972	0
227	20240502	163200	1003729147	1972	1972	1972	1972	0
228	20240502	163100	1003729147	1972	1972	1972	1972	0
229	20240502	163000	1003729147	1972	1972	1972	1972	0
230	20240502	162900	1003729147	1972	1972	1972	1972	0
231	20240502	162800	1003729147	1972	1972	1972	1972	0
232	20240502	162700	1003729147	1972	1972	1972	1972	0
233	20240502	162600	1003729147	1972	1972	1972	1972	0
234	20240502	162500	1003729147	1972	1972	1972	1972	0
235	20240502	162400	1003729147	1972	1972	1972	1972	0
236	20240502	162300	1003729147	1972	1972	1972	1972	0
237	20240502	162200	1003729147	1972	1972	1972	1972	0
238	20240502	162100	1003729147	1972	1972	1972	1972	0
239	20240502	162000	1003729147	1972	1972	1972	1972	0
240	20240502	161900	1003729147	1972	1972	1972	1972	0
241	20240502	161800	1003729147	1972	1972	1972	1972	0
242	20240502	161700	1003729147	1972	1972	1972	1972	5180
243	20240502	161600	1003729147	1972	1972	1972	1972	0
244	20240502	161500	1003729147	1972	1972	1972	1972	0
245	20240502	161400	1003729147	1972	1972	1972	1972	0
246	20240502	161300	1003729147	1972	1972	1972	1972	0
247	20240502	161200	1003729147	1972	1972	1972	1972	0
248	20240502	161100	1003729147	1972	1972	1972	1972	0
249	20240502	161000	1003729147	1972	1972	1972	1972	0
250	20240502	160900	1003729147	1972	1972	1972	1972	0
251	20240502	160800	1003729147	1972	1972	1972	1972	0
252	20240502	160700	1003729147	1972	1972	1972	1972	0
253	20240502	160600	1003729147	1972	1972	1972	1972	0
254	20240502	160500	1003729147	1972	1972	1972	1972	0
255	20240502	160400	1003729147	1972	1972	1972	1972	0
256	20240502	160300	1003729147	1972	1972	1972	1972	0
257	20240502	160200	1003729147	1972	1972	1972	1972	0
258	20240502	160100	1003729147	1972	1972	1972	1972	0
259	20240502	160000	1003729147	1972	1972	1972	1972	0
260	20240502	155900	1003729147	1972	1972	1972	1972	0
261	20240502	155800	1003729147	1972	1972	1972	1972	0
262	20240502	155700	1003729147	1972	1972	1972	1972	0
263	20240502	155600	1003729147	1972	1972	1972	1972	0
264	20240502	155500	1003729147	1972	1972	1972	1972	0
265	20240502	155400	1003729147	1972	1972	1972	1972	0
266	20240502	155300	1003729147	1972	1972	1972	1972	0
267	20240502	155200	1003729147	1972	1972	1972	1972	0
268	20240502	155100	1003729147	1972	1972	1972	1972	0
269	20240502	155000	1003729147	1972	1972	1972	1972	0
270	20240502	154900	1003729147	1972	1972	1972	1972	0
271	20240502	154800	1003729147	1972	1972	1972	1972	0
272	20240502	154700	1003729147	1972	1972	1972	1972	5180
273	20240502	154600	1003729147	1972	1972	1972	1972	0
274	20240502	154500	1003729147	1972	1972	1972	1972	0
275	20240502	154400	1003729147	1972	1972	1972	1972	0
276	20240502	154300	1003729147	1972	1972	1972	1972	0
277	20240502	154200	1003729147	1972	1972	1972	1972	0
278	20240502	154100	1003729147	1972	1972	1972	1972	0
279	20240502	154000	1003729147	1972	1972	1972	1972	0
280	20240502	153900	1003729147	1972	1972	1972	1972	0
281	20240502	153800	1003729147	1972	1972	1972	1972	0
282	20240502	153700	1003729147	1972	1972	1972	1972	0
283	20240502	153600	1003729147	1972	1972	1972	1972	0
284	20240502	153500	1003729147	1972	1972	1972	1972	0
285	20240502	153400	1003729147	1972	1972	1972	1972	0
286	20240502	153300	1003729147	1972	1972	1972	1972	0
287	20240502	153200	1003729147	1972	1972	1972	1972	0
288	20240502	153100	1003729147	1972	1972	1972	1972	0
289	20240502	153000	1003729147	1972	1972	1972	1972	5180
290	20240502	152900	993514187	1954	1954	1954	1954	0
291	20240502	152800	993514187	1954	1954	1954	1954	0
292	20240502	152700	993514187	1954	1954	1954	1954	0
293	20240502	152600	993514187	1954	1954	1954	1954	0
294	20240502	152500	993514187	1954	1954	1954	1954	0
295	20240502	152400	993514187	1954	1954	1954	1954	0
296	20240502	152300	993514187	1954	1954	1954	1954	0
297	20240502	152200	993514187	1954	1954	1954	1954	0
298	20240502	152100	993514187	1954	1954	1954	1954	0
299	20240502	152000	993514187	1954	1954	1954	1954	0
300	20240502	151900	993514187	1954	1952	1954	1942	224
301	20240502	151800	993077120	1952	1945	1952	1945	8
302	20240502	151700	993061532	1941	1941	1941	1941	5
303	20240502	151600	993051827	1955	1941	1955	1940	3829
304	20240502	151500	985615312	1941	1946	1946	1941	708
305	20240502	151400	984239474	1954	1954	1954	1954	0
306	20240502	151300	984239474	1954	1954	1954	1954	0
307	20240502	151200	984239474	1954	1946	1954	1946	256
308	20240502	151100	983741290	1954	1949	1954	1946	251
309	20240502	151000	983252546	1954	1947	1954	1947	163
310	20240502	150900	982935178	1955	1955	1955	1955	0
311	20240502	150800	982935178	1955	1955	1955	1955	3
312	20240502	150700	982929313	1956	1956	1956	1956	12
313	20240502	150600	982905841	1955	1950	1955	1945	1536
314	20240502	150500	979911738	1950	1953	1953	1950	1200
315	20240502	150400	977570615	1953	1953	1953	1953	100
316	20240502	150300	977375315	1952	1952	1952	1952	0
317	20240502	150200	977375315	1952	1952	1952	1952	0
318	20240502	150100	977375315	1952	1952	1952	1952	558
319	20240502	150000	976286099	1958	1958	1958	1958	82
320	20240502	145900	976125543	1962	1962	1962	1962	16
321	20240502	145800	976094151	1962	1962	1962	1962	0
322	20240502	145700	976094151	1962	1962	1962	1962	250
323	20240502	145600	975603651	1958	1959	1959	1958	112
324	20240502	145500	975384349	1958	1952	1958	1952	199
325	20240502	145400	974995301	1951	1951	1951	1951	0
326	20240502	145300	974995301	1951	1951	1951	1951	196
327	20240502	145200	974612905	1951	1954	1954	1951	357
328	20240502	145100	973916028	1960	1960	1960	1960	0
329	20240502	145000	973916028	1960	1963	1963	1960	599
330	20240502	144900	972741023	1967	1967	1967	1967	0
331	20240502	144800	972741023	1967	1967	1967	1967	0
332	20240502	144700	972741023	1967	1967	1967	1967	304
333	20240502	144600	972143055	1968	1960	1968	1960	30
334	20240502	144500	972084215	1969	1969	1969	1969	0
335	20240502	144400	972084215	1969	1964	1969	1960	666
336	20240502	144300	970774983	1964	1965	1965	1964	78
337	20240502	144200	970621780	1965	1960	1965	1960	62
338	20240502	144100	970500255	1960	1958	1960	1958	1192
339	20240502	144000	968164013	1949	1952	1972	1949	3142
340	20240502	143900	962033416	1949	1957	1957	1949	11000
341	20240502	143800	940587016	1972	1973	1974	1972	39
342	20240502	143700	940510101	1972	1975	1975	1972	102
343	20240502	143600	940308903	1958	1960	1976	1958	798
344	20240502	143500	938745750	1960	1970	1970	1960	3785
345	20240502	143400	931322277	1970	1970	1970	1970	1019
346	20240502	143300	929314847	1970	1970	1970	1970	200
347	20240502	143200	928920847	1970	1978	1978	1970	651
348	20240502	143100	927638369	1974	1974	1974	1974	1017
349	20240502	143000	925630811	1978	1978	1978	1978	2
350	20240502	142900	925626855	1974	1979	1979	1974	69
351	20240502	142800	925490435	1979	1979	1979	1979	1114
352	20240502	142700	923285829	1979	1979	1979	1979	0
353	20240502	142600	923285829	1979	1972	1979	1972	400
354	20240502	142500	922497022	1972	1972	1972	1972	0
355	20240502	142400	922497022	1972	1974	1974	1967	4793
356	20240502	142300	913044938	1980	1974	1980	1973	101
357	20240502	142200	912845654	1980	1980	1980	1980	0
358	20240502	142100	912845654	1980	1980	1980	1980	120
359	20240502	142000	912608054	1980	1980	1980	1980	60
360	20240502	141900	912489254	1980	1974	1980	1974	309
361	20240502	141800	911877482	1974	1972	1974	1972	203
362	20240502	141700	911476873	1974	1974	1974	1974	22
363	20240502	141600	911433445	1974	1975	1975	1974	300
364	20240502	141500	910841235	1974	1974	1974	1974	0
365	20240502	141400	910841235	1974	1974	1974	1974	0
366	20240502	141300	910841235	1974	1976	1976	1974	34
367	20240502	141200	910774059	1979	1980	1980	1979	5
368	20240502	141100	910764160	1981	1981	1981	1981	0
369	20240502	141000	910764160	1981	1981	1981	1981	1
370	20240502	140900	910762179	1984	1984	1984	1984	0
371	20240502	140800	910762179	1984	1984	1984	1984	0
372	20240502	140700	910762179	1984	1984	1984	1984	0
373	20240502	140600	910762179	1984	1969	1984	1969	23
374	20240502	140500	910716713	1969	1969	1969	1969	10
375	20240502	140400	910697023	1966	1976	1976	1966	3119
376	20240502	140300	904559465	1987	1986	1987	1986	3
377	20240502	140200	904553506	1975	1980	1980	1975	272
378	20240502	140100	904015586	1987	1987	1987	1987	0
379	20240502	140000	904015586	1987	1981	1987	1981	101
380	20240502	135900	903815499	1987	1987	1987	1987	1
381	20240502	135800	903813512	1987	1987	1987	1987	3
382	20240502	135700	903807551	1974	1982	1982	1973	2122
383	20240502	135600	899620709	1987	1987	1987	1987	0
384	20240502	135500	899620709	1987	1987	1987	1987	0
385	20240502	135400	899620709	1987	1982	1987	1982	2
386	20240502	135300	899616740	1988	1988	1988	1988	0
387	20240502	135200	899616740	1988	1988	1988	1988	0
388	20240502	135100	899616740	1988	1973	1988	1973	701
389	20240502	135000	898233652	1989	1974	1989	1973	432
390	20240502	134900	897381054	1975	1990	1990	1974	1352
391	20240502	134800	894710364	1990	1980	1990	1980	13
392	20240502	134700	894684614	1980	1976	1980	1976	321
393	20240502	134600	894049434	1975	1975	1975	1975	237
394	20240502	134500	893581359	1975	1975	1975	1975	275
395	20240502	134400	893038234	1975	1976	1976	1975	533
396	20240502	134300	891985549	1976	1977	1977	1976	64
397	20240502	134200	891859067	1978	1978	1978	1978	19
398	20240502	134100	891821485	1978	1978	1978	1978	0
399	20240502	134000	891821485	1978	1986	1986	1978	7245
400	20240502	133900	877479170	1990	1990	1990	1990	0
401	20240502	133800	877479170	1990	1990	1990	1990	611
402	20240502	133700	876263280	1990	1990	1990	1990	0
403	20240502	133600	876263280	1990	1990	1990	1990	115
404	20240502	133500	876034430	1991	1991	1991	1991	0
405	20240502	133400	876034430	1991	1991	1991	1991	0
406	20240502	133300	876034430	1991	1991	1991	1991	0
407	20240502	133200	876034430	1991	1991	1991	1991	8
408	20240502	133100	876018502	1986	1986	1986	1986	51
409	20240502	133000	875917216	1988	1988	1988	1988	151
410	20240502	132900	875617028	1990	1991	1991	1990	1140
411	20240502	132800	873348288	1996	1996	1996	1996	101
412	20240502	132700	873146692	1991	1991	1991	1991	281
413	20240502	132600	872587221	1997	1997	1997	1997	123
414	20240502	132500	872341590	1998	1998	1998	1998	0
415	20240502	132400	872341590	1998	1998	1998	1998	0
416	20240502	132300	872341590	1998	1998	1998	1998	0
417	20240502	132200	872341590	1998	1998	1998	1998	1
418	20240502	132100	872339592	1999	1999	1999	1999	0
419	20240502	132000	872339592	1999	1999	1999	1999	0
420	20240502	131900	872339592	1999	1999	1999	1999	9
421	20240502	131800	872321601	1999	1999	1999	1999	0
422	20240502	131700	872321601	1999	1998	1999	1998	200
423	20240502	131600	871922000	1999	1999	1999	1999	1
424	20240502	131500	871920001	1981	2005	2005	1981	1876
425	20240502	131400	868190893	2005	2005	2005	2005	10
426	20240502	131300	868170843	1992	1994	1994	1992	4
427	20240502	131200	868162871	1995	1997	1997	1995	202
428	20240502	131100	867759878	2005	2000	2005	2000	101
429	20240502	131000	867557873	2000	2000	2000	2000	0
430	20240502	130900	867557873	2000	2000	2010	2000	110
431	20240502	130800	867337443	1991	2005	2010	1991	763
432	20240502	130700	865807613	2005	2000	2005	1990	777
433	20240502	130600	864258378	1990	1998	2000	1990	3100
434	20240502	130500	858074600	1998	2005	2005	1998	2083
435	20240502	130400	853910184	2005	2005	2005	2005	34
436	20240502	130300	853842014	2000	2005	2005	2000	1712
437	20240502	130200	850416109	2010	2005	2010	2005	107
438	20240502	130100	850201319	2010	2010	2010	2000	850
439	20240502	130000	848497689	2010	2015	2015	2010	417
440	20240502	125900	847658434	2015	2010	2015	2010	3302
441	20240502	125800	841016449	2005	2010	2010	2005	2410
442	20240502	125700	836183354	2005	2015	2015	2005	1581
443	20240502	125600	833007014	2015	2010	2015	2010	3596
444	20240502	125500	825775144	2015	2010	2015	2010	656
445	20240502	125400	824453809	2010	2010	2015	2010	1201
446	20240502	125300	822035049	2015	2015	2015	2010	1160
447	20240502	125200	819697774	2015	2015	2015	2015	1255
448	20240502	125100	817168949	2015	2010	2015	2010	1633
449	20240502	125000	813882999	2005	2005	2010	2005	1224
450	20240502	124900	811425404	2005	2005	2005	2000	160
451	20240502	124800	811104644	2005	2000	2005	1998	2408
452	20240502	124700	806278481	2000	1998	2000	1998	5992
453	20240502	124600	794302554	1997	1997	1997	1997	160
454	20240502	124500	793983034	1995	1994	1995	1994	600
455	20240502	124400	792786322	1994	1994	1994	1994	69
456	20240502	124300	792648736	1994	1994	1994	1994	449
457	20240502	124200	791753430	1994	1989	1994	1989	2282
458	20240502	124100	787212001	1989	1988	1989	1988	161
459	20240502	124000	786891932	1989	1989	1989	1989	0
460	20240502	123900	786891932	1989	1989	1989	1989	0
461	20240502	123800	786891932	1989	1989	1989	1989	1
462	20240502	123700	786889943	1987	1987	1987	1987	200
463	20240502	123600	786492543	1988	1988	1988	1988	19
464	20240502	123500	786454771	1987	1987	1987	1987	504
465	20240502	123400	785453323	1989	1987	1989	1987	100
466	20240502	123300	785254548	1986	1985	1986	1985	61
467	20240502	123200	785133404	1985	1986	1986	1985	5
468	20240502	123100	785123477	1983	1983	1983	1983	150
469	20240502	123000	784826027	1983	1983	1983	1983	10
470	20240502	122900	784806197	1983	1987	1988	1983	520
471	20240502	122800	783774940	1989	1989	1989	1989	0
472	20240502	122700	783774940	1989	1989	1989	1989	50
473	20240502	122600	783675490	1987	1983	1988	1983	5159
474	20240502	122500	773433617	1982	1979	1982	1979	2783
475	20240502	122400	767921794	1979	1979	1979	1979	0
476	20240502	122300	767921794	1979	1979	1979	1979	0
477	20240502	122200	767921794	1979	1978	1979	1978	356
478	20240502	122100	767217370	1978	1978	1978	1978	0
479	20240502	122000	767217370	1978	1980	1980	1978	313
480	20240502	121900	766597632	1980	1980	1980	1980	188
481	20240502	121800	766225392	1981	1977	1981	1977	1477
482	20240502	121700	763301862	1977	1976	1977	1976	594
483	20240502	121600	762127818	1973	1973	1973	1973	51
484	20240502	121500	762027195	1973	1974	1976	1973	844
485	20240502	121400	760360797	1973	1973	1973	1973	141
486	20240502	121300	760082604	1974	1973	1974	1973	1181
487	20240502	121200	757751552	1973	1972	1973	1972	1113
488	20240502	121100	755556330	1972	1972	1972	1972	0
489	20240502	121000	755556330	1972	1972	1972	1972	822
490	20240502	120900	753935346	1971	1971	1971	1971	2
491	20240502	120800	753931404	1970	1970	1970	1970	632
492	20240502	120700	752686364	1970	1968	1970	1968	986
493	20240502	120600	750745223	1967	1967	1967	1967	200
494	20240502	120500	750351823	1968	1966	1968	1966	1002
495	20240502	120400	748381887	1967	1964	1967	1964	7062
496	20240502	120300	734506068	1964	1964	1964	1964	0
497	20240502	120200	734506068	1964	1964	1964	1964	0
498	20240502	120100	734506068	1964	1964	1964	1964	0
499	20240502	120000	734506068	1964	1958	1964	1958	1001
500	20240502	115900	732546104	1958	1958	1958	1958	0
501	20240502	115800	732546104	1958	1960	1960	1958	1404
502	20240502	115700	729796206	1964	1964	1964	1964	22
503	20240502	115600	729752998	1963	1964	1964	1963	1200
504	20240502	115500	727397198	1964	1964	1964	1964	18
505	20240502	115400	727361846	1965	1965	1965	1965	0
506	20240502	115300	727361846	1965	1965	1965	1965	0
507	20240502	115200	727361846	1965	1965	1965	1965	1
508	20240502	115100	727359881	1964	1964	1964	1964	1326
509	20240502	115000	724755617	1964	1964	1964	1964	0
510	20240502	114900	724755617	1964	1964	1964	1964	0
511	20240502	114800	724755617	1964	1964	1964	1964	0
512	20240502	114700	724755617	1964	1964	1964	1964	500
513	20240502	114600	723773617	1964	1964	1964	1964	3400
514	20240502	114500	717096017	1965	1965	1965	1965	0
515	20240502	114400	717096017	1965	1965	1965	1965	0
516	20240502	114300	717096017	1965	1965	1965	1965	0
517	20240502	114200	717096017	1965	1965	1965	1965	0
518	20240502	114100	717096017	1965	1964	1965	1964	1537
519	20240502	114000	714075824	1951	1957	1957	1951	577
520	20240502	113900	712947482	1957	1957	1957	1957	0
521	20240502	113800	712947482	1957	1957	1957	1957	0
522	20240502	113700	712947482	1957	1957	1957	1957	30
523	20240502	113600	712888772	1958	1960	1960	1958	1530
524	20240502	113500	709891992	1960	1961	1961	1960	2580
525	20240502	113400	704835182	1960	1961	1961	1960	1073
526	20240502	113300	702731678	1962	1966	1966	1962	155
527	20240502	113200	702427084	1966	1966	1966	1966	5
528	20240502	113100	702417254	1967	1967	1967	1967	0
529	20240502	113000	702417254	1967	1967	1967	1967	0
530	20240502	112900	702417254	1967	1967	1967	1967	0
531	20240502	112800	702417254	1967	1967	1967	1967	0
532	20240502	112700	702417254	1967	1967	1967	1967	0
533	20240502	112600	702417254	1967	1967	1967	1967	1
534	20240502	112500	702415287	1960	1967	1967	1960	6
535	20240502	112400	702403520	1960	1967	1967	1960	805
536	20240502	112300	700825658	1965	1965	1965	1965	0
537	20240502	112200	700825658	1965	1962	1965	1962	916
538	20240502	112100	699026195	1962	1960	1962	1960	370
539	20240502	112000	698300776	1961	1961	1961	1961	100
540	20240502	111900	698104676	1961	1961	1961	1960	1140
541	20240502	111800	695869941	1962	1963	1963	1962	436
542	20240502	111700	695014475	1969	1969	1969	1969	0
543	20240502	111600	695014475	1969	1969	1969	1969	0
544	20240502	111500	695014475	1969	1969	1969	1969	0
545	20240502	111400	695014475	1969	1969	1969	1969	0
546	20240502	111300	695014475	1969	1969	1969	1969	0
547	20240502	111200	695014475	1969	1969	1969	1969	500
548	20240502	111100	694029975	1961	1961	1961	1961	0
549	20240502	111000	694029975	1961	1961	1961	1961	15
550	20240502	110900	694000560	1961	1967	1967	1961	435
551	20240502	110800	693145410	1967	1967	1967	1967	50
552	20240502	110700	693047060	1972	1969	1972	1969	253
553	20240502	110600	692548150	1967	1974	1974	1967	1530
554	20240502	110500	689533101	1970	1969	1970	1969	807
555	20240502	110400	687943321	1970	1970	1970	1970	203
556	20240502	110300	687543411	1974	1970	1974	1970	640
557	20240502	110200	686281483	1970	1970	1970	1970	150
558	20240502	110100	685985983	1970	1974	1974	1970	2001
559	20240502	110000	682042018	1962	1962	1962	1962	5
560	20240502	105900	682032208	1974	1973	1974	1973	1042
561	20240502	105800	679976303	1973	1970	1973	1962	558
562	20240502	105700	678877477	1962	1958	1970	1957	2142
563	20240502	105600	674682781	1957	1955	1957	1955	1540
564	20240502	105500	671669282	1955	1950	1955	1950	370
565	20240502	105400	670947432	1950	1950	1950	1950	57
566	20240502	105300	670836282	1950	1950	1950	1950	101
567	20240502	105200	670639332	1937	1939	1939	1937	790
568	20240502	105100	669107806	1939	1939	1939	1939	62
569	20240502	105000	668987588	1939	1938	1939	1937	27
570	20240502	104900	668935282	1937	1948	1950	1937	27
571	20240502	104800	668882687	1950	1950	1950	1950	1
572	20240502	104700	668880737	1950	1935	1950	1935	1348
573	20240502	104600	666270197	1933	1935	1935	1933	600
574	20240502	104500	665109585	1933	1940	1940	1933	851
575	20240502	104400	663460038	1938	1938	1938	1938	1
576	20240502	104300	663458100	1933	1933	1933	1933	0
577	20240502	104200	663458100	1933	1956	1956	1933	3221
578	20240502	104100	657202532	1957	1957	1957	1957	1
579	20240502	104000	657200575	1956	1956	1956	1956	1
580	20240502	103900	657198619	1956	1956	1956	1956	439
581	20240502	103800	656339935	1956	1956	1956	1956	162
582	20240502	103700	656023063	1956	1956	1956	1956	0
583	20240502	103600	656023063	1956	1956	1956	1956	15
584	20240502	103500	655993723	1957	1957	1957	1957	0
585	20240502	103400	655993723	1957	1957	1957	1957	1
586	20240502	103300	655991766	1953	1953	1953	1953	345
587	20240502	103200	655317981	1953	1953	1953	1953	40
588	20240502	103100	655239861	1953	1953	1953	1953	104
589	20240502	103000	655036749	1953	1957	1957	1952	66
590	20240502	102900	654907836	1958	1958	1958	1958	200
591	20240502	102800	654516236	1958	1951	1958	1950	682
592	20240502	102700	653185470	1950	1954	1954	1950	107
593	20240502	102600	652976788	1956	1964	1964	1956	650
594	20240502	102500	651702654	1964	1977	1977	1964	2987
595	20240502	102400	645818058	1977	1978	1978	1977	111
596	20240502	102300	645598600	1980	1975	1980	1969	1116
597	20240502	102200	643396976	1981	1983	1983	1981	163
598	20240502	102100	643073923	1983	1985	1985	1975	2972
599	20240502	102000	637182630	1984	1972	1984	1970	1794
600	20240502	101900	633639637	1970	1968	1970	1964	2551
601	20240502	101800	628619359	1968	1967	1972	1964	7629
602	20240502	101700	613599520	1964	1957	1968	1957	7085
603	20240502	101600	599683237	1960	1947	1960	1947	979
604	20240502	101500	597770919	1948	1940	1949	1940	902
605	20240502	101400	596020897	1940	1949	1950	1940	225
606	20240502	101300	595582300	1950	1927	1950	1923	10582
607	20240502	101200	575164385	1928	1935	1936	1925	12515
608	20240502	101100	551041564	1936	1936	1936	1930	5078
609	20240502	101000	541219596	1936	1948	1950	1936	7236
610	20240502	100900	527166912	1947	1935	1949	1933	7825
611	20240502	100800	511972902	1935	1926	1936	1925	4369
612	20240502	100700	503533826	1925	1941	1950	1920	18175
613	20240502	100600	468389038	1941	1943	1951	1935	21400
614	20240502	100500	426874540	1942	1991	1991	1939	22793
615	20240502	100400	382126981	2000	1995	2060	1975	79305
616	20240502	100300	221626409	1987	1995	1995	1987	546
617	20240502	100200	220541083	1997	1987	1999	1986	6503
618	20240502	100100	207575189	1986	1986	1986	1985	671
619	20240502	100000	206242831	1980	1975	1987	1975	604
620	20240502	095900	205049624	1975	1978	1998	1975	2836
621	20240502	095800	199433739	1978	1985	2010	1978	13329
622	20240502	095700	172906760	1985	2030	2060	1984	7489
623	20240502	095600	157711948	2030	1956	2050	1940	37636
624	20240502	095500	82472220	1926	1923	1960	1921	16913
625	20240502	095400	49709803	1923	1923	1923	1923	0
626	20240502	095300	49709803	1923	1923	1923	1923	0
627	20240502	095200	49709803	1923	1923	1923	1923	84
628	20240502	095100	49548271	1923	1923	1923	1923	0
629	20240502	095000	49548271	1923	1923	1923	1923	0
630	20240502	094900	49548271	1923	1922	1923	1922	180
631	20240502	094800	49202230	1922	1922	1922	1922	0
632	20240502	094700	49202230	1922	1923	1923	1922	89
633	20240502	094600	49031162	1923	1923	1923	1923	10
634	20240502	094500	49011932	1922	1922	1922	1922	0
635	20240502	094400	49011932	1922	1922	1922	1922	240
636	20240502	094300	48550652	1922	1922	1922	1922	949
637	20240502	094200	46726674	1923	1924	1924	1923	52
638	20240502	094100	46626677	1923	1923	1923	1923	60
639	20240502	094000	46511297	1923	1923	1923	1923	2
640	20240502	093900	46507451	1924	1925	1925	1924	51
641	20240502	093800	46409277	1925	1924	1925	1924	52
642	20240502	093700	46309182	1924	1924	1924	1924	30
643	20240502	093600	46251462	1924	1923	1924	1922	2910
644	20240502	093500	40657632	1923	1916	1923	1916	506
645	20240502	093400	39684622	1916	1916	1916	1916	100
646	20240502	093300	39493022	1916	1923	1923	1916	937
647	20240502	093200	37694780	1924	1923	1924	1923	752
648	20240502	093100	36248131	1923	1923	1923	1923	1
649	20240502	093000	36246208	1916	1916	1916	1916	20
650	20240502	092900	36207888	1914	1914	1914	1914	0
651	20240502	092800	36207888	1914	1914	1914	1914	0
652	20240502	092700	36207888	1914	1914	1914	1914	0
653	20240502	092600	36207888	1914	1914	1914	1914	0
654	20240502	092500	36207888	1914	1914	1914	1914	1803
655	20240502	092400	32756946	1914	1914	1914	1914	0
656	20240502	092300	32756946	1914	1914	1914	1914	4
657	20240502	092200	32749290	1914	1914	1914	1914	0
658	20240502	092100	32749290	1914	1914	1914	1914	12
659	20240502	092000	32726322	1924	1924	1924	1924	186
660	20240502	091900	32368458	1924	1924	1924	1924	88
661	20240502	091800	32199146	1925	1925	1925	1925	0
662	20240502	091700	32199146	1925	1924	1925	1924	1049
663	20240502	091600	30179879	1924	1915	1924	1914	11937
664	20240502	091500	7308250	1914	1914	1915	1910	289
665	20240502	091400	6755080	1914	1914	1914	1914	1
666	20240502	091300	6753166	1910	1910	1910	1910	0
667	20240502	091200	6753166	1910	1910	1910	1910	188
668	20240502	091100	6394086	1910	1910	1910	1910	106
669	20240502	091000	6191626	1905	1909	1909	1905	216
670	20240502	090900	5779290	1910	1905	1910	1905	76
671	20240502	090800	5634505	1905	1905	1905	1905	1457
672	20240502	090700	2858920	1905	1905	1905	1905	0
673	20240502	090600	2858920	1905	1910	1910	1905	45
674	20240502	090500	2773020	1916	1916	1916	1916	0
675	20240502	090400	2773020	1916	1916	1916	1916	0
676	20240502	090300	2773020	1916	1916	1916	1916	0
677	20240502	090200	2773020	1916	1916	1916	1916	0
678	20240502	090100	2773020	1916	1916	1916	1916	0
679	20240502	090000	2773020	1916	1916	1916	1916	635