KissMeData/122350/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	201500	7192732407	1884	1884	1884	1884	13621
3	20240619	201400	7192732407	1884	1884	1884	1884	0
4	20240619	201300	7192732407	1884	1884	1884	1884	0
5	20240619	201200	7192732407	1884	1884	1884	1884	0
6	20240619	201100	7192732407	1884	1884	1884	1884	0
7	20240619	201000	7192732407	1884	1884	1884	1884	0
8	20240619	200900	7192732407	1884	1884	1884	1884	0
9	20240619	200800	7192732407	1884	1884	1884	1884	0
10	20240619	200700	7192732407	1884	1884	1884	1884	0
11	20240619	200600	7192732407	1884	1884	1884	1884	0
12	20240619	200500	7192732407	1884	1884	1884	1884	0
13	20240619	200400	7192732407	1884	1884	1884	1884	0
14	20240619	200300	7192732407	1884	1884	1884	1884	0
15	20240619	200200	7192732407	1884	1884	1884	1884	0
16	20240619	200100	7192732407	1884	1884	1884	1884	0
17	20240619	200000	7192732407	1884	1884	1884	1884	0
18	20240619	195900	7192732407	1884	1884	1884	1884	0
19	20240619	195800	7192732407	1884	1884	1884	1884	0
20	20240619	195700	7192732407	1884	1884	1884	1884	0
21	20240619	195600	7192732407	1884	1884	1884	1884	0
22	20240619	195500	7192732407	1884	1884	1884	1884	0
23	20240619	195400	7192732407	1884	1884	1884	1884	0
24	20240619	195300	7192732407	1884	1884	1884	1884	0
25	20240619	195200	7192732407	1884	1884	1884	1884	0
26	20240619	195100	7192732407	1884	1884	1884	1884	0
27	20240619	195000	7192732407	1884	1884	1884	1884	0
28	20240619	194900	7192732407	1884	1884	1884	1884	0
29	20240619	194800	7192732407	1884	1884	1884	1884	0
30	20240619	194700	7192732407	1884	1884	1884	1884	0
31	20240619	194600	7192732407	1884	1884	1884	1884	0
32	20240619	194500	7192732407	1884	1884	1884	1884	13621
33	20240619	194400	7192732407	1884	1884	1884	1884	0
34	20240619	194300	7192732407	1884	1884	1884	1884	0
35	20240619	194200	7192732407	1884	1884	1884	1884	0
36	20240619	194100	7192732407	1884	1884	1884	1884	0
37	20240619	194000	7192732407	1884	1884	1884	1884	0
38	20240619	193900	7192732407	1884	1884	1884	1884	0
39	20240619	193800	7192732407	1884	1884	1884	1884	0
40	20240619	193700	7192732407	1884	1884	1884	1884	0
41	20240619	193600	7192732407	1884	1884	1884	1884	0
42	20240619	193500	7192732407	1884	1884	1884	1884	0
43	20240619	193400	7192732407	1884	1884	1884	1884	0
44	20240619	193300	7192732407	1884	1884	1884	1884	0
45	20240619	193200	7192732407	1884	1884	1884	1884	0
46	20240619	193100	7192732407	1884	1884	1884	1884	0
47	20240619	193000	7192732407	1884	1884	1884	1884	0
48	20240619	192900	7192732407	1884	1884	1884	1884	0
49	20240619	192800	7192732407	1884	1884	1884	1884	0
50	20240619	192700	7192732407	1884	1884	1884	1884	0
51	20240619	192600	7192732407	1884	1884	1884	1884	0
52	20240619	192500	7192732407	1884	1884	1884	1884	0
53	20240619	192400	7192732407	1884	1884	1884	1884	0
54	20240619	192300	7192732407	1884	1884	1884	1884	0
55	20240619	192200	7192732407	1884	1884	1884	1884	0
56	20240619	192100	7192732407	1884	1884	1884	1884	0
57	20240619	192000	7192732407	1884	1884	1884	1884	0
58	20240619	191900	7192732407	1884	1884	1884	1884	0
59	20240619	191800	7192732407	1884	1884	1884	1884	0
60	20240619	191700	7192732407	1884	1884	1884	1884	0
61	20240619	191600	7192732407	1884	1884	1884	1884	0
62	20240619	191500	7192732407	1884	1884	1884	1884	13621
63	20240619	191400	7192732407	1884	1884	1884	1884	0
64	20240619	191300	7192732407	1884	1884	1884	1884	0
65	20240619	191200	7192732407	1884	1884	1884	1884	0
66	20240619	191100	7192732407	1884	1884	1884	1884	0
67	20240619	191000	7192732407	1884	1884	1884	1884	0
68	20240619	190900	7192732407	1884	1884	1884	1884	0
69	20240619	190800	7192732407	1884	1884	1884	1884	0
70	20240619	190700	7192732407	1884	1884	1884	1884	0
71	20240619	190600	7192732407	1884	1884	1884	1884	0
72	20240619	190500	7192732407	1884	1884	1884	1884	0
73	20240619	190400	7192732407	1884	1884	1884	1884	0
74	20240619	190300	7192732407	1884	1884	1884	1884	0
75	20240619	190200	7192732407	1884	1884	1884	1884	0
76	20240619	190100	7192732407	1884	1884	1884	1884	0
77	20240619	190000	7192732407	1884	1884	1884	1884	0
78	20240619	185900	7192732407	1884	1884	1884	1884	0
79	20240619	185800	7192732407	1884	1884	1884	1884	0
80	20240619	185700	7192732407	1884	1884	1884	1884	0
81	20240619	185600	7192732407	1884	1884	1884	1884	0
82	20240619	185500	7192732407	1884	1884	1884	1884	0
83	20240619	185400	7192732407	1884	1884	1884	1884	0
84	20240619	185300	7192732407	1884	1884	1884	1884	0
85	20240619	185200	7192732407	1884	1884	1884	1884	0
86	20240619	185100	7192732407	1884	1884	1884	1884	0
87	20240619	185000	7192732407	1884	1884	1884	1884	0
88	20240619	184900	7192732407	1884	1884	1884	1884	0
89	20240619	184800	7192732407	1884	1884	1884	1884	0
90	20240619	184700	7192732407	1884	1884	1884	1884	0
91	20240619	184600	7192732407	1884	1884	1884	1884	0
92	20240619	184500	7192732407	1884	1884	1884	1884	13621
93	20240619	184400	7192732407	1884	1884	1884	1884	0
94	20240619	184300	7192732407	1884	1884	1884	1884	0
95	20240619	184200	7192732407	1884	1884	1884	1884	0
96	20240619	184100	7192732407	1884	1884	1884	1884	0
97	20240619	184000	7192732407	1884	1884	1884	1884	0
98	20240619	183900	7192732407	1884	1884	1884	1884	0
99	20240619	183800	7192732407	1884	1884	1884	1884	0
100	20240619	183700	7192732407	1884	1884	1884	1884	0
101	20240619	183600	7192732407	1884	1884	1884	1884	0
102	20240619	183500	7192732407	1884	1884	1884	1884	0
103	20240619	183400	7192732407	1884	1884	1884	1884	0
104	20240619	183300	7192732407	1884	1884	1884	1884	0
105	20240619	183200	7192732407	1884	1884	1884	1884	0
106	20240619	183100	7192732407	1884	1884	1884	1884	0
107	20240619	183000	7192732407	1884	1884	1884	1884	0
108	20240619	182900	7192732407	1884	1884	1884	1884	0
109	20240619	182800	7192732407	1884	1884	1884	1884	0
110	20240619	182700	7192732407	1884	1884	1884	1884	0
111	20240619	182600	7192732407	1884	1884	1884	1884	0
112	20240619	182500	7192732407	1884	1884	1884	1884	0
113	20240619	182400	7192732407	1884	1884	1884	1884	0
114	20240619	182300	7192732407	1884	1884	1884	1884	0
115	20240619	182200	7192732407	1884	1884	1884	1884	0
116	20240619	182100	7192732407	1884	1884	1884	1884	0
117	20240619	182000	7192732407	1884	1884	1884	1884	0
118	20240619	181900	7192732407	1884	1884	1884	1884	0
119	20240619	181800	7192732407	1884	1884	1884	1884	0
120	20240619	181700	7192732407	1884	1884	1884	1884	0
121	20240619	181600	7192732407	1884	1884	1884	1884	0
122	20240619	181500	7192732407	1884	1884	1884	1884	13621
123	20240619	181400	7192732407	1884	1884	1884	1884	0
124	20240619	181300	7192732407	1884	1884	1884	1884	0
125	20240619	181200	7192732407	1884	1884	1884	1884	0
126	20240619	181100	7192732407	1884	1884	1884	1884	0
127	20240619	181000	7192732407	1884	1884	1884	1884	0
128	20240619	180900	7192732407	1884	1884	1884	1884	0
129	20240619	180800	7192732407	1884	1884	1884	1884	0
130	20240619	180700	7192732407	1884	1884	1884	1884	0
131	20240619	180600	7192732407	1884	1884	1884	1884	0
132	20240619	180500	7192732407	1884	1884	1884	1884	0
133	20240619	180400	7192732407	1884	1884	1884	1884	0
134	20240619	180300	7192732407	1884	1884	1884	1884	0
135	20240619	180200	7192732407	1884	1884	1884	1884	0
136	20240619	180100	7192732407	1884	1884	1884	1884	0
137	20240619	180000	7192732407	1884	1884	1884	1884	0
138	20240619	175900	7192732407	1884	1884	1884	1884	0
139	20240619	175800	7192732407	1884	1884	1884	1884	0
140	20240619	175700	7192732407	1884	1884	1884	1884	0
141	20240619	175600	7192732407	1884	1884	1884	1884	0
142	20240619	175500	7192732407	1884	1884	1884	1884	0
143	20240619	175400	7192732407	1884	1884	1884	1884	0
144	20240619	175300	7192732407	1884	1884	1884	1884	0
145	20240619	175200	7192732407	1884	1884	1884	1884	0
146	20240619	175100	7192732407	1884	1884	1884	1884	0
147	20240619	175000	7192732407	1884	1884	1884	1884	0
148	20240619	174900	7192732407	1884	1884	1884	1884	0
149	20240619	174800	7192732407	1884	1884	1884	1884	0
150	20240619	174700	7192732407	1884	1884	1884	1884	0
151	20240619	174600	7192732407	1884	1884	1884	1884	0
152	20240619	174500	7192732407	1884	1884	1884	1884	13621
153	20240619	174400	7192732407	1884	1884	1884	1884	0
154	20240619	174300	7192732407	1884	1884	1884	1884	0
155	20240619	174200	7192732407	1884	1884	1884	1884	0
156	20240619	174100	7192732407	1884	1884	1884	1884	0
157	20240619	174000	7192732407	1884	1884	1884	1884	0
158	20240619	173900	7192732407	1884	1884	1884	1884	0
159	20240619	173800	7192732407	1884	1884	1884	1884	0
160	20240619	173700	7192732407	1884	1884	1884	1884	0
161	20240619	173600	7192732407	1884	1884	1884	1884	0
162	20240619	173500	7192732407	1884	1884	1884	1884	0
163	20240619	173400	7192732407	1884	1884	1884	1884	0
164	20240619	173300	7192732407	1884	1884	1884	1884	0
165	20240619	173200	7192732407	1884	1884	1884	1884	0
166	20240619	173100	7192732407	1884	1884	1884	1884	0
167	20240619	173000	7192732407	1884	1884	1884	1884	0
168	20240619	172900	7192732407	1884	1884	1884	1884	0
169	20240619	172800	7192732407	1884	1884	1884	1884	0
170	20240619	172700	7192732407	1884	1884	1884	1884	0
171	20240619	172600	7192732407	1884	1884	1884	1884	0
172	20240619	172500	7192732407	1884	1884	1884	1884	0
173	20240619	172400	7192732407	1884	1884	1884	1884	0
174	20240619	172300	7192732407	1884	1884	1884	1884	0
175	20240619	172200	7192732407	1884	1884	1884	1884	0
176	20240619	172100	7192732407	1884	1884	1884	1884	0
177	20240619	172000	7192732407	1884	1884	1884	1884	0
178	20240619	171900	7192732407	1884	1884	1884	1884	0
179	20240619	171800	7192732407	1884	1884	1884	1884	0
180	20240619	171700	7192732407	1884	1884	1884	1884	0
181	20240619	171600	7192732407	1884	1884	1884	1884	0
182	20240619	171500	7192732407	1884	1884	1884	1884	13621
183	20240619	171400	7192732407	1884	1884	1884	1884	0
184	20240619	171300	7192732407	1884	1884	1884	1884	0
185	20240619	171200	7192732407	1884	1884	1884	1884	0
186	20240619	171100	7192732407	1884	1884	1884	1884	0
187	20240619	171000	7192732407	1884	1884	1884	1884	0
188	20240619	170900	7192732407	1884	1884	1884	1884	0
189	20240619	170800	7192732407	1884	1884	1884	1884	0
190	20240619	170700	7192732407	1884	1884	1884	1884	0
191	20240619	170600	7192732407	1884	1884	1884	1884	0
192	20240619	170500	7192732407	1884	1884	1884	1884	0
193	20240619	170400	7192732407	1884	1884	1884	1884	0
194	20240619	170300	7192732407	1884	1884	1884	1884	0
195	20240619	170200	7192732407	1884	1884	1884	1884	0
196	20240619	170100	7192732407	1884	1884	1884	1884	0
197	20240619	170000	7192732407	1884	1884	1884	1884	0
198	20240619	165900	7192732407	1884	1884	1884	1884	0
199	20240619	165800	7192732407	1884	1884	1884	1884	0
200	20240619	165700	7192732407	1884	1884	1884	1884	0
201	20240619	165600	7192732407	1884	1884	1884	1884	0
202	20240619	165500	7192732407	1884	1884	1884	1884	0
203	20240619	165400	7192732407	1884	1884	1884	1884	0
204	20240619	165300	7192732407	1884	1884	1884	1884	0
205	20240619	165200	7192732407	1884	1884	1884	1884	0
206	20240619	165100	7192732407	1884	1884	1884	1884	0
207	20240619	165000	7192732407	1884	1884	1884	1884	0
208	20240619	164900	7192732407	1884	1884	1884	1884	0
209	20240619	164800	7192732407	1884	1884	1884	1884	0
210	20240619	164700	7192732407	1884	1884	1884	1884	0
211	20240619	164600	7192732407	1884	1884	1884	1884	0
212	20240619	164500	7192732407	1884	1884	1884	1884	13621
213	20240619	164400	7192732407	1884	1884	1884	1884	0
214	20240619	164300	7192732407	1884	1884	1884	1884	0
215	20240619	164200	7192732407	1884	1884	1884	1884	0
216	20240619	164100	7192732407	1884	1884	1884	1884	0
217	20240619	164000	7192732407	1884	1884	1884	1884	0
218	20240619	163900	7192732407	1884	1884	1884	1884	0
219	20240619	163800	7192732407	1884	1884	1884	1884	0
220	20240619	163700	7192732407	1884	1884	1884	1884	0
221	20240619	163600	7192732407	1884	1884	1884	1884	0
222	20240619	163500	7192732407	1884	1884	1884	1884	0
223	20240619	163400	7192732407	1884	1884	1884	1884	0
224	20240619	163300	7192732407	1884	1884	1884	1884	0
225	20240619	163200	7192732407	1884	1884	1884	1884	0
226	20240619	163100	7192732407	1884	1884	1884	1884	0
227	20240619	163000	7192732407	1884	1884	1884	1884	0
228	20240619	162900	7192732407	1884	1884	1884	1884	0
229	20240619	162800	7192732407	1884	1884	1884	1884	0
230	20240619	162700	7192732407	1884	1884	1884	1884	0
231	20240619	162600	7192732407	1884	1884	1884	1884	0
232	20240619	162500	7192732407	1884	1884	1884	1884	0
233	20240619	162400	7192732407	1884	1884	1884	1884	0
234	20240619	162300	7192732407	1884	1884	1884	1884	0
235	20240619	162200	7192732407	1884	1884	1884	1884	0
236	20240619	162100	7192732407	1884	1884	1884	1884	0
237	20240619	162000	7192732407	1884	1884	1884	1884	0
238	20240619	161900	7192732407	1884	1884	1884	1884	0
239	20240619	161800	7192732407	1884	1884	1884	1884	0
240	20240619	161700	7192732407	1884	1884	1884	1884	0
241	20240619	161600	7192732407	1884	1884	1884	1884	0
242	20240619	161500	7192732407	1884	1884	1884	1884	13621
243	20240619	161400	7192732407	1884	1884	1884	1884	0
244	20240619	161300	7192732407	1884	1884	1884	1884	0
245	20240619	161200	7192732407	1884	1884	1884	1884	0
246	20240619	161100	7192732407	1884	1884	1884	1884	0
247	20240619	161000	7192732407	1884	1884	1884	1884	0
248	20240619	160900	7192732407	1884	1884	1884	1884	0
249	20240619	160800	7192732407	1884	1884	1884	1884	0
250	20240619	160700	7192732407	1884	1884	1884	1884	0
251	20240619	160600	7192732407	1884	1884	1884	1884	0
252	20240619	160500	7192732407	1884	1884	1884	1884	0
253	20240619	160400	7192732407	1884	1884	1884	1884	0
254	20240619	160300	7192732407	1884	1884	1884	1884	0
255	20240619	160200	7192732407	1884	1884	1884	1884	0
256	20240619	160100	7192732407	1884	1884	1884	1884	0
257	20240619	160000	7192732407	1884	1884	1884	1884	0
258	20240619	155900	7192732407	1884	1884	1884	1884	0
259	20240619	155800	7192732407	1884	1884	1884	1884	0
260	20240619	155700	7192732407	1884	1884	1884	1884	0
261	20240619	155600	7192732407	1884	1884	1884	1884	0
262	20240619	155500	7192732407	1884	1884	1884	1884	0
263	20240619	155400	7192732407	1884	1884	1884	1884	0
264	20240619	155300	7192732407	1884	1884	1884	1884	0
265	20240619	155200	7192732407	1884	1884	1884	1884	0
266	20240619	155100	7192732407	1884	1884	1884	1884	0
267	20240619	155000	7192732407	1884	1884	1884	1884	0
268	20240619	154900	7192732407	1884	1884	1884	1884	0
269	20240619	154800	7192732407	1884	1884	1884	1884	0
270	20240619	154700	7192732407	1884	1884	1884	1884	0
271	20240619	154600	7192732407	1884	1884	1884	1884	0
272	20240619	154500	7192732407	1884	1884	1884	1884	13621
273	20240619	154400	7192732407	1884	1884	1884	1884	0
274	20240619	154300	7192732407	1884	1884	1884	1884	0
275	20240619	154200	7192732407	1884	1884	1884	1884	0
276	20240619	154100	7192732407	1884	1884	1884	1884	0
277	20240619	154000	7192732407	1884	1884	1884	1884	0
278	20240619	153900	7192732407	1884	1884	1884	1884	0
279	20240619	153800	7192732407	1884	1884	1884	1884	0
280	20240619	153700	7192732407	1884	1884	1884	1884	0
281	20240619	153600	7192732407	1884	1884	1884	1884	0
282	20240619	153500	7192732407	1884	1884	1884	1884	0
283	20240619	153400	7192732407	1884	1884	1884	1884	0
284	20240619	153300	7192732407	1884	1884	1884	1884	0
285	20240619	153200	7192732407	1884	1884	1884	1884	0
286	20240619	153100	7192732407	1884	1884	1884	1884	0
287	20240619	153000	7192732407	1884	1884	1884	1884	13621
288	20240619	152900	7167070443	1888	1888	1888	1888	0
289	20240619	152800	7167070443	1888	1888	1888	1888	0
290	20240619	152700	7167070443	1888	1888	1888	1888	0
291	20240619	152600	7167070443	1888	1888	1888	1888	0
292	20240619	152500	7167070443	1888	1888	1888	1888	0
293	20240619	152400	7167070443	1888	1888	1888	1888	0
294	20240619	152300	7167070443	1888	1888	1888	1888	0
295	20240619	152200	7167070443	1888	1888	1888	1888	0
296	20240619	152100	7167070443	1888	1888	1888	1888	0
297	20240619	152000	7167070443	1888	1888	1888	1888	0
298	20240619	151900	7167070443	1888	1890	1890	1888	3239
299	20240619	151800	7160949751	1890	1890	1890	1890	457
300	20240619	151700	7160086021	1891	1891	1892	1891	1803
301	20240619	151600	7156676546	1891	1892	1892	1891	134
302	20240619	151500	7156423025	1891	1892	1892	1891	585
303	20240619	151400	7155316715	1892	1893	1893	1892	6478
304	20240619	151300	7143058342	1892	1893	1893	1892	231
305	20240619	151200	7142621060	1893	1893	1893	1893	130
306	20240619	151100	7142374970	1891	1892	1892	1891	203
307	20240619	151000	7141991094	1892	1892	1892	1892	1143
308	20240619	150900	7139828538	1891	1886	1892	1886	1010
309	20240619	150800	7137918552	1886	1886	1886	1886	588
310	20240619	150700	7136809584	1886	1888	1888	1886	325
311	20240619	150600	7136196628	1889	1886	1889	1886	958
312	20240619	150500	7134389436	1886	1887	1887	1886	79
313	20240619	150400	7134240364	1889	1889	1889	1889	362
314	20240619	150300	7133556546	1889	1889	1889	1889	648
315	20240619	150200	7132332474	1889	1890	1890	1886	13
316	20240619	150100	7132307922	1886	1888	1888	1886	321
317	20240619	150000	7131702438	1888	1890	1892	1888	19
318	20240619	145900	7131666530	1890	1893	1893	1890	189
319	20240619	145800	7131308941	1893	1886	1894	1886	639
320	20240619	145700	7130103759	1886	1887	1887	1886	2902
321	20240619	145600	7124627882	1887	1888	1888	1887	513
322	20240619	145500	7123659440	1887	1890	1890	1887	2800
323	20240619	145400	7118371830	1890	1893	1893	1890	11146
324	20240619	145300	7097293874	1894	1895	1897	1894	2652
325	20240619	145200	7092268952	1895	1897	1897	1893	5758
326	20240619	145100	7081363712	1897	1897	1897	1897	354
327	20240619	145000	7080692174	1897	1898	1898	1897	879
328	20240619	144900	7079024403	1896	1898	1898	1896	263
329	20240619	144800	7078525353	1898	1898	1898	1898	15
330	20240619	144700	7078496883	1898	1898	1898	1895	324
331	20240619	144600	7077882818	1898	1899	1899	1898	88
332	20240619	144500	7077715712	1899	1895	1899	1895	4
333	20240619	144400	7077708120	1895	1898	1898	1895	634
334	20240619	144300	7076505217	1898	1898	1898	1898	792
335	20240619	144200	7075002001	1898	1899	1899	1895	5009
336	20240619	144100	7065500200	1898	1899	1899	1898	1438
337	20240619	144000	7062770859	1899	1899	1899	1899	300
338	20240619	143900	7062201159	1899	1899	1899	1899	195
339	20240619	143800	7061830854	1899	1899	1899	1899	400
340	20240619	143700	7061071254	1900	1899	1900	1899	75
341	20240619	143600	7060928828	1899	1899	1899	1899	578
342	20240619	143500	7059831206	1899	1899	1900	1899	226
343	20240619	143400	7059401962	1899	1899	1899	1899	0
344	20240619	143300	7059401962	1899	1899	1899	1899	111
345	20240619	143200	7059191173	1899	1900	1900	1898	473
346	20240619	143100	7058292517	1901	1895	1901	1895	225
347	20240619	143000	7057865021	1896	1896	1896	1896	5
348	20240619	142900	7057855541	1896	1896	1896	1896	1
349	20240619	142800	7057853645	1895	1896	1896	1895	3233
350	20240619	142700	7051727109	1896	1896	1896	1896	273
351	20240619	142600	7051209501	1896	1897	1897	1896	1375
352	20240619	142500	7048602401	1896	1899	1899	1896	2000
353	20240619	142400	7044808998	1900	1900	1900	1900	1768
354	20240619	142300	7041449798	1901	1901	1901	1901	1
355	20240619	142200	7041447897	1901	1900	1901	1900	163
356	20240619	142100	7041138196	1901	1900	1901	1900	72
357	20240619	142000	7041001394	1900	1900	1900	1900	249
358	20240619	141900	7040528294	1900	1900	1900	1900	2
359	20240619	141800	7040524494	1901	1901	1901	1901	400
360	20240619	141700	7039764094	1901	1900	1901	1900	201
361	20240619	141600	7039382128	1900	1897	1900	1897	100
362	20240619	141500	7039192218	1897	1897	1897	1897	258
363	20240619	141400	7038702792	1897	1897	1897	1897	128
364	20240619	141300	7038459976	1897	1898	1898	1897	151
365	20240619	141200	7038173396	1898	1898	1898	1898	0
366	20240619	141100	7038173396	1898	1898	1898	1898	100
367	20240619	141000	7037983596	1898	1899	1899	1898	91
368	20240619	140900	7037810868	1897	1901	1901	1897	63
369	20240619	140800	7037691142	1901	1901	1901	1901	47
370	20240619	140700	7037601795	1900	1900	1900	1900	33
371	20240619	140600	7037539095	1901	1900	1901	1900	1030
372	20240619	140500	7035581377	1901	1901	1901	1896	1150
373	20240619	140400	7033395977	1896	1897	1897	1896	1150
374	20240619	140300	7031214893	1897	1897	1901	1897	1158
375	20240619	140200	7029014167	1897	1897	1897	1897	49
376	20240619	140100	7028921214	1897	1899	1899	1896	686
377	20240619	140000	7027619140	1898	1898	1898	1898	1
378	20240619	135900	7027617242	1898	1898	1898	1898	222
379	20240619	135800	7027195886	1898	1898	1898	1898	2
380	20240619	135700	7027192090	1896	1896	1896	1896	1
381	20240619	135600	7027190194	1898	1898	1898	1898	903
382	20240619	135500	7025476300	1896	1896	1896	1896	8
383	20240619	135400	7025461132	1896	1896	1896	1896	631
384	20240619	135300	7024264756	1898	1898	1898	1898	5
385	20240619	135200	7024255266	1898	1898	1898	1896	1527
386	20240619	135100	7021358074	1898	1898	1898	1898	1850
387	20240619	135000	7017846774	1896	1896	1896	1896	100
388	20240619	134900	7017657174	1896	1897	1897	1896	237
389	20240619	134800	7017207821	1896	1896	1898	1896	1077
390	20240619	134700	7015164061	1896	1896	1896	1896	80
391	20240619	134600	7015012381	1896	1896	1896	1896	334
392	20240619	134500	7014379117	1896	1896	1896	1896	1571
393	20240619	134400	7011400501	1896	1896	1896	1896	300
394	20240619	134300	7010831701	1896	1896	1896	1896	527
395	20240619	134200	7009832509	1897	1897	1897	1896	1316
396	20240619	134100	7007336058	1898	1898	1901	1898	107
397	20240619	134000	7007132951	1897	1897	1897	1897	4339
398	20240619	133900	6998901868	1898	1898	1898	1897	749
399	20240619	133800	6997480888	1898	1897	1898	1897	616
400	20240619	133700	6996312320	1898	1900	1900	1898	862
401	20240619	133600	6994675542	1899	1899	1899	1899	102
402	20240619	133500	6994481844	1899	1899	1899	1899	1
403	20240619	133400	6994479945	1899	1900	1900	1899	294
404	20240619	133300	6993921611	1902	1902	1902	1902	1
405	20240619	133200	6993919709	1902	1902	1902	1902	17
406	20240619	133100	6993887375	1902	1903	1903	1902	149
407	20240619	133000	6993603976	1904	1904	1904	1904	1
408	20240619	132900	6993602072	1904	1904	1904	1904	1
409	20240619	132800	6993600168	1904	1904	1904	1904	35
410	20240619	132700	6993533528	1905	1897	1905	1897	32
411	20240619	132600	6993472808	1897	1897	1897	1897	491
412	20240619	132500	6992541381	1897	1901	1905	1897	1072
413	20240619	132400	6990506039	1901	1902	1902	1901	289
414	20240619	132300	6989956648	1901	1901	1901	1901	0
415	20240619	132200	6989956648	1901	1902	1902	1901	10
416	20240619	132100	6989937637	1901	1901	1901	1901	389
417	20240619	132000	6989198148	1901	1901	1901	1901	540
418	20240619	131900	6988171608	1900	1900	1900	1900	224
419	20240619	131800	6987746008	1900	1900	1900	1900	5
420	20240619	131700	6987736508	1900	1900	1900	1900	281
421	20240619	131600	6987202608	1900	1900	1900	1900	10
422	20240619	131500	6987183608	1898	1896	1898	1895	796
423	20240619	131400	6985674769	1897	1898	1898	1897	42
424	20240619	131300	6985595093	1898	1896	1898	1896	1639
425	20240619	131200	6982487427	1895	1896	1896	1895	299
426	20240619	131100	6981920821	1895	1898	1898	1895	633
427	20240619	131000	6980720513	1898	1898	1898	1898	9
428	20240619	130900	6980703431	1898	1897	1898	1897	101
429	20240619	130800	6980511833	1895	1895	1896	1895	1619
430	20240619	130700	6977443818	1894	1894	1894	1894	255
431	20240619	130600	6976960848	1894	1896	1896	1894	1219
432	20240619	130500	6974651911	1896	1897	1897	1896	633
433	20240619	130400	6973451111	1897	1901	1901	1894	5746
434	20240619	130300	6962553489	1901	1900	1901	1899	3284
435	20240619	130200	6956312743	1900	1902	1904	1900	13474
436	20240619	130100	6930709070	1902	1903	1903	1902	2894
437	20240619	130000	6925204582	1902	1902	1902	1902	120
438	20240619	125900	6924976342	1903	1904	1904	1903	780
439	20240619	125800	6923491933	1904	1904	1904	1904	0
440	20240619	125700	6923491933	1904	1905	1905	1904	409
441	20240619	125600	6922713027	1905	1905	1905	1905	60
442	20240619	125500	6922598727	1905	1905	1905	1905	26
443	20240619	125400	6922549197	1905	1902	1905	1902	2155
444	20240619	125300	6918449907	1903	1905	1905	1903	2983
445	20240619	125200	6912771136	1905	1906	1906	1905	795
446	20240619	125100	6911256650	1910	1910	1910	1910	5
447	20240619	125000	6911247100	1911	1915	1915	1906	2309
448	20240619	124900	6906839588	1916	1915	1917	1915	83
449	20240619	124800	6906680550	1911	1916	1916	1911	1091
450	20240619	124700	6904595007	1916	1916	1916	1916	1
451	20240619	124600	6904593091	1917	1917	1917	1917	0
452	20240619	124500	6904593091	1917	1916	1917	1916	2068
453	20240619	124400	6900630686	1917	1917	1917	1916	260
454	20240619	124300	6900132408	1917	1916	1917	1916	1762
455	20240619	124200	6896755021	1915	1915	1915	1915	0
456	20240619	124100	6896755021	1915	1915	1915	1915	100
457	20240619	124000	6896563521	1906	1906	1906	1906	100
458	20240619	123900	6896372921	1906	1917	1917	1904	2812
459	20240619	123800	6891006039	1918	1912	1918	1912	1544
460	20240619	123700	6888052831	1912	1910	1912	1910	2620
461	20240619	123600	6883046903	1910	1908	1910	1908	14
462	20240619	123500	6883020171	1910	1910	1912	1910	1050
463	20240619	123400	6881012711	1908	1908	1911	1908	2626
464	20240619	123300	6875996150	1910	1910	1910	1910	101
465	20240619	123200	6875803240	1910	1910	1910	1910	1032
466	20240619	123100	6873832120	1910	1911	1911	1910	781
467	20240619	123000	6872339666	1912	1912	1912	1912	321
468	20240619	122900	6871725914	1912	1912	1912	1912	4
469	20240619	122800	6871718266	1912	1917	1918	1912	2223
470	20240619	122700	6867466318	1918	1918	1918	1918	433
471	20240619	122600	6866635824	1913	1913	1913	1913	9
472	20240619	122500	6866618607	1918	1918	1918	1918	10
473	20240619	122400	6866599427	1918	1911	1918	1911	2381
474	20240619	122300	6862041015	1911	1911	1911	1911	156
475	20240619	122200	6861742899	1912	1913	1913	1912	311
476	20240619	122100	6861148156	1913	1917	1917	1913	1217
477	20240619	122000	6858816824	1917	1917	1917	1917	1
478	20240619	121900	6858814907	1918	1914	1918	1914	203
479	20240619	121800	6858425695	1917	1918	1918	1917	38
480	20240619	121700	6858352812	1918	1915	1918	1915	570
481	20240619	121600	6857260473	1916	1911	1916	1911	354
482	20240619	121500	6856582214	1916	1911	1916	1911	429
483	20240619	121400	6855762390	1911	1910	1911	1910	187
484	20240619	121300	6855405035	1911	1911	1911	1907	1127
485	20240619	121200	6853252523	1910	1910	1911	1910	1335
486	20240619	121100	6850702148	1911	1911	1911	1905	231
487	20240619	121000	6850261487	1911	1911	1911	1905	23
488	20240619	120900	6850217609	1905	1906	1906	1905	1304
489	20240619	120800	6847733351	1906	1906	1906	1905	330
490	20240619	120700	6847104372	1907	1910	1911	1907	1240
491	20240619	120600	6844737183	1911	1911	1912	1910	2334
492	20240619	120500	6840277825	1911	1917	1917	1911	714
493	20240619	120400	6838912812	1919	1919	1919	1919	45
494	20240619	120300	6838826457	1920	1920	1920	1920	1
495	20240619	120200	6838824537	1919	1916	1919	1911	2059
496	20240619	120100	6834885743	1920	1922	1922	1916	14
497	20240619	120000	6834858868	1923	1921	1923	1914	4007
498	20240619	115900	6827154267	1922	1922	1922	1921	449
499	20240619	115800	6826291291	1922	1918	1922	1915	4970
500	20240619	115700	6816755947	1918	1913	1919	1913	561
501	20240619	115600	6815679896	1913	1919	1919	1913	502
502	20240619	115500	6814719558	1913	1913	1913	1913	26
503	20240619	115400	6814669820	1912	1921	1922	1912	2762
504	20240619	115300	6809369314	1921	1917	1922	1917	1587
505	20240619	115200	6806322689	1917	1918	1918	1917	200
506	20240619	115100	6805939179	1917	1918	1918	1917	48
507	20240619	115000	6805847126	1918	1918	1918	1917	208
508	20240619	114900	6805448183	1918	1918	1918	1918	0
509	20240619	114800	6805448183	1918	1916	1919	1916	403
510	20240619	114700	6804675200	1916	1918	1918	1916	162
511	20240619	114600	6804364706	1918	1916	1919	1916	1180
512	20240619	114500	6802103526	1917	1911	1917	1911	1140
513	20240619	114400	6799923574	1909	1918	1918	1908	310
514	20240619	114300	6799331016	1918	1914	1918	1906	3102
515	20240619	114200	6793410020	1918	1917	1918	1917	626
516	20240619	114100	6792209571	1917	1917	1917	1909	727
517	20240619	114000	6790821264	1918	1918	1918	1918	2
518	20240619	113900	6790817428	1907	1907	1907	1907	151
519	20240619	113800	6790529471	1920	1903	1920	1902	6449
520	20240619	113700	6778229769	1902	1902	1903	1902	109
521	20240619	113600	6778022421	1902	1902	1902	1902	736
522	20240619	113500	6776622549	1902	1903	1903	1901	4539
523	20240619	113400	6767989168	1903	1907	1907	1903	5602
524	20240619	113300	6757326807	1907	1904	1909	1904	801
525	20240619	113200	6755799522	1910	1904	1910	1898	24618
526	20240619	113100	6709035335	1902	1905	1905	1900	24811
527	20240619	113000	6661858951	1906	1906	1906	1903	610
528	20240619	112900	6660697155	1909	1905	1909	1903	10952
529	20240619	112800	6639846033	1910	1904	1910	1904	1170
530	20240619	112700	6637617067	1904	1907	1907	1904	2682
531	20240619	112600	6632506980	1910	1911	1911	1910	1652
532	20240619	112500	6629351580	1911	1910	1911	1910	848
533	20240619	112400	6627731554	1910	1910	1911	1905	2417
534	20240619	112300	6623121254	1910	1912	1912	1910	7080
535	20240619	112200	6609594576	1911	1915	1916	1911	6197
536	20240619	112100	6597730391	1916	1915	1916	1913	544
537	20240619	112000	6596688651	1915	1918	1918	1912	5422
538	20240619	111900	6586309823	1918	1922	1922	1917	8936
539	20240619	111800	6569153671	1923	1923	1923	1922	2178
540	20240619	111700	6564967434	1923	1928	1928	1923	7743
541	20240619	111600	6550059483	1927	1928	1928	1927	460
542	20240619	111500	6549172938	1928	1934	1934	1926	1068
543	20240619	111400	6547110316	1934	1927	1934	1925	4484
544	20240619	111300	6538470611	1927	1927	1927	1926	1291
545	20240619	111200	6535983350	1927	1928	1928	1925	1673
546	20240619	111100	6532760334	1928	1937	1937	1926	11173
547	20240619	111000	6511208139	1938	1932	1939	1930	13808
548	20240619	110900	6484550720	1932	1932	1932	1931	1580
549	20240619	110800	6481498200	1931	1940	1940	1930	16693
550	20240619	110700	6449211456	1940	1938	1940	1938	4036
551	20240619	110600	6441384514	1939	1949	1949	1938	14251
552	20240619	110500	6413689080	1949	1949	1949	1949	15
553	20240619	110400	6413659845	1948	1950	1950	1947	1479
554	20240619	110300	6410778898	1951	1951	1951	1950	2508
555	20240619	110200	6405885840	1948	1948	1948	1947	928
556	20240619	110100	6404078223	1948	1948	1949	1948	1096
557	20240619	110000	6401943103	1949	1949	1949	1949	1248
558	20240619	105900	6399510751	1949	1950	1951	1949	6113
559	20240619	105800	6387591922	1949	1948	1949	1945	8413
560	20240619	105700	6371216933	1949	1952	1952	1949	6390
561	20240619	105600	6358754857	1952	1952	1952	1952	28
562	20240619	105500	6358700201	1960	1952	1960	1951	5146
563	20240619	105400	6348655156	1952	1951	1955	1950	26375
564	20240619	105300	6297205442	1951	1960	1960	1951	8094
565	20240619	105200	6281398209	1960	1970	1973	1960	3487
566	20240619	105100	6274554572	1969	1961	1972	1957	2388
567	20240619	105000	6269856501	1958	1954	1960	1954	8264
568	20240619	104900	6253696235	1954	1965	1971	1952	6043
569	20240619	104800	6241863488	1965	1961	1965	1956	6249
570	20240619	104700	6229621446	1961	1971	1971	1960	15225
571	20240619	104600	6199668138	1971	1971	1972	1970	7938
572	20240619	104500	6184020412	1972	1976	1976	1971	8532
573	20240619	104400	6167182488	1976	1976	1976	1976	1062
574	20240619	104300	6165083976	1977	1976	1977	1975	1317
575	20240619	104200	6162481931	1976	1976	1977	1975	4248
576	20240619	104100	6154089802	1976	1977	1978	1976	8061
577	20240619	104000	6138158756	1978	1980	1980	1977	8316
578	20240619	103900	6121707216	1980	1979	1980	1979	184
579	20240619	103800	6121343075	1979	1983	1983	1978	6483
580	20240619	103700	6108504172	1986	1985	1986	1980	3870
581	20240619	103600	6100826318	1985	1987	1987	1985	4410
582	20240619	103500	6092066479	1996	2000	2000	1986	8820
583	20240619	103400	6074482535	1999	1993	2000	1993	7357
584	20240619	103300	6059784203	1995	1984	1995	1984	8061
585	20240619	103200	6043739283	1984	1984	1984	1984	942
586	20240619	103100	6041870355	1983	1977	1987	1977	3582
587	20240619	103000	6034774378	1977	1980	1980	1976	10261
588	20240619	102900	6014489732	1979	1979	1980	1979	1594
589	20240619	102800	6011334284	1990	1975	1998	1973	8472
590	20240619	102700	5994562496	1979	1972	1979	1972	3301
591	20240619	102600	5988048061	1972	1978	1979	1972	17328
592	20240619	102500	5953830494	1979	1985	1985	1977	10013
593	20240619	102400	5933999561	1982	1983	1988	1982	1615
594	20240619	102300	5930796297	1983	1987	1987	1982	4503
595	20240619	102200	5921861930	1988	1980	1988	1979	2381
596	20240619	102100	5917141976	1980	1999	1999	1980	25286
597	20240619	102000	5866833614	1998	2005	2005	1998	1721
598	20240619	101900	5863390852	2005	1989	2005	1989	15592
599	20240619	101800	5832237999	1989	1992	1995	1988	10951
600	20240619	101700	5810444496	1989	1983	1994	1982	3041
601	20240619	101600	5804412851	1982	1978	1984	1977	6263
602	20240619	101500	5792020304	1978	1982	1982	1973	19749
603	20240619	101400	5752991911	1982	1999	2000	1981	36279
604	20240619	101300	5680766178	1999	2000	2000	1998	3257
605	20240619	101200	5674254988	2000	2000	2005	2000	3714
606	20240619	101100	5666826923	2000	1999	2010	1999	3658
607	20240619	101000	5659504722	1999	2000	2010	1998	4165
608	20240619	100900	5651172305	2000	2005	2010	2000	1682
609	20240619	100800	5647808280	2000	2005	2015	2000	7061
610	20240619	100700	5633643765	2005	2015	2015	2005	6265
611	20240619	100600	5621050810	2005	1999	2020	1998	23633
612	20240619	100500	5573624035	1999	2025	2025	1997	22907
613	20240619	100400	5527774316	2010	2025	2025	2005	34148
614	20240619	100300	5459143711	2010	2000	2040	1999	62061
615	20240619	100200	5333156275	1999	2015	2050	1999	68455
616	20240619	100100	5195513684	2020	2045	2080	2005	193446
617	20240619	100000	4797147714	2045	2025	2045	2010	14192
618	20240619	095900	4768314059	2025	2005	2025	1994	20147
619	20240619	095800	4727932957	1994	2020	2020	1994	14418
620	20240619	095700	4699089724	2020	2030	2030	2020	3838
621	20240619	095600	4691334239	2025	2030	2035	2025	4876
622	20240619	095500	4681438289	2030	2045	2045	2030	3655
623	20240619	095400	4674004379	2040	2035	2045	2035	7773
624	20240619	095300	4658145994	2035	2040	2045	2035	8785
625	20240619	095200	4640247054	2045	2055	2055	2040	21892
626	20240619	095100	4595462589	2055	2045	2055	2045	27293
627	20240619	095000	4539558489	2045	2030	2050	2030	10409
628	20240619	094900	4518339734	2030	2025	2045	2025	11543
629	20240619	094800	4494824629	2030	2035	2055	2025	47491
630	20240619	094700	4397808299	2035	2020	2035	2020	13738
631	20240619	094600	4369961019	2020	1991	2025	1991	16251
632	20240619	094500	4337277295	1996	1976	1996	1976	9462
633	20240619	094400	4318491629	1976	1983	1984	1974	6412
634	20240619	094300	4305810807	1979	1994	1994	1971	31048
635	20240619	094200	4244421120	1994	1991	1997	1991	10018
636	20240619	094100	4224464808	1992	1991	1997	1991	5501
637	20240619	094000	4213509744	1991	1993	1999	1991	11263
638	20240619	093900	4191070157	1992	2000	2005	1987	47136
639	20240619	093800	4096956800	2005	2010	2025	2000	16786
640	20240619	093700	4063338160	2010	2015	2020	2010	12341
641	20240619	093600	4038501330	2015	2020	2020	2015	5600
642	20240619	093500	4027210860	2025	2030	2030	2020	10916
643	20240619	093400	4005116460	2025	2010	2030	2005	19664
644	20240619	093300	3965425915	2015	2005	2015	2005	11000
645	20240619	093200	3943318225	2005	2025	2025	2000	35320
646	20240619	093100	3872372270	2020	2035	2035	2020	27167
647	20240619	093000	3817406985	2030	2040	2045	2030	8662
648	20240619	092900	3799777125	2035	2055	2055	2030	29682
649	20240619	092800	3739273955	2055	2025	2055	2025	30797
650	20240619	092700	3676437670	2025	2030	2035	2020	24761
651	20240619	092600	3626223610	2035	2035	2040	2020	32828
652	20240619	092500	3559602945	2035	2060	2065	2035	48599
653	20240619	092400	3459960655	2060	2055	2070	2050	40939
654	20240619	092300	3375571845	2055	2060	2075	2050	57041
655	20240619	092200	3257965045	2060	2050	2075	2050	68451
656	20240619	092100	3116634840	2055	2075	2075	2035	75126
657	20240619	092000	2961944340	2075	2040	2080	2030	165493
658	20240619	091900	2620590805	2030	2010	2060	2005	161112
659	20240619	091800	2291987925	2010	2010	2020	1996	43500
660	20240619	091700	2204638136	2010	1997	2025	1992	78609
661	20240619	091600	2046709305	1998	1995	1998	1983	37701
662	20240619	091500	1971559097	1994	1969	1995	1957	37656
663	20240619	091400	1896775418	1969	1950	1969	1938	13087
664	20240619	091300	1871138738	1948	1938	1950	1937	4497
665	20240619	091200	1862396706	1941	1954	1955	1930	17285
666	20240619	091100	1828872535	1955	1947	1955	1945	21297
667	20240619	091000	1787358236	1947	1954	1954	1946	11545
668	20240619	090900	1764854016	1955	1970	1980	1954	66044
669	20240619	090800	1635130939	1970	1987	1994	1970	52816
670	20240619	090700	1530281493	1988	1993	1994	1987	24439
671	20240619	090600	1481652457	1992	1995	1997	1987	26916
672	20240619	090500	1428026649	1995	1988	1995	1980	52564
673	20240619	090400	1323728560	1988	1981	1993	1965	39807
674	20240619	090300	1244754177	1965	2020	2025	1922	123221
675	20240619	090200	1000824173	2020	2060	2065	2005	113988
676	20240619	090100	768591223	2055	1976	2060	1971	258282
677	20240619	090000	247555873	1976	1900	1990	1900	127368