33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 3 | 20240812 | 201200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20240812 | 201100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20240812 | 201000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20240812 | 200900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20240812 | 200800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20240812 | 200700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20240812 | 200600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20240812 | 200500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20240812 | 200400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20240812 | 200300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20240812 | 200200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20240812 | 200100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20240812 | 200000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20240812 | 195900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20240812 | 195800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20240812 | 195700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20240812 | 195600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20240812 | 195500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20240812 | 195400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20240812 | 195300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20240812 | 195200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20240812 | 195100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20240812 | 195000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20240812 | 194900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20240812 | 194800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20240812 | 194700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20240812 | 194600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20240812 | 194500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20240812 | 194400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20240812 | 194300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 33 | 20240812 | 194200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20240812 | 194100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20240812 | 194000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20240812 | 193900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20240812 | 193800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20240812 | 193700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20240812 | 193600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20240812 | 193500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20240812 | 193400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20240812 | 193300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20240812 | 193200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20240812 | 193100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20240812 | 193000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20240812 | 192900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20240812 | 192800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20240812 | 192700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20240812 | 192600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20240812 | 192500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20240812 | 192400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20240812 | 192300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20240812 | 192200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20240812 | 192100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20240812 | 192000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20240812 | 191900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20240812 | 191800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20240812 | 191700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20240812 | 191600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20240812 | 191500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20240812 | 191400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20240812 | 191300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 63 | 20240812 | 191200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20240812 | 191100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20240812 | 191000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20240812 | 190900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20240812 | 190800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20240812 | 190700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20240812 | 190600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20240812 | 190500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20240812 | 190400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20240812 | 190300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20240812 | 190200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20240812 | 190100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20240812 | 190000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20240812 | 185900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20240812 | 185800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20240812 | 185700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20240812 | 185600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20240812 | 185500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20240812 | 185400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20240812 | 185300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20240812 | 185200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20240812 | 185100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20240812 | 185000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20240812 | 184900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20240812 | 184800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20240812 | 184700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20240812 | 184600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20240812 | 184500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20240812 | 184400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20240812 | 184300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 93 | 20240812 | 184200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20240812 | 184100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20240812 | 184000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20240812 | 183900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20240812 | 183800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20240812 | 183700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20240812 | 183600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20240812 | 183500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20240812 | 183400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20240812 | 183300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20240812 | 183200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20240812 | 183100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20240812 | 183000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20240812 | 182900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20240812 | 182800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20240812 | 182700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20240812 | 182600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20240812 | 182500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20240812 | 182400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20240812 | 182300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20240812 | 182200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20240812 | 182100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20240812 | 182000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20240812 | 181900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20240812 | 181800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20240812 | 181700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20240812 | 181600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20240812 | 181500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20240812 | 181400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20240812 | 181300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 123 | 20240812 | 181200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20240812 | 181100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20240812 | 181000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20240812 | 180900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20240812 | 180800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20240812 | 180700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20240812 | 180600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20240812 | 180500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20240812 | 180400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20240812 | 180300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20240812 | 180200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20240812 | 180100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20240812 | 180000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20240812 | 175900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20240812 | 175800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20240812 | 175700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20240812 | 175600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20240812 | 175500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20240812 | 175400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20240812 | 175300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20240812 | 175200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20240812 | 175100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20240812 | 175000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20240812 | 174900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20240812 | 174800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20240812 | 174700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20240812 | 174600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20240812 | 174500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20240812 | 174400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20240812 | 174300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 153 | 20240812 | 174200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20240812 | 174100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20240812 | 174000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20240812 | 173900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20240812 | 173800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20240812 | 173700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20240812 | 173600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20240812 | 173500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20240812 | 173400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20240812 | 173300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20240812 | 173200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20240812 | 173100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20240812 | 173000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20240812 | 172900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20240812 | 172800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20240812 | 172700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20240812 | 172600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20240812 | 172500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20240812 | 172400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20240812 | 172300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20240812 | 172200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20240812 | 172100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20240812 | 172000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20240812 | 171900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20240812 | 171800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20240812 | 171700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20240812 | 171600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20240812 | 171500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20240812 | 171400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20240812 | 171300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 183 | 20240812 | 171200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20240812 | 171100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20240812 | 171000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20240812 | 170900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20240812 | 170800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20240812 | 170700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 189 | 20240812 | 170600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 190 | 20240812 | 170500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 191 | 20240812 | 170400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 192 | 20240812 | 170300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 193 | 20240812 | 170200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 194 | 20240812 | 170100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 195 | 20240812 | 170000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 196 | 20240812 | 165900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 197 | 20240812 | 165800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 198 | 20240812 | 165700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 199 | 20240812 | 165600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 200 | 20240812 | 165500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 201 | 20240812 | 165400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 202 | 20240812 | 165300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 203 | 20240812 | 165200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 204 | 20240812 | 165100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 205 | 20240812 | 165000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 206 | 20240812 | 164900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 207 | 20240812 | 164800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 208 | 20240812 | 164700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 209 | 20240812 | 164600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 210 | 20240812 | 164500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 211 | 20240812 | 164400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 212 | 20240812 | 164300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 213 | 20240812 | 164200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 214 | 20240812 | 164100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 215 | 20240812 | 164000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 216 | 20240812 | 163900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 217 | 20240812 | 163800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 218 | 20240812 | 163700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 219 | 20240812 | 163600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 220 | 20240812 | 163500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 221 | 20240812 | 163400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 222 | 20240812 | 163300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 223 | 20240812 | 163200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 224 | 20240812 | 163100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 225 | 20240812 | 163000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 226 | 20240812 | 162900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 227 | 20240812 | 162800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 228 | 20240812 | 162700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 229 | 20240812 | 162600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 230 | 20240812 | 162500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 231 | 20240812 | 162400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 232 | 20240812 | 162300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 233 | 20240812 | 162200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 234 | 20240812 | 162100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 235 | 20240812 | 162000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 236 | 20240812 | 161900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 237 | 20240812 | 161800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 238 | 20240812 | 161700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 239 | 20240812 | 161600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 240 | 20240812 | 161500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 241 | 20240812 | 161400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 242 | 20240812 | 161300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 243 | 20240812 | 161200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 244 | 20240812 | 161100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 245 | 20240812 | 161000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 246 | 20240812 | 160900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 247 | 20240812 | 160800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 248 | 20240812 | 160700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 249 | 20240812 | 160600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 250 | 20240812 | 160500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 251 | 20240812 | 160400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 252 | 20240812 | 160300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 253 | 20240812 | 160200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 254 | 20240812 | 160100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 255 | 20240812 | 160000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 256 | 20240812 | 155900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 257 | 20240812 | 155800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 258 | 20240812 | 155700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 259 | 20240812 | 155600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 260 | 20240812 | 155500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 261 | 20240812 | 155400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 262 | 20240812 | 155300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 263 | 20240812 | 155200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 264 | 20240812 | 155100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 265 | 20240812 | 155000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 266 | 20240812 | 154900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 267 | 20240812 | 154800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 268 | 20240812 | 154700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 269 | 20240812 | 154600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 270 | 20240812 | 154500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 271 | 20240812 | 154400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 272 | 20240812 | 154300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 273 | 20240812 | 154200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 274 | 20240812 | 154100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 275 | 20240812 | 154000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 276 | 20240812 | 153900 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 277 | 20240812 | 153800 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 278 | 20240812 | 153700 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 279 | 20240812 | 153600 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 280 | 20240812 | 153500 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 281 | 20240812 | 153400 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 282 | 20240812 | 153300 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 283 | 20240812 | 153200 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 284 | 20240812 | 153100 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 0 |
| 285 | 20240812 | 153000 | 3416943564 | 1699 | 1699 | 1699 | 1699 | 11286 |
| 286 | 20240812 | 152900 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 287 | 20240812 | 152800 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 288 | 20240812 | 152700 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 289 | 20240812 | 152600 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 290 | 20240812 | 152500 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 291 | 20240812 | 152400 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 292 | 20240812 | 152300 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 293 | 20240812 | 152200 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 294 | 20240812 | 152100 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 295 | 20240812 | 152000 | 3397768650 | 1700 | 1700 | 1700 | 1700 | 0 |
| 296 | 20240812 | 151900 | 3397768650 | 1700 | 1701 | 1701 | 1697 | 8606 |
| 297 | 20240812 | 151800 | 3383151554 | 1701 | 1703 | 1703 | 1700 | 1062 |
| 298 | 20240812 | 151700 | 3381345344 | 1704 | 1699 | 1704 | 1699 | 1902 |
| 299 | 20240812 | 151600 | 3378113556 | 1699 | 1701 | 1701 | 1699 | 6329 |
| 300 | 20240812 | 151500 | 3367350813 | 1701 | 1703 | 1703 | 1701 | 12702 |
| 301 | 20240812 | 151400 | 3345733386 | 1703 | 1705 | 1705 | 1702 | 7792 |
| 302 | 20240812 | 151300 | 3332462742 | 1705 | 1710 | 1710 | 1705 | 10392 |
| 303 | 20240812 | 151200 | 3314741380 | 1710 | 1706 | 1710 | 1706 | 1667 |
| 304 | 20240812 | 151100 | 3311897466 | 1706 | 1711 | 1713 | 1706 | 6122 |
| 305 | 20240812 | 151000 | 3301418374 | 1706 | 1706 | 1712 | 1705 | 2094 |
| 306 | 20240812 | 150900 | 3297847179 | 1713 | 1708 | 1714 | 1706 | 2925 |
| 307 | 20240812 | 150800 | 3292853232 | 1707 | 1713 | 1713 | 1707 | 448 |
| 308 | 20240812 | 150700 | 3292085814 | 1713 | 1714 | 1715 | 1713 | 348 |
| 309 | 20240812 | 150600 | 3291489196 | 1706 | 1714 | 1715 | 1706 | 4065 |
| 310 | 20240812 | 150500 | 3284521554 | 1715 | 1714 | 1715 | 1705 | 600 |
| 311 | 20240812 | 150400 | 3283492829 | 1714 | 1705 | 1715 | 1704 | 4395 |
| 312 | 20240812 | 150300 | 3275982749 | 1706 | 1713 | 1715 | 1706 | 1729 |
| 313 | 20240812 | 150200 | 3273028963 | 1714 | 1706 | 1716 | 1706 | 2854 |
| 314 | 20240812 | 150100 | 3268149138 | 1706 | 1707 | 1712 | 1705 | 9731 |
| 315 | 20240812 | 150000 | 3251505044 | 1707 | 1713 | 1713 | 1707 | 680 |
| 316 | 20240812 | 145900 | 3250340994 | 1713 | 1709 | 1716 | 1704 | 1257 |
| 317 | 20240812 | 145800 | 3248194863 | 1716 | 1705 | 1719 | 1704 | 1948 |
| 318 | 20240812 | 145700 | 3244872479 | 1706 | 1708 | 1709 | 1706 | 3382 |
| 319 | 20240812 | 145600 | 3239099247 | 1708 | 1711 | 1713 | 1708 | 8247 |
| 320 | 20240812 | 145500 | 3224995417 | 1712 | 1720 | 1720 | 1711 | 6128 |
| 321 | 20240812 | 145400 | 3214493874 | 1720 | 1734 | 1734 | 1718 | 5793 |
| 322 | 20240812 | 145300 | 3204527549 | 1734 | 1729 | 1737 | 1721 | 4715 |
| 323 | 20240812 | 145200 | 3196369568 | 1728 | 1728 | 1738 | 1721 | 3499 |
| 324 | 20240812 | 145100 | 3190319079 | 1723 | 1733 | 1737 | 1723 | 11727 |
| 325 | 20240812 | 145000 | 3170065788 | 1734 | 1726 | 1739 | 1721 | 10633 |
| 326 | 20240812 | 144900 | 3151665556 | 1721 | 1719 | 1731 | 1714 | 33020 |
| 327 | 20240812 | 144800 | 3094685270 | 1714 | 1711 | 1719 | 1711 | 1474 |
| 328 | 20240812 | 144700 | 3092155497 | 1717 | 1710 | 1717 | 1710 | 2814 |
| 329 | 20240812 | 144600 | 3087334697 | 1710 | 1714 | 1715 | 1706 | 1350 |
| 330 | 20240812 | 144500 | 3085020106 | 1714 | 1703 | 1715 | 1703 | 602 |
| 331 | 20240812 | 144400 | 3083994732 | 1703 | 1708 | 1708 | 1702 | 1346 |
| 332 | 20240812 | 144300 | 3081701650 | 1702 | 1700 | 1708 | 1698 | 9244 |
| 333 | 20240812 | 144200 | 3065979956 | 1701 | 1703 | 1704 | 1701 | 6685 |
| 334 | 20240812 | 144100 | 3054605139 | 1703 | 1710 | 1710 | 1703 | 4545 |
| 335 | 20240812 | 144000 | 3046849371 | 1711 | 1714 | 1714 | 1710 | 2667 |
| 336 | 20240812 | 143900 | 3042285743 | 1715 | 1710 | 1717 | 1709 | 1378 |
| 337 | 20240812 | 143800 | 3039929125 | 1710 | 1720 | 1722 | 1709 | 12042 |
| 338 | 20240812 | 143700 | 3019274707 | 1720 | 1718 | 1724 | 1717 | 2205 |
| 339 | 20240812 | 143600 | 3015485916 | 1718 | 1724 | 1729 | 1718 | 3820 |
| 340 | 20240812 | 143500 | 3008912273 | 1729 | 1718 | 1732 | 1718 | 7601 |
| 341 | 20240812 | 143400 | 2995788043 | 1720 | 1721 | 1721 | 1718 | 2945 |
| 342 | 20240812 | 143300 | 2990722855 | 1722 | 1730 | 1730 | 1721 | 6461 |
| 343 | 20240812 | 143200 | 2979583126 | 1730 | 1726 | 1731 | 1726 | 4188 |
| 344 | 20240812 | 143100 | 2972342325 | 1726 | 1738 | 1739 | 1723 | 7580 |
| 345 | 20240812 | 143000 | 2959225483 | 1738 | 1725 | 1740 | 1724 | 10759 |
| 346 | 20240812 | 142900 | 2940602858 | 1725 | 1728 | 1728 | 1723 | 1889 |
| 347 | 20240812 | 142800 | 2937347881 | 1729 | 1724 | 1734 | 1721 | 19719 |
| 348 | 20240812 | 142700 | 2903381542 | 1721 | 1734 | 1737 | 1719 | 10757 |
| 349 | 20240812 | 142600 | 2884800359 | 1735 | 1735 | 1740 | 1723 | 13311 |
| 350 | 20240812 | 142500 | 2861801594 | 1735 | 1732 | 1751 | 1725 | 46629 |
| 351 | 20240812 | 142400 | 2780675355 | 1729 | 1714 | 1734 | 1708 | 10835 |
| 352 | 20240812 | 142300 | 2762028262 | 1708 | 1714 | 1717 | 1706 | 5275 |
| 353 | 20240812 | 142200 | 2752995735 | 1714 | 1707 | 1715 | 1702 | 6292 |
| 354 | 20240812 | 142100 | 2742263236 | 1708 | 1709 | 1717 | 1704 | 7325 |
| 355 | 20240812 | 142000 | 2729744455 | 1702 | 1710 | 1716 | 1688 | 11733 |
| 356 | 20240812 | 141900 | 2709839794 | 1710 | 1720 | 1743 | 1702 | 61241 |
| 357 | 20240812 | 141800 | 2603952249 | 1720 | 1699 | 1720 | 1693 | 21110 |
| 358 | 20240812 | 141700 | 2567854227 | 1700 | 1690 | 1700 | 1689 | 815 |
| 359 | 20240812 | 141600 | 2566476548 | 1691 | 1693 | 1693 | 1691 | 2831 |
| 360 | 20240812 | 141500 | 2561685079 | 1694 | 1703 | 1710 | 1694 | 14498 |
| 361 | 20240812 | 141400 | 2537036896 | 1702 | 1703 | 1703 | 1695 | 4062 |
| 362 | 20240812 | 141300 | 2530143255 | 1703 | 1695 | 1704 | 1694 | 6184 |
| 363 | 20240812 | 141200 | 2519620658 | 1693 | 1686 | 1712 | 1681 | 24947 |
| 364 | 20240812 | 141100 | 2477166520 | 1688 | 1672 | 1689 | 1667 | 3033 |
| 365 | 20240812 | 141000 | 2472076776 | 1667 | 1699 | 1699 | 1646 | 29601 |
| 366 | 20240812 | 140900 | 2422489873 | 1700 | 1684 | 1700 | 1683 | 3931 |
| 367 | 20240812 | 140800 | 2415857402 | 1684 | 1691 | 1694 | 1683 | 12183 |
| 368 | 20240812 | 140700 | 2395319045 | 1692 | 1696 | 1698 | 1685 | 12743 |
| 369 | 20240812 | 140600 | 2373783080 | 1696 | 1700 | 1713 | 1696 | 3356 |
| 370 | 20240812 | 140500 | 2368070810 | 1702 | 1706 | 1716 | 1698 | 5896 |
| 371 | 20240812 | 140400 | 2358031614 | 1699 | 1718 | 1720 | 1693 | 26906 |
| 372 | 20240812 | 140300 | 2312198431 | 1720 | 1695 | 1720 | 1692 | 29286 |
| 373 | 20240812 | 140200 | 2262197060 | 1699 | 1718 | 1729 | 1679 | 57593 |
| 374 | 20240812 | 140100 | 2164384929 | 1718 | 1734 | 1770 | 1717 | 163047 |
| 375 | 20240812 | 140000 | 1879068627 | 1734 | 1685 | 1738 | 1672 | 102197 |
| 376 | 20240812 | 135900 | 1704114155 | 1683 | 1659 | 1683 | 1652 | 30820 |
| 377 | 20240812 | 135800 | 1652765830 | 1658 | 1634 | 1659 | 1625 | 41424 |
| 378 | 20240812 | 135700 | 1584589010 | 1635 | 1632 | 1635 | 1632 | 1211 |
| 379 | 20240812 | 135600 | 1582610635 | 1627 | 1629 | 1629 | 1627 | 752 |
| 380 | 20240812 | 135500 | 1581387031 | 1629 | 1629 | 1629 | 1629 | 50 |
| 381 | 20240812 | 135400 | 1581305581 | 1629 | 1629 | 1629 | 1629 | 0 |
| 382 | 20240812 | 135300 | 1581305581 | 1629 | 1623 | 1629 | 1623 | 975 |
| 383 | 20240812 | 135200 | 1579720762 | 1623 | 1627 | 1633 | 1623 | 489 |
| 384 | 20240812 | 135100 | 1578922935 | 1620 | 1635 | 1637 | 1620 | 6576 |
| 385 | 20240812 | 135000 | 1568190946 | 1635 | 1620 | 1635 | 1620 | 4679 |
| 386 | 20240812 | 134900 | 1560558628 | 1620 | 1629 | 1630 | 1620 | 601 |
| 387 | 20240812 | 134800 | 1559581999 | 1621 | 1620 | 1630 | 1620 | 541 |
| 388 | 20240812 | 134700 | 1558702019 | 1620 | 1635 | 1635 | 1620 | 1012 |
| 389 | 20240812 | 134600 | 1557058810 | 1635 | 1616 | 1635 | 1614 | 7166 |
| 390 | 20240812 | 134500 | 1545400756 | 1618 | 1620 | 1620 | 1618 | 2 |
| 391 | 20240812 | 134400 | 1545397518 | 1622 | 1622 | 1622 | 1622 | 200 |
| 392 | 20240812 | 134300 | 1545073118 | 1622 | 1622 | 1622 | 1622 | 20 |
| 393 | 20240812 | 134200 | 1545040678 | 1624 | 1624 | 1624 | 1624 | 7 |
| 394 | 20240812 | 134100 | 1545029310 | 1615 | 1620 | 1620 | 1615 | 769 |
| 395 | 20240812 | 134000 | 1543786515 | 1620 | 1620 | 1620 | 1620 | 0 |
| 396 | 20240812 | 133900 | 1543786515 | 1620 | 1620 | 1620 | 1615 | 329 |
| 397 | 20240812 | 133800 | 1543254640 | 1620 | 1615 | 1620 | 1615 | 1570 |
| 398 | 20240812 | 133700 | 1540719050 | 1615 | 1620 | 1620 | 1615 | 1619 |
| 399 | 20240812 | 133600 | 1538103845 | 1620 | 1621 | 1621 | 1620 | 55 |
| 400 | 20240812 | 133500 | 1538014729 | 1629 | 1629 | 1629 | 1629 | 0 |
| 401 | 20240812 | 133400 | 1538014729 | 1629 | 1620 | 1629 | 1620 | 182 |
| 402 | 20240812 | 133300 | 1537719871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 403 | 20240812 | 133200 | 1537719871 | 1632 | 1632 | 1632 | 1632 | 696 |
| 404 | 20240812 | 133100 | 1536583999 | 1632 | 1623 | 1632 | 1620 | 1800 |
| 405 | 20240812 | 133000 | 1533650225 | 1623 | 1623 | 1623 | 1623 | 1582 |
| 406 | 20240812 | 132900 | 1531082639 | 1623 | 1624 | 1624 | 1623 | 8029 |
| 407 | 20240812 | 132800 | 1518050782 | 1623 | 1623 | 1623 | 1623 | 1763 |
| 408 | 20240812 | 132700 | 1515189433 | 1623 | 1640 | 1646 | 1620 | 4956 |
| 409 | 20240812 | 132600 | 1507070568 | 1640 | 1640 | 1647 | 1640 | 9490 |
| 410 | 20240812 | 132500 | 1491494401 | 1640 | 1625 | 1644 | 1625 | 8849 |
| 411 | 20240812 | 132400 | 1476990635 | 1625 | 1625 | 1626 | 1616 | 1629 |
| 412 | 20240812 | 132300 | 1474350649 | 1626 | 1619 | 1633 | 1613 | 5562 |
| 413 | 20240812 | 132200 | 1465300102 | 1610 | 1617 | 1617 | 1610 | 1961 |
| 414 | 20240812 | 132100 | 1462130536 | 1621 | 1610 | 1621 | 1603 | 3170 |
| 415 | 20240812 | 132000 | 1457007990 | 1610 | 1610 | 1610 | 1608 | 5580 |
| 416 | 20240812 | 131900 | 1448027689 | 1610 | 1610 | 1613 | 1610 | 449 |
| 417 | 20240812 | 131800 | 1447304528 | 1609 | 1605 | 1609 | 1605 | 371 |
| 418 | 20240812 | 131700 | 1446708291 | 1601 | 1601 | 1602 | 1601 | 198 |
| 419 | 20240812 | 131600 | 1446391175 | 1602 | 1600 | 1602 | 1600 | 112 |
| 420 | 20240812 | 131500 | 1446211851 | 1594 | 1594 | 1594 | 1594 | 398 |
| 421 | 20240812 | 131400 | 1445577439 | 1595 | 1596 | 1596 | 1595 | 2770 |
| 422 | 20240812 | 131300 | 1441157019 | 1597 | 1596 | 1597 | 1596 | 182 |
| 423 | 20240812 | 131200 | 1440866367 | 1599 | 1600 | 1600 | 1599 | 120 |
| 424 | 20240812 | 131100 | 1440674417 | 1599 | 1594 | 1599 | 1594 | 3323 |
| 425 | 20240812 | 131000 | 1435361465 | 1595 | 1600 | 1606 | 1595 | 1719 |
| 426 | 20240812 | 130900 | 1432613622 | 1600 | 1600 | 1600 | 1600 | 2744 |
| 427 | 20240812 | 130800 | 1428223222 | 1597 | 1598 | 1598 | 1596 | 1344 |
| 428 | 20240812 | 130700 | 1426077293 | 1611 | 1600 | 1611 | 1597 | 719 |
| 429 | 20240812 | 130600 | 1424926463 | 1598 | 1624 | 1625 | 1597 | 1202 |
| 430 | 20240812 | 130500 | 1422981264 | 1626 | 1602 | 1626 | 1589 | 15412 |
| 431 | 20240812 | 130400 | 1398127628 | 1602 | 1582 | 1605 | 1582 | 10078 |
| 432 | 20240812 | 130300 | 1382041465 | 1579 | 1579 | 1581 | 1579 | 515 |
| 433 | 20240812 | 130200 | 1381227436 | 1578 | 1579 | 1579 | 1578 | 3 |
| 434 | 20240812 | 130100 | 1381222700 | 1579 | 1579 | 1579 | 1579 | 4 |
| 435 | 20240812 | 130000 | 1381216384 | 1579 | 1578 | 1579 | 1578 | 3 |
| 436 | 20240812 | 125900 | 1381211649 | 1576 | 1577 | 1579 | 1576 | 1869 |
| 437 | 20240812 | 125800 | 1378264451 | 1578 | 1578 | 1578 | 1578 | 3 |
| 438 | 20240812 | 125700 | 1378259717 | 1581 | 1581 | 1581 | 1581 | 0 |
| 439 | 20240812 | 125600 | 1378259717 | 1581 | 1581 | 1581 | 1581 | 0 |
| 440 | 20240812 | 125500 | 1378259717 | 1581 | 1581 | 1581 | 1581 | 1 |
| 441 | 20240812 | 125400 | 1378258136 | 1576 | 1581 | 1581 | 1576 | 2 |
| 442 | 20240812 | 125300 | 1378254979 | 1576 | 1576 | 1576 | 1576 | 3 |
| 443 | 20240812 | 125200 | 1378250251 | 1581 | 1581 | 1581 | 1581 | 0 |
| 444 | 20240812 | 125100 | 1378250251 | 1581 | 1581 | 1581 | 1581 | 0 |
| 445 | 20240812 | 125000 | 1378250251 | 1581 | 1581 | 1581 | 1581 | 1 |
| 446 | 20240812 | 124900 | 1378248670 | 1581 | 1581 | 1581 | 1581 | 0 |
| 447 | 20240812 | 124800 | 1378248670 | 1581 | 1581 | 1581 | 1575 | 461 |
| 448 | 20240812 | 124700 | 1377521891 | 1581 | 1581 | 1581 | 1581 | 0 |
| 449 | 20240812 | 124600 | 1377521891 | 1581 | 1576 | 1581 | 1575 | 907 |
| 450 | 20240812 | 124500 | 1376093353 | 1590 | 1590 | 1590 | 1590 | 0 |
| 451 | 20240812 | 124400 | 1376093353 | 1590 | 1579 | 1590 | 1576 | 471 |
| 452 | 20240812 | 124300 | 1375350627 | 1579 | 1593 | 1593 | 1579 | 15 |
| 453 | 20240812 | 124200 | 1375326759 | 1594 | 1594 | 1594 | 1594 | 866 |
| 454 | 20240812 | 124100 | 1373946355 | 1587 | 1587 | 1587 | 1587 | 2099 |
| 455 | 20240812 | 124000 | 1370615242 | 1588 | 1588 | 1588 | 1588 | 53 |
| 456 | 20240812 | 123900 | 1370531078 | 1588 | 1588 | 1588 | 1588 | 136 |
| 457 | 20240812 | 123800 | 1370315110 | 1587 | 1588 | 1588 | 1587 | 18 |
| 458 | 20240812 | 123700 | 1370286534 | 1588 | 1588 | 1588 | 1588 | 121 |
| 459 | 20240812 | 123600 | 1370094386 | 1597 | 1587 | 1597 | 1587 | 5 |
| 460 | 20240812 | 123500 | 1370086421 | 1598 | 1598 | 1598 | 1597 | 101 |
| 461 | 20240812 | 123400 | 1369925025 | 1599 | 1583 | 1599 | 1575 | 3686 |
| 462 | 20240812 | 123300 | 1364101878 | 1587 | 1587 | 1587 | 1587 | 10 |
| 463 | 20240812 | 123200 | 1364086008 | 1588 | 1586 | 1588 | 1586 | 190 |
| 464 | 20240812 | 123100 | 1363784290 | 1583 | 1582 | 1583 | 1582 | 130 |
| 465 | 20240812 | 123000 | 1363578600 | 1582 | 1582 | 1582 | 1582 | 120 |
| 466 | 20240812 | 122900 | 1363388760 | 1582 | 1582 | 1582 | 1582 | 0 |
| 467 | 20240812 | 122800 | 1363388760 | 1582 | 1581 | 1582 | 1581 | 3905 |
| 468 | 20240812 | 122700 | 1357213540 | 1573 | 1573 | 1573 | 1573 | 24 |
| 469 | 20240812 | 122600 | 1357175788 | 1582 | 1582 | 1582 | 1582 | 0 |
| 470 | 20240812 | 122500 | 1357175788 | 1582 | 1582 | 1582 | 1582 | 1047 |
| 471 | 20240812 | 122400 | 1355519434 | 1582 | 1582 | 1582 | 1581 | 867 |
| 472 | 20240812 | 122300 | 1354147845 | 1582 | 1582 | 1582 | 1573 | 542 |
| 473 | 20240812 | 122200 | 1353294699 | 1572 | 1572 | 1572 | 1572 | 0 |
| 474 | 20240812 | 122100 | 1353294699 | 1572 | 1572 | 1572 | 1572 | 44 |
| 475 | 20240812 | 122000 | 1353225531 | 1572 | 1579 | 1586 | 1572 | 1092 |
| 476 | 20240812 | 121900 | 1351497001 | 1579 | 1579 | 1579 | 1566 | 2999 |
| 477 | 20240812 | 121800 | 1346785417 | 1579 | 1580 | 1580 | 1579 | 83 |
| 478 | 20240812 | 121700 | 1346654288 | 1575 | 1575 | 1580 | 1575 | 2030 |
| 479 | 20240812 | 121600 | 1343457033 | 1575 | 1578 | 1579 | 1575 | 4820 |
| 480 | 20240812 | 121500 | 1335860189 | 1578 | 1571 | 1578 | 1571 | 5023 |
| 481 | 20240812 | 121400 | 1327961895 | 1571 | 1579 | 1579 | 1571 | 65 |
| 482 | 20240812 | 121300 | 1327859772 | 1579 | 1583 | 1583 | 1579 | 3 |
| 483 | 20240812 | 121200 | 1327855031 | 1579 | 1579 | 1584 | 1570 | 3717 |
| 484 | 20240812 | 121100 | 1322016091 | 1572 | 1571 | 1588 | 1571 | 1414 |
| 485 | 20240812 | 121000 | 1319776749 | 1571 | 1575 | 1577 | 1569 | 3451 |
| 486 | 20240812 | 120900 | 1314348517 | 1577 | 1589 | 1589 | 1566 | 1731 |
| 487 | 20240812 | 120800 | 1311618468 | 1563 | 1588 | 1588 | 1562 | 6875 |
| 488 | 20240812 | 120700 | 1300802167 | 1588 | 1590 | 1590 | 1585 | 219 |
| 489 | 20240812 | 120600 | 1300454308 | 1590 | 1590 | 1592 | 1590 | 1791 |
| 490 | 20240812 | 120500 | 1297606600 | 1592 | 1594 | 1595 | 1590 | 4421 |
| 491 | 20240812 | 120400 | 1290563348 | 1593 | 1607 | 1607 | 1593 | 33088 |
| 492 | 20240812 | 120300 | 1237615098 | 1607 | 1614 | 1614 | 1607 | 2947 |
| 493 | 20240812 | 120200 | 1232871444 | 1614 | 1615 | 1615 | 1609 | 5152 |
| 494 | 20240812 | 120100 | 1224573421 | 1615 | 1613 | 1615 | 1613 | 3856 |
| 495 | 20240812 | 120000 | 1218347866 | 1609 | 1613 | 1613 | 1609 | 103 |
| 496 | 20240812 | 115900 | 1218182046 | 1615 | 1615 | 1615 | 1615 | 0 |
| 497 | 20240812 | 115800 | 1218182046 | 1615 | 1615 | 1615 | 1609 | 167 |
| 498 | 20240812 | 115700 | 1217912597 | 1615 | 1616 | 1617 | 1615 | 522 |
| 499 | 20240812 | 115600 | 1217069226 | 1618 | 1618 | 1618 | 1618 | 1350 |
| 500 | 20240812 | 115500 | 1214884926 | 1619 | 1618 | 1619 | 1609 | 3061 |
| 501 | 20240812 | 115400 | 1209946995 | 1611 | 1619 | 1619 | 1611 | 151 |
| 502 | 20240812 | 115300 | 1209703726 | 1617 | 1611 | 1617 | 1610 | 51 |
| 503 | 20240812 | 115200 | 1209621608 | 1610 | 1610 | 1612 | 1610 | 1426 |
| 504 | 20240812 | 115100 | 1207325743 | 1617 | 1618 | 1619 | 1610 | 3410 |
| 505 | 20240812 | 115000 | 1201829944 | 1620 | 1616 | 1620 | 1616 | 1390 |
| 506 | 20240812 | 114900 | 1199583490 | 1616 | 1610 | 1616 | 1610 | 169 |
| 507 | 20240812 | 114800 | 1199311346 | 1616 | 1607 | 1616 | 1607 | 2679 |
| 508 | 20240812 | 114700 | 1194999580 | 1606 | 1606 | 1608 | 1606 | 3581 |
| 509 | 20240812 | 114600 | 1189245602 | 1607 | 1609 | 1610 | 1605 | 4378 |
| 510 | 20240812 | 114500 | 1182201532 | 1610 | 1607 | 1610 | 1605 | 1632 |
| 511 | 20240812 | 114400 | 1179580340 | 1607 | 1617 | 1617 | 1607 | 3289 |
| 512 | 20240812 | 114300 | 1174286245 | 1618 | 1625 | 1625 | 1616 | 483 |
| 513 | 20240812 | 114200 | 1173504185 | 1618 | 1609 | 1618 | 1609 | 15051 |
| 514 | 20240812 | 114100 | 1149243074 | 1609 | 1609 | 1609 | 1609 | 751 |
| 515 | 20240812 | 114000 | 1148034715 | 1612 | 1613 | 1615 | 1610 | 996 |
| 516 | 20240812 | 113900 | 1146428911 | 1613 | 1627 | 1627 | 1600 | 21507 |
| 517 | 20240812 | 113800 | 1111771400 | 1627 | 1639 | 1639 | 1626 | 11932 |
| 518 | 20240812 | 113700 | 1092271033 | 1645 | 1649 | 1653 | 1640 | 1268 |
| 519 | 20240812 | 113600 | 1090186010 | 1649 | 1639 | 1654 | 1637 | 3641 |
| 520 | 20240812 | 113500 | 1084202547 | 1639 | 1649 | 1649 | 1637 | 10263 |
| 521 | 20240812 | 113400 | 1067358374 | 1649 | 1649 | 1654 | 1645 | 2040 |
| 522 | 20240812 | 113300 | 1063996589 | 1649 | 1650 | 1657 | 1643 | 5990 |
| 523 | 20240812 | 113200 | 1054123024 | 1650 | 1661 | 1661 | 1650 | 9321 |
| 524 | 20240812 | 113100 | 1038726488 | 1662 | 1654 | 1665 | 1650 | 5271 |
| 525 | 20240812 | 113000 | 1030006579 | 1654 | 1666 | 1667 | 1654 | 6327 |
| 526 | 20240812 | 112900 | 1019500258 | 1663 | 1678 | 1682 | 1662 | 5385 |
| 527 | 20240812 | 112800 | 1010490830 | 1674 | 1656 | 1674 | 1643 | 16204 |
| 528 | 20240812 | 112700 | 983711328 | 1657 | 1669 | 1690 | 1654 | 13396 |
| 529 | 20240812 | 112600 | 961424902 | 1669 | 1705 | 1718 | 1669 | 24203 |
| 530 | 20240812 | 112500 | 920531318 | 1704 | 1715 | 1725 | 1668 | 34808 |
| 531 | 20240812 | 112400 | 861525000 | 1715 | 1738 | 1738 | 1708 | 40906 |
| 532 | 20240812 | 112300 | 790990441 | 1736 | 1708 | 1753 | 1696 | 109559 |
| 533 | 20240812 | 112200 | 601372767 | 1706 | 1678 | 1708 | 1674 | 22205 |
| 534 | 20240812 | 112100 | 563819198 | 1678 | 1648 | 1683 | 1648 | 22025 |
| 535 | 20240812 | 112000 | 527030365 | 1650 | 1670 | 1670 | 1643 | 25382 |
| 536 | 20240812 | 111900 | 485013792 | 1668 | 1705 | 1705 | 1660 | 18957 |
| 537 | 20240812 | 111800 | 453248166 | 1707 | 1715 | 1715 | 1692 | 19370 |
| 538 | 20240812 | 111700 | 420318250 | 1715 | 1683 | 1719 | 1668 | 61485 |
| 539 | 20240812 | 111600 | 315539255 | 1689 | 1682 | 1701 | 1658 | 20198 |
| 540 | 20240812 | 111500 | 281720823 | 1682 | 1700 | 1714 | 1682 | 68010 |
| 541 | 20240812 | 111400 | 165932713 | 1700 | 1659 | 1712 | 1657 | 56964 |
| 542 | 20240812 | 111300 | 70280708 | 1637 | 1637 | 1637 | 1637 | 0 |
| 543 | 20240812 | 111200 | 70280708 | 1637 | 1566 | 1637 | 1566 | 10983 |
| 544 | 20240812 | 111100 | 52628044 | 1566 | 1541 | 1566 | 1541 | 13366 |
| 545 | 20240812 | 111000 | 31798024 | 1532 | 1532 | 1532 | 1532 | 0 |
| 546 | 20240812 | 110900 | 31798024 | 1532 | 1532 | 1532 | 1532 | 0 |
| 547 | 20240812 | 110800 | 31798024 | 1532 | 1532 | 1532 | 1532 | 5 |
| 548 | 20240812 | 110700 | 31790364 | 1531 | 1531 | 1531 | 1531 | 0 |
| 549 | 20240812 | 110600 | 31790364 | 1531 | 1531 | 1531 | 1531 | 0 |
| 550 | 20240812 | 110500 | 31790364 | 1531 | 1531 | 1531 | 1531 | 273 |
| 551 | 20240812 | 110400 | 31372401 | 1531 | 1532 | 1532 | 1531 | 880 |
| 552 | 20240812 | 110300 | 30024621 | 1531 | 1531 | 1531 | 1531 | 0 |
| 553 | 20240812 | 110200 | 30024621 | 1531 | 1531 | 1531 | 1531 | 0 |
| 554 | 20240812 | 110100 | 30024621 | 1531 | 1531 | 1531 | 1531 | 0 |
| 555 | 20240812 | 110000 | 30024621 | 1531 | 1531 | 1531 | 1531 | 0 |
| 556 | 20240812 | 105900 | 30024621 | 1531 | 1531 | 1531 | 1531 | 0 |
| 557 | 20240812 | 105800 | 30024621 | 1531 | 1531 | 1531 | 1531 | 23 |
| 558 | 20240812 | 105700 | 29989408 | 1540 | 1540 | 1540 | 1540 | 0 |
| 559 | 20240812 | 105600 | 29989408 | 1540 | 1540 | 1540 | 1540 | 627 |
| 560 | 20240812 | 105500 | 29023828 | 1540 | 1540 | 1540 | 1540 | 8 |
| 561 | 20240812 | 105400 | 29011508 | 1540 | 1540 | 1540 | 1540 | 0 |
| 562 | 20240812 | 105300 | 29011508 | 1540 | 1540 | 1540 | 1540 | 0 |
| 563 | 20240812 | 105200 | 29011508 | 1540 | 1540 | 1540 | 1540 | 14 |
| 564 | 20240812 | 105100 | 28989948 | 1539 | 1539 | 1539 | 1539 | 0 |
| 565 | 20240812 | 105000 | 28989948 | 1539 | 1539 | 1539 | 1539 | 9 |
| 566 | 20240812 | 104900 | 28976097 | 1539 | 1539 | 1539 | 1539 | 0 |
| 567 | 20240812 | 104800 | 28976097 | 1539 | 1539 | 1539 | 1539 | 0 |
| 568 | 20240812 | 104700 | 28976097 | 1539 | 1539 | 1539 | 1539 | 0 |
| 569 | 20240812 | 104600 | 28976097 | 1539 | 1539 | 1539 | 1539 | 0 |
| 570 | 20240812 | 104500 | 28976097 | 1539 | 1539 | 1539 | 1539 | 0 |
| 571 | 20240812 | 104400 | 28976097 | 1539 | 1539 | 1539 | 1539 | 0 |
| 572 | 20240812 | 104300 | 28976097 | 1539 | 1539 | 1539 | 1539 | 0 |
| 573 | 20240812 | 104200 | 28976097 | 1539 | 1539 | 1539 | 1539 | 0 |
| 574 | 20240812 | 104100 | 28976097 | 1539 | 1539 | 1539 | 1539 | 5 |
| 575 | 20240812 | 104000 | 28968402 | 1539 | 1539 | 1539 | 1539 | 492 |
| 576 | 20240812 | 103900 | 28211214 | 1539 | 1539 | 1539 | 1539 | 195 |
| 577 | 20240812 | 103800 | 27911109 | 1539 | 1539 | 1539 | 1539 | 4 |
| 578 | 20240812 | 103700 | 27904953 | 1538 | 1538 | 1538 | 1538 | 31 |
| 579 | 20240812 | 103600 | 27857275 | 1538 | 1538 | 1538 | 1538 | 0 |
| 580 | 20240812 | 103500 | 27857275 | 1538 | 1538 | 1538 | 1538 | 0 |
| 581 | 20240812 | 103400 | 27857275 | 1538 | 1538 | 1538 | 1538 | 0 |
| 582 | 20240812 | 103300 | 27857275 | 1538 | 1538 | 1538 | 1538 | 0 |
| 583 | 20240812 | 103200 | 27857275 | 1538 | 1538 | 1538 | 1538 | 0 |
| 584 | 20240812 | 103100 | 27857275 | 1538 | 1538 | 1538 | 1538 | 0 |
| 585 | 20240812 | 103000 | 27857275 | 1538 | 1538 | 1538 | 1538 | 650 |
| 586 | 20240812 | 102900 | 26857575 | 1538 | 1538 | 1538 | 1538 | 45 |
| 587 | 20240812 | 102800 | 26788365 | 1538 | 1538 | 1538 | 1538 | 0 |
| 588 | 20240812 | 102700 | 26788365 | 1538 | 1538 | 1538 | 1538 | 0 |
| 589 | 20240812 | 102600 | 26788365 | 1538 | 1538 | 1538 | 1538 | 5 |
| 590 | 20240812 | 102500 | 26780675 | 1538 | 1538 | 1538 | 1538 | 0 |
| 591 | 20240812 | 102400 | 26780675 | 1538 | 1538 | 1538 | 1538 | 0 |
| 592 | 20240812 | 102300 | 26780675 | 1538 | 1538 | 1538 | 1538 | 1 |
| 593 | 20240812 | 102200 | 26779137 | 1538 | 1538 | 1538 | 1538 | 0 |
| 594 | 20240812 | 102100 | 26779137 | 1538 | 1538 | 1538 | 1538 | 0 |
| 595 | 20240812 | 102000 | 26779137 | 1538 | 1538 | 1538 | 1538 | 15 |
| 596 | 20240812 | 101900 | 26756067 | 1540 | 1540 | 1540 | 1540 | 0 |
| 597 | 20240812 | 101800 | 26756067 | 1540 | 1540 | 1540 | 1540 | 0 |
| 598 | 20240812 | 101700 | 26756067 | 1540 | 1540 | 1540 | 1540 | 1 |
| 599 | 20240812 | 101600 | 26754527 | 1540 | 1540 | 1540 | 1540 | 0 |
| 600 | 20240812 | 101500 | 26754527 | 1540 | 1540 | 1540 | 1540 | 0 |
| 601 | 20240812 | 101400 | 26754527 | 1540 | 1540 | 1540 | 1540 | 0 |
| 602 | 20240812 | 101300 | 26754527 | 1540 | 1540 | 1540 | 1540 | 2 |
| 603 | 20240812 | 101200 | 26751447 | 1524 | 1524 | 1524 | 1524 | 48 |
| 604 | 20240812 | 101100 | 26678295 | 1541 | 1541 | 1541 | 1541 | 0 |
| 605 | 20240812 | 101000 | 26678295 | 1541 | 1541 | 1541 | 1541 | 1 |
| 606 | 20240812 | 100900 | 26676754 | 1512 | 1541 | 1541 | 1512 | 3062 |
| 607 | 20240812 | 100800 | 22038038 | 1540 | 1540 | 1540 | 1540 | 187 |
| 608 | 20240812 | 100700 | 21750058 | 1540 | 1540 | 1540 | 1540 | 604 |
| 609 | 20240812 | 100600 | 20819898 | 1540 | 1540 | 1540 | 1540 | 0 |
| 610 | 20240812 | 100500 | 20819898 | 1540 | 1540 | 1540 | 1540 | 145 |
| 611 | 20240812 | 100400 | 20596598 | 1541 | 1554 | 1554 | 1541 | 135 |
| 612 | 20240812 | 100300 | 20388438 | 1554 | 1554 | 1554 | 1554 | 0 |
| 613 | 20240812 | 100200 | 20388438 | 1554 | 1554 | 1554 | 1554 | 0 |
| 614 | 20240812 | 100100 | 20388438 | 1554 | 1554 | 1554 | 1554 | 0 |
| 615 | 20240812 | 100000 | 20388438 | 1554 | 1554 | 1554 | 1554 | 1 |
| 616 | 20240812 | 095900 | 20386884 | 1544 | 1544 | 1544 | 1544 | 0 |
| 617 | 20240812 | 095800 | 20386884 | 1544 | 1544 | 1544 | 1544 | 0 |
| 618 | 20240812 | 095700 | 20386884 | 1544 | 1544 | 1544 | 1544 | 0 |
| 619 | 20240812 | 095600 | 20386884 | 1544 | 1544 | 1544 | 1544 | 0 |
| 620 | 20240812 | 095500 | 20386884 | 1544 | 1544 | 1544 | 1544 | 0 |
| 621 | 20240812 | 095400 | 20386884 | 1544 | 1544 | 1544 | 1544 | 1600 |
| 622 | 20240812 | 095300 | 17916484 | 1555 | 1555 | 1555 | 1555 | 0 |
| 623 | 20240812 | 095200 | 17916484 | 1555 | 1555 | 1555 | 1555 | 15 |
| 624 | 20240812 | 095100 | 17893159 | 1555 | 1555 | 1555 | 1555 | 0 |
| 625 | 20240812 | 095000 | 17893159 | 1555 | 1555 | 1555 | 1555 | 93 |
| 626 | 20240812 | 094900 | 17748544 | 1555 | 1550 | 1555 | 1550 | 9 |
| 627 | 20240812 | 094800 | 17734589 | 1545 | 1545 | 1545 | 1544 | 2036 |
| 628 | 20240812 | 094700 | 14590701 | 1545 | 1545 | 1545 | 1545 | 221 |
| 629 | 20240812 | 094600 | 14249256 | 1545 | 1544 | 1545 | 1544 | 134 |
| 630 | 20240812 | 094500 | 14042293 | 1544 | 1544 | 1544 | 1544 | 54 |
| 631 | 20240812 | 094400 | 13958917 | 1544 | 1542 | 1544 | 1542 | 294 |
| 632 | 20240812 | 094300 | 13505363 | 1542 | 1542 | 1542 | 1542 | 0 |
| 633 | 20240812 | 094200 | 13505363 | 1542 | 1542 | 1542 | 1542 | 0 |
| 634 | 20240812 | 094100 | 13505363 | 1542 | 1542 | 1542 | 1542 | 0 |
| 635 | 20240812 | 094000 | 13505363 | 1542 | 1542 | 1542 | 1542 | 1 |
| 636 | 20240812 | 093900 | 13503821 | 1542 | 1542 | 1542 | 1542 | 61 |
| 637 | 20240812 | 093800 | 13409759 | 1540 | 1539 | 1540 | 1539 | 62 |
| 638 | 20240812 | 093700 | 13314280 | 1539 | 1539 | 1539 | 1539 | 57 |
| 639 | 20240812 | 093600 | 13226557 | 1539 | 1538 | 1539 | 1538 | 15 |
| 640 | 20240812 | 093500 | 13203486 | 1538 | 1535 | 1538 | 1535 | 2 |
| 641 | 20240812 | 093400 | 13200413 | 1535 | 1530 | 1535 | 1530 | 30 |
| 642 | 20240812 | 093300 | 13154473 | 1530 | 1530 | 1530 | 1530 | 52 |
| 643 | 20240812 | 093200 | 13074913 | 1526 | 1526 | 1526 | 1526 | 1 |
| 644 | 20240812 | 093100 | 13073387 | 1526 | 1522 | 1526 | 1522 | 2869 |
| 645 | 20240812 | 093000 | 8698155 | 1522 | 1522 | 1522 | 1522 | 10 |
| 646 | 20240812 | 092900 | 8682935 | 1522 | 1523 | 1523 | 1522 | 170 |
| 647 | 20240812 | 092800 | 8424194 | 1523 | 1523 | 1523 | 1523 | 0 |
| 648 | 20240812 | 092700 | 8424194 | 1523 | 1523 | 1523 | 1523 | 2 |
| 649 | 20240812 | 092600 | 8421148 | 1522 | 1520 | 1522 | 1520 | 397 |
| 650 | 20240812 | 092500 | 7817705 | 1520 | 1520 | 1520 | 1520 | 0 |
| 651 | 20240812 | 092400 | 7817705 | 1520 | 1520 | 1520 | 1520 | 100 |
| 652 | 20240812 | 092300 | 7665705 | 1518 | 1518 | 1518 | 1518 | 0 |
| 653 | 20240812 | 092200 | 7665705 | 1518 | 1518 | 1518 | 1518 | 0 |
| 654 | 20240812 | 092100 | 7665705 | 1518 | 1518 | 1518 | 1518 | 0 |
| 655 | 20240812 | 092000 | 7665705 | 1518 | 1518 | 1518 | 1518 | 0 |
| 656 | 20240812 | 091900 | 7665705 | 1518 | 1518 | 1518 | 1518 | 0 |
| 657 | 20240812 | 091800 | 7665705 | 1518 | 1518 | 1518 | 1518 | 30 |
| 658 | 20240812 | 091700 | 7620165 | 1518 | 1518 | 1518 | 1518 | 1 |
| 659 | 20240812 | 091600 | 7618647 | 1518 | 1518 | 1518 | 1518 | 0 |
| 660 | 20240812 | 091500 | 7618647 | 1518 | 1518 | 1518 | 1518 | 7 |
| 661 | 20240812 | 091400 | 7608021 | 1518 | 1520 | 1520 | 1518 | 19 |
| 662 | 20240812 | 091300 | 7579167 | 1520 | 1520 | 1520 | 1520 | 50 |
| 663 | 20240812 | 091200 | 7503167 | 1520 | 1520 | 1520 | 1520 | 0 |
| 664 | 20240812 | 091100 | 7503167 | 1520 | 1520 | 1520 | 1520 | 0 |
| 665 | 20240812 | 091000 | 7503167 | 1520 | 1520 | 1520 | 1520 | 99 |
| 666 | 20240812 | 090900 | 7352687 | 1520 | 1520 | 1520 | 1520 | 0 |
| 667 | 20240812 | 090800 | 7352687 | 1520 | 1520 | 1520 | 1520 | 0 |
| 668 | 20240812 | 090700 | 7352687 | 1520 | 1520 | 1520 | 1520 | 0 |
| 669 | 20240812 | 090600 | 7352687 | 1520 | 1518 | 1520 | 1518 | 554 |
| 670 | 20240812 | 090500 | 6511689 | 1515 | 1513 | 1515 | 1513 | 259 |
| 671 | 20240812 | 090400 | 6119710 | 1510 | 1510 | 1510 | 1510 | 0 |
| 672 | 20240812 | 090300 | 6119710 | 1510 | 1510 | 1510 | 1510 | 0 |
| 673 | 20240812 | 090200 | 6119710 | 1510 | 1510 | 1510 | 1510 | 100 |
| 674 | 20240812 | 090100 | 5968710 | 1510 | 1505 | 1510 | 1505 | 3311 |
| 675 | 20240812 | 090000 | 969355 | 1505 | 1489 | 1505 | 1489 | 651 |