33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 3 | 20240913 | 201100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20240913 | 201000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20240913 | 200900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20240913 | 200800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20240913 | 200700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20240913 | 200600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20240913 | 200500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20240913 | 200400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20240913 | 200300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20240913 | 200200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20240913 | 200100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20240913 | 200000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20240913 | 195900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20240913 | 195800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20240913 | 195700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20240913 | 195600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20240913 | 195500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20240913 | 195400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20240913 | 195300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20240913 | 195200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20240913 | 195100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20240913 | 195000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20240913 | 194900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20240913 | 194800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20240913 | 194700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20240913 | 194600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20240913 | 194500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20240913 | 194400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20240913 | 194300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20240913 | 194200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 33 | 20240913 | 194100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20240913 | 194000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20240913 | 193900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20240913 | 193800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20240913 | 193700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20240913 | 193600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20240913 | 193500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20240913 | 193400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20240913 | 193300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20240913 | 193200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20240913 | 193100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20240913 | 193000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20240913 | 192900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20240913 | 192800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20240913 | 192700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20240913 | 192600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20240913 | 192500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20240913 | 192400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20240913 | 192300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20240913 | 192200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20240913 | 192100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20240913 | 192000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20240913 | 191900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20240913 | 191800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20240913 | 191700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20240913 | 191600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20240913 | 191500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20240913 | 191400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20240913 | 191300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20240913 | 191200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 63 | 20240913 | 191100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20240913 | 191000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20240913 | 190900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20240913 | 190800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20240913 | 190700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20240913 | 190600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20240913 | 190500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20240913 | 190400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20240913 | 190300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20240913 | 190200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20240913 | 190100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20240913 | 190000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20240913 | 185900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20240913 | 185800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20240913 | 185700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20240913 | 185600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20240913 | 185500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20240913 | 185400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20240913 | 185300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20240913 | 185200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20240913 | 185100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20240913 | 185000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20240913 | 184900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20240913 | 184800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20240913 | 184700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20240913 | 184600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20240913 | 184500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20240913 | 184400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20240913 | 184300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20240913 | 184200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 93 | 20240913 | 184100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20240913 | 184000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20240913 | 183900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20240913 | 183800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20240913 | 183700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20240913 | 183600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20240913 | 183500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20240913 | 183400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20240913 | 183300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20240913 | 183200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20240913 | 183100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20240913 | 183000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20240913 | 182900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20240913 | 182800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20240913 | 182700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20240913 | 182600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20240913 | 182500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20240913 | 182400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20240913 | 182300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20240913 | 182200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20240913 | 182100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20240913 | 182000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20240913 | 181900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20240913 | 181800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20240913 | 181700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20240913 | 181600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20240913 | 181500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20240913 | 181400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20240913 | 181300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20240913 | 181200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 123 | 20240913 | 181100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20240913 | 181000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20240913 | 180900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20240913 | 180800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20240913 | 180700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20240913 | 180600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20240913 | 180500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20240913 | 180400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20240913 | 180300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20240913 | 180200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20240913 | 180100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20240913 | 180000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20240913 | 175900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20240913 | 175800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20240913 | 175700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20240913 | 175600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20240913 | 175500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20240913 | 175400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20240913 | 175300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20240913 | 175200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20240913 | 175100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20240913 | 175000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20240913 | 174900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20240913 | 174800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20240913 | 174700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20240913 | 174600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20240913 | 174500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20240913 | 174400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20240913 | 174300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20240913 | 174200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 153 | 20240913 | 174100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20240913 | 174000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20240913 | 173900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20240913 | 173800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20240913 | 173700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20240913 | 173600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20240913 | 173500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20240913 | 173400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20240913 | 173300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20240913 | 173200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20240913 | 173100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20240913 | 173000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20240913 | 172900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20240913 | 172800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20240913 | 172700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20240913 | 172600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20240913 | 172500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20240913 | 172400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20240913 | 172300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20240913 | 172200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20240913 | 172100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20240913 | 172000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20240913 | 171900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20240913 | 171800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20240913 | 171700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20240913 | 171600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20240913 | 171500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20240913 | 171400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20240913 | 171300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20240913 | 171200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 183 | 20240913 | 171100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20240913 | 171000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20240913 | 170900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20240913 | 170800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20240913 | 170700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20240913 | 170600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20240913 | 170500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20240913 | 170400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20240913 | 170300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20240913 | 170200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20240913 | 170100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20240913 | 170000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20240913 | 165900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20240913 | 165800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20240913 | 165700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20240913 | 165600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20240913 | 165500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20240913 | 165400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20240913 | 165300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20240913 | 165200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20240913 | 165100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20240913 | 165000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20240913 | 164900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20240913 | 164800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20240913 | 164700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20240913 | 164600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20240913 | 164500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20240913 | 164400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20240913 | 164300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20240913 | 164200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 213 | 20240913 | 164100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20240913 | 164000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20240913 | 163900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20240913 | 163800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20240913 | 163700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20240913 | 163600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20240913 | 163500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20240913 | 163400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20240913 | 163300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20240913 | 163200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20240913 | 163100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20240913 | 163000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20240913 | 162900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20240913 | 162800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20240913 | 162700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20240913 | 162600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20240913 | 162500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 230 | 20240913 | 162400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 231 | 20240913 | 162300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 232 | 20240913 | 162200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20240913 | 162100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20240913 | 162000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20240913 | 161900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 236 | 20240913 | 161800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 237 | 20240913 | 161700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 238 | 20240913 | 161600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 239 | 20240913 | 161500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 240 | 20240913 | 161400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 241 | 20240913 | 161300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 242 | 20240913 | 161200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 243 | 20240913 | 161100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 244 | 20240913 | 161000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 245 | 20240913 | 160900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 246 | 20240913 | 160800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 247 | 20240913 | 160700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 248 | 20240913 | 160600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20240913 | 160500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 250 | 20240913 | 160400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 251 | 20240913 | 160300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 252 | 20240913 | 160200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20240913 | 160100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 254 | 20240913 | 160000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 255 | 20240913 | 155900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 256 | 20240913 | 155800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 257 | 20240913 | 155700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 258 | 20240913 | 155600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 259 | 20240913 | 155500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 260 | 20240913 | 155400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 261 | 20240913 | 155300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 262 | 20240913 | 155200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 263 | 20240913 | 155100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 264 | 20240913 | 155000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 265 | 20240913 | 154900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 266 | 20240913 | 154800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 267 | 20240913 | 154700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 268 | 20240913 | 154600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 269 | 20240913 | 154500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 270 | 20240913 | 154400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 271 | 20240913 | 154300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 272 | 20240913 | 154200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 273 | 20240913 | 154100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 274 | 20240913 | 154000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 275 | 20240913 | 153900 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 276 | 20240913 | 153800 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 277 | 20240913 | 153700 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 278 | 20240913 | 153600 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 279 | 20240913 | 153500 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 280 | 20240913 | 153400 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 281 | 20240913 | 153300 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 282 | 20240913 | 153200 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 283 | 20240913 | 153100 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 0 |
| 284 | 20240913 | 153000 | 3236968960 | 1512 | 1512 | 1512 | 1512 | 13632 |
| 285 | 20240913 | 152900 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 286 | 20240913 | 152800 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 287 | 20240913 | 152700 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 288 | 20240913 | 152600 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 289 | 20240913 | 152500 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 290 | 20240913 | 152400 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 291 | 20240913 | 152300 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 292 | 20240913 | 152200 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 293 | 20240913 | 152100 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 294 | 20240913 | 152000 | 3216357376 | 1512 | 1512 | 1512 | 1512 | 0 |
| 295 | 20240913 | 151900 | 3216357376 | 1512 | 1514 | 1514 | 1511 | 4754 |
| 296 | 20240913 | 151800 | 3209165126 | 1516 | 1518 | 1518 | 1514 | 9376 |
| 297 | 20240913 | 151700 | 3194965520 | 1521 | 1522 | 1523 | 1518 | 198 |
| 298 | 20240913 | 151600 | 3194664944 | 1515 | 1518 | 1518 | 1515 | 309 |
| 299 | 20240913 | 151500 | 3194196116 | 1524 | 1518 | 1524 | 1515 | 171 |
| 300 | 20240913 | 151400 | 3193936757 | 1525 | 1525 | 1525 | 1525 | 1 |
| 301 | 20240913 | 151300 | 3193935232 | 1518 | 1518 | 1518 | 1518 | 300 |
| 302 | 20240913 | 151200 | 3193479832 | 1525 | 1525 | 1525 | 1525 | 6 |
| 303 | 20240913 | 151100 | 3193470682 | 1525 | 1518 | 1525 | 1518 | 1052 |
| 304 | 20240913 | 151000 | 3191872269 | 1525 | 1526 | 1526 | 1525 | 212 |
| 305 | 20240913 | 150900 | 3191548967 | 1520 | 1520 | 1520 | 1520 | 3 |
| 306 | 20240913 | 150800 | 3191544407 | 1520 | 1518 | 1520 | 1518 | 417 |
| 307 | 20240913 | 150700 | 3190910684 | 1518 | 1519 | 1519 | 1518 | 113 |
| 308 | 20240913 | 150600 | 3190739087 | 1520 | 1520 | 1520 | 1520 | 80 |
| 309 | 20240913 | 150500 | 3190617487 | 1520 | 1518 | 1520 | 1518 | 1619 |
| 310 | 20240913 | 150400 | 3188159501 | 1514 | 1515 | 1515 | 1514 | 512 |
| 311 | 20240913 | 150300 | 3187383978 | 1518 | 1518 | 1518 | 1518 | 50 |
| 312 | 20240913 | 150200 | 3187308078 | 1519 | 1520 | 1520 | 1519 | 76 |
| 313 | 20240913 | 150100 | 3187192564 | 1514 | 1515 | 1515 | 1514 | 393 |
| 314 | 20240913 | 150000 | 3186597373 | 1514 | 1514 | 1520 | 1514 | 1178 |
| 315 | 20240913 | 145900 | 3184813797 | 1514 | 1520 | 1520 | 1514 | 3158 |
| 316 | 20240913 | 145800 | 3180031698 | 1520 | 1526 | 1526 | 1520 | 71 |
| 317 | 20240913 | 145700 | 3179923755 | 1526 | 1526 | 1526 | 1526 | 129 |
| 318 | 20240913 | 145600 | 3179726901 | 1526 | 1526 | 1526 | 1526 | 577 |
| 319 | 20240913 | 145500 | 3178846399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 320 | 20240913 | 145400 | 3178846399 | 1526 | 1525 | 1526 | 1525 | 274 |
| 321 | 20240913 | 145300 | 3178428395 | 1515 | 1526 | 1526 | 1515 | 626 |
| 322 | 20240913 | 145200 | 3177476661 | 1527 | 1515 | 1527 | 1515 | 363 |
| 323 | 20240913 | 145100 | 3176925366 | 1515 | 1515 | 1516 | 1515 | 388 |
| 324 | 20240913 | 145000 | 3176337268 | 1515 | 1516 | 1527 | 1515 | 849 |
| 325 | 20240913 | 144900 | 3175047100 | 1527 | 1516 | 1527 | 1516 | 224 |
| 326 | 20240913 | 144800 | 3174705063 | 1528 | 1517 | 1528 | 1516 | 254 |
| 327 | 20240913 | 144700 | 3174317322 | 1516 | 1517 | 1517 | 1516 | 208 |
| 328 | 20240913 | 144600 | 3174001792 | 1517 | 1519 | 1529 | 1516 | 510 |
| 329 | 20240913 | 144500 | 3173225296 | 1527 | 1527 | 1527 | 1527 | 0 |
| 330 | 20240913 | 144400 | 3173225296 | 1527 | 1527 | 1528 | 1527 | 88 |
| 331 | 20240913 | 144300 | 3173090899 | 1530 | 1520 | 1530 | 1520 | 2497 |
| 332 | 20240913 | 144200 | 3169295449 | 1531 | 1530 | 1531 | 1530 | 67 |
| 333 | 20240913 | 144100 | 3169192890 | 1530 | 1530 | 1530 | 1530 | 52 |
| 334 | 20240913 | 144000 | 3169113330 | 1530 | 1529 | 1530 | 1529 | 48 |
| 335 | 20240913 | 143900 | 3169039932 | 1529 | 1529 | 1529 | 1529 | 0 |
| 336 | 20240913 | 143800 | 3169039932 | 1529 | 1527 | 1529 | 1527 | 489 |
| 337 | 20240913 | 143700 | 3168293188 | 1527 | 1526 | 1527 | 1526 | 301 |
| 338 | 20240913 | 143600 | 3167833590 | 1526 | 1526 | 1526 | 1526 | 52 |
| 339 | 20240913 | 143500 | 3167754238 | 1527 | 1527 | 1527 | 1527 | 10 |
| 340 | 20240913 | 143400 | 3167738968 | 1529 | 1528 | 1529 | 1528 | 213 |
| 341 | 20240913 | 143300 | 3167413292 | 1529 | 1528 | 1529 | 1528 | 126 |
| 342 | 20240913 | 143200 | 3167220668 | 1529 | 1529 | 1529 | 1529 | 0 |
| 343 | 20240913 | 143100 | 3167220668 | 1529 | 1529 | 1529 | 1529 | 4 |
| 344 | 20240913 | 143000 | 3167214552 | 1529 | 1518 | 1529 | 1515 | 2866 |
| 345 | 20240913 | 142900 | 3162854412 | 1518 | 1518 | 1518 | 1518 | 311 |
| 346 | 20240913 | 142800 | 3162382314 | 1515 | 1515 | 1515 | 1515 | 0 |
| 347 | 20240913 | 142700 | 3162382314 | 1515 | 1518 | 1518 | 1515 | 528 |
| 348 | 20240913 | 142600 | 3161580813 | 1518 | 1518 | 1518 | 1518 | 1387 |
| 349 | 20240913 | 142500 | 3159475347 | 1518 | 1517 | 1518 | 1517 | 200 |
| 350 | 20240913 | 142400 | 3159171748 | 1514 | 1514 | 1514 | 1514 | 10 |
| 351 | 20240913 | 142300 | 3159156608 | 1512 | 1513 | 1513 | 1512 | 749 |
| 352 | 20240913 | 142200 | 3158023578 | 1514 | 1516 | 1516 | 1514 | 817 |
| 353 | 20240913 | 142100 | 3156786323 | 1517 | 1517 | 1517 | 1517 | 897 |
| 354 | 20240913 | 142000 | 3155425574 | 1517 | 1518 | 1518 | 1517 | 969 |
| 355 | 20240913 | 141900 | 3153954757 | 1518 | 1520 | 1520 | 1518 | 1853 |
| 356 | 20240913 | 141800 | 3151139994 | 1520 | 1520 | 1520 | 1519 | 694 |
| 357 | 20240913 | 141700 | 3150085115 | 1526 | 1526 | 1526 | 1526 | 50 |
| 358 | 20240913 | 141600 | 3150008815 | 1529 | 1529 | 1529 | 1529 | 0 |
| 359 | 20240913 | 141500 | 3150008815 | 1529 | 1529 | 1529 | 1529 | 0 |
| 360 | 20240913 | 141400 | 3150008815 | 1529 | 1529 | 1529 | 1529 | 0 |
| 361 | 20240913 | 141300 | 3150008815 | 1529 | 1523 | 1529 | 1519 | 2459 |
| 362 | 20240913 | 141200 | 3146270441 | 1530 | 1530 | 1530 | 1530 | 5 |
| 363 | 20240913 | 141100 | 3146262791 | 1530 | 1528 | 1530 | 1522 | 604 |
| 364 | 20240913 | 141000 | 3145340039 | 1522 | 1526 | 1526 | 1521 | 1785 |
| 365 | 20240913 | 140900 | 3142622353 | 1535 | 1535 | 1535 | 1535 | 0 |
| 366 | 20240913 | 140800 | 3142622353 | 1535 | 1524 | 1535 | 1524 | 158 |
| 367 | 20240913 | 140700 | 3142381550 | 1524 | 1524 | 1524 | 1524 | 0 |
| 368 | 20240913 | 140600 | 3142381550 | 1524 | 1523 | 1524 | 1523 | 19 |
| 369 | 20240913 | 140500 | 3142352612 | 1524 | 1524 | 1524 | 1524 | 780 |
| 370 | 20240913 | 140400 | 3141163892 | 1524 | 1539 | 1539 | 1524 | 78 |
| 371 | 20240913 | 140300 | 3141043865 | 1538 | 1533 | 1538 | 1517 | 1355 |
| 372 | 20240913 | 140200 | 3138982931 | 1533 | 1525 | 1533 | 1525 | 616 |
| 373 | 20240913 | 140100 | 3138040071 | 1525 | 1524 | 1525 | 1524 | 1156 |
| 374 | 20240913 | 140000 | 3136277497 | 1524 | 1524 | 1524 | 1523 | 485 |
| 375 | 20240913 | 135900 | 3135538836 | 1517 | 1521 | 1521 | 1517 | 525 |
| 376 | 20240913 | 135800 | 3134742122 | 1525 | 1514 | 1525 | 1514 | 1299 |
| 377 | 20240913 | 135700 | 3132775326 | 1514 | 1521 | 1521 | 1514 | 1153 |
| 378 | 20240913 | 135600 | 3131027299 | 1521 | 1522 | 1522 | 1516 | 1411 |
| 379 | 20240913 | 135500 | 3128884834 | 1522 | 1525 | 1525 | 1522 | 1226 |
| 380 | 20240913 | 135400 | 3127018420 | 1525 | 1525 | 1525 | 1524 | 25 |
| 381 | 20240913 | 135300 | 3126980296 | 1525 | 1529 | 1529 | 1525 | 871 |
| 382 | 20240913 | 135200 | 3125651934 | 1533 | 1532 | 1533 | 1532 | 749 |
| 383 | 20240913 | 135100 | 3124504464 | 1532 | 1524 | 1532 | 1524 | 67 |
| 384 | 20240913 | 135000 | 3124402348 | 1524 | 1525 | 1525 | 1523 | 2101 |
| 385 | 20240913 | 134900 | 3121200483 | 1525 | 1529 | 1529 | 1525 | 392 |
| 386 | 20240913 | 134800 | 3120602329 | 1526 | 1527 | 1527 | 1526 | 219 |
| 387 | 20240913 | 134700 | 3120267931 | 1533 | 1533 | 1533 | 1533 | 0 |
| 388 | 20240913 | 134600 | 3120267931 | 1533 | 1526 | 1533 | 1526 | 2 |
| 389 | 20240913 | 134500 | 3120264872 | 1525 | 1524 | 1536 | 1524 | 164 |
| 390 | 20240913 | 134400 | 3120013207 | 1537 | 1523 | 1537 | 1523 | 4296 |
| 391 | 20240913 | 134300 | 3113467771 | 1523 | 1526 | 1526 | 1523 | 4093 |
| 392 | 20240913 | 134200 | 3107229097 | 1528 | 1528 | 1528 | 1528 | 26 |
| 393 | 20240913 | 134100 | 3107189369 | 1528 | 1528 | 1528 | 1526 | 553 |
| 394 | 20240913 | 134000 | 3106344388 | 1528 | 1540 | 1540 | 1527 | 6351 |
| 395 | 20240913 | 133900 | 3096627482 | 1540 | 1532 | 1540 | 1531 | 3167 |
| 396 | 20240913 | 133800 | 3091754246 | 1540 | 1532 | 1540 | 1532 | 802 |
| 397 | 20240913 | 133700 | 3090524331 | 1540 | 1533 | 1540 | 1531 | 3507 |
| 398 | 20240913 | 133600 | 3085153952 | 1546 | 1532 | 1546 | 1531 | 4312 |
| 399 | 20240913 | 133500 | 3078542707 | 1531 | 1531 | 1531 | 1531 | 0 |
| 400 | 20240913 | 133400 | 3078542707 | 1531 | 1532 | 1532 | 1531 | 2276 |
| 401 | 20240913 | 133300 | 3075058051 | 1531 | 1547 | 1547 | 1531 | 4831 |
| 402 | 20240913 | 133200 | 3067634231 | 1540 | 1540 | 1540 | 1540 | 120 |
| 403 | 20240913 | 133100 | 3067449431 | 1550 | 1544 | 1550 | 1539 | 3123 |
| 404 | 20240913 | 133000 | 3062636841 | 1551 | 1543 | 1551 | 1543 | 1114 |
| 405 | 20240913 | 132900 | 3060917875 | 1543 | 1546 | 1546 | 1543 | 1778 |
| 406 | 20240913 | 132800 | 3058174161 | 1545 | 1546 | 1546 | 1545 | 118 |
| 407 | 20240913 | 132700 | 3057991793 | 1552 | 1544 | 1552 | 1543 | 1156 |
| 408 | 20240913 | 132600 | 3056205999 | 1543 | 1545 | 1547 | 1543 | 1678 |
| 409 | 20240913 | 132500 | 3053613823 | 1546 | 1549 | 1549 | 1546 | 534 |
| 410 | 20240913 | 132400 | 3052788212 | 1550 | 1552 | 1552 | 1550 | 5253 |
| 411 | 20240913 | 132300 | 3044640817 | 1556 | 1562 | 1562 | 1556 | 1617 |
| 412 | 20240913 | 132200 | 3042121094 | 1563 | 1563 | 1568 | 1563 | 6 |
| 413 | 20240913 | 132100 | 3042111710 | 1559 | 1564 | 1564 | 1559 | 67 |
| 414 | 20240913 | 132000 | 3042007202 | 1569 | 1569 | 1569 | 1569 | 106 |
| 415 | 20240913 | 131900 | 3041840888 | 1568 | 1570 | 1570 | 1568 | 101 |
| 416 | 20240913 | 131800 | 3041682358 | 1572 | 1581 | 1581 | 1556 | 3829 |
| 417 | 20240913 | 131700 | 3035682489 | 1581 | 1573 | 1582 | 1569 | 5054 |
| 418 | 20240913 | 131600 | 3027725860 | 1573 | 1565 | 1583 | 1563 | 2750 |
| 419 | 20240913 | 131500 | 3023411969 | 1565 | 1552 | 1567 | 1552 | 4803 |
| 420 | 20240913 | 131400 | 3015926398 | 1552 | 1552 | 1552 | 1552 | 803 |
| 421 | 20240913 | 131300 | 3014680142 | 1552 | 1556 | 1556 | 1552 | 472 |
| 422 | 20240913 | 131200 | 3013947384 | 1556 | 1557 | 1557 | 1556 | 1313 |
| 423 | 20240913 | 131100 | 3011904355 | 1556 | 1556 | 1556 | 1556 | 461 |
| 424 | 20240913 | 131000 | 3011187039 | 1551 | 1551 | 1551 | 1551 | 0 |
| 425 | 20240913 | 130900 | 3011187039 | 1551 | 1551 | 1551 | 1551 | 0 |
| 426 | 20240913 | 130800 | 3011187039 | 1551 | 1551 | 1551 | 1551 | 1589 |
| 427 | 20240913 | 130700 | 3008722500 | 1551 | 1551 | 1555 | 1551 | 1884 |
| 428 | 20240913 | 130600 | 3005800410 | 1551 | 1551 | 1552 | 1551 | 752 |
| 429 | 20240913 | 130500 | 3004634014 | 1551 | 1555 | 1555 | 1551 | 1306 |
| 430 | 20240913 | 130400 | 3002608404 | 1551 | 1551 | 1551 | 1551 | 0 |
| 431 | 20240913 | 130300 | 3002608404 | 1551 | 1544 | 1551 | 1544 | 359 |
| 432 | 20240913 | 130200 | 3002052414 | 1547 | 1544 | 1547 | 1544 | 1633 |
| 433 | 20240913 | 130100 | 2999531034 | 1544 | 1553 | 1553 | 1543 | 3561 |
| 434 | 20240913 | 130000 | 2994026086 | 1551 | 1547 | 1561 | 1546 | 3540 |
| 435 | 20240913 | 125900 | 2988512513 | 1549 | 1550 | 1550 | 1546 | 2172 |
| 436 | 20240913 | 125800 | 2985147338 | 1561 | 1557 | 1561 | 1550 | 2135 |
| 437 | 20240913 | 125700 | 2981836479 | 1563 | 1557 | 1563 | 1556 | 566 |
| 438 | 20240913 | 125600 | 2980955309 | 1556 | 1566 | 1567 | 1556 | 2178 |
| 439 | 20240913 | 125500 | 2977556257 | 1556 | 1570 | 1570 | 1555 | 2388 |
| 440 | 20240913 | 125400 | 2973831177 | 1573 | 1584 | 1594 | 1573 | 9951 |
| 441 | 20240913 | 125300 | 2958094248 | 1584 | 1579 | 1584 | 1563 | 7812 |
| 442 | 20240913 | 125200 | 2945771541 | 1579 | 1540 | 1579 | 1540 | 15423 |
| 443 | 20240913 | 125100 | 2921728336 | 1540 | 1541 | 1541 | 1540 | 60 |
| 444 | 20240913 | 125000 | 2921635904 | 1540 | 1539 | 1540 | 1538 | 234 |
| 445 | 20240913 | 124900 | 2921275759 | 1539 | 1539 | 1543 | 1537 | 500 |
| 446 | 20240913 | 124800 | 2920506986 | 1544 | 1539 | 1544 | 1539 | 7 |
| 447 | 20240913 | 124700 | 2920496208 | 1538 | 1539 | 1539 | 1538 | 730 |
| 448 | 20240913 | 124600 | 2919372748 | 1539 | 1540 | 1540 | 1539 | 500 |
| 449 | 20240913 | 124500 | 2918603114 | 1540 | 1541 | 1541 | 1540 | 109 |
| 450 | 20240913 | 124400 | 2918435190 | 1540 | 1541 | 1541 | 1540 | 249 |
| 451 | 20240913 | 124300 | 2918051707 | 1546 | 1546 | 1546 | 1546 | 0 |
| 452 | 20240913 | 124200 | 2918051707 | 1546 | 1546 | 1546 | 1546 | 0 |
| 453 | 20240913 | 124100 | 2918051707 | 1546 | 1546 | 1546 | 1546 | 1 |
| 454 | 20240913 | 124000 | 2918050161 | 1540 | 1540 | 1540 | 1538 | 2544 |
| 455 | 20240913 | 123900 | 2914137000 | 1540 | 1539 | 1540 | 1539 | 197 |
| 456 | 20240913 | 123800 | 2913833730 | 1539 | 1540 | 1541 | 1539 | 1282 |
| 457 | 20240913 | 123700 | 2911859748 | 1546 | 1540 | 1546 | 1539 | 152 |
| 458 | 20240913 | 123600 | 2911625802 | 1540 | 1541 | 1546 | 1540 | 1164 |
| 459 | 20240913 | 123500 | 2909830569 | 1542 | 1539 | 1542 | 1538 | 860 |
| 460 | 20240913 | 123400 | 2908507228 | 1539 | 1542 | 1542 | 1539 | 653 |
| 461 | 20240913 | 123300 | 2907502128 | 1542 | 1539 | 1542 | 1539 | 356 |
| 462 | 20240913 | 123200 | 2906954241 | 1543 | 1537 | 1543 | 1537 | 19 |
| 463 | 20240913 | 123100 | 2906925032 | 1537 | 1538 | 1538 | 1537 | 2404 |
| 464 | 20240913 | 123000 | 2903229240 | 1538 | 1543 | 1543 | 1538 | 6852 |
| 465 | 20240913 | 122900 | 2892681565 | 1548 | 1548 | 1548 | 1548 | 194 |
| 466 | 20240913 | 122800 | 2892381253 | 1540 | 1541 | 1541 | 1540 | 3600 |
| 467 | 20240913 | 122700 | 2886836892 | 1541 | 1550 | 1550 | 1541 | 1803 |
| 468 | 20240913 | 122600 | 2884056470 | 1542 | 1542 | 1550 | 1542 | 2157 |
| 469 | 20240913 | 122500 | 2880726044 | 1540 | 1543 | 1543 | 1540 | 7128 |
| 470 | 20240913 | 122400 | 2869740414 | 1544 | 1550 | 1550 | 1544 | 4163 |
| 471 | 20240913 | 122300 | 2863308580 | 1552 | 1547 | 1552 | 1546 | 1055 |
| 472 | 20240913 | 122200 | 2861677534 | 1546 | 1547 | 1553 | 1546 | 1388 |
| 473 | 20240913 | 122100 | 2859530479 | 1548 | 1548 | 1557 | 1547 | 4730 |
| 474 | 20240913 | 122000 | 2852210588 | 1548 | 1556 | 1556 | 1548 | 227 |
| 475 | 20240913 | 121900 | 2851859147 | 1548 | 1558 | 1558 | 1548 | 4423 |
| 476 | 20240913 | 121800 | 2844991929 | 1558 | 1571 | 1571 | 1558 | 1820 |
| 477 | 20240913 | 121700 | 2842154476 | 1574 | 1558 | 1574 | 1558 | 2 |
| 478 | 20240913 | 121600 | 2842151344 | 1558 | 1572 | 1572 | 1555 | 1342 |
| 479 | 20240913 | 121500 | 2840057811 | 1572 | 1576 | 1581 | 1571 | 1292 |
| 480 | 20240913 | 121400 | 2838025430 | 1574 | 1581 | 1584 | 1569 | 14949 |
| 481 | 20240913 | 121300 | 2814358291 | 1581 | 1580 | 1584 | 1568 | 3612 |
| 482 | 20240913 | 121200 | 2808646986 | 1580 | 1560 | 1580 | 1560 | 6713 |
| 483 | 20240913 | 121100 | 2798145887 | 1561 | 1563 | 1563 | 1561 | 557 |
| 484 | 20240913 | 121000 | 2797276282 | 1555 | 1555 | 1555 | 1555 | 501 |
| 485 | 20240913 | 120900 | 2796497227 | 1547 | 1550 | 1551 | 1546 | 1821 |
| 486 | 20240913 | 120800 | 2793679179 | 1550 | 1550 | 1555 | 1550 | 1698 |
| 487 | 20240913 | 120700 | 2791047176 | 1547 | 1546 | 1547 | 1545 | 971 |
| 488 | 20240913 | 120600 | 2789545677 | 1546 | 1549 | 1550 | 1546 | 2918 |
| 489 | 20240913 | 120500 | 2785030960 | 1548 | 1548 | 1548 | 1548 | 258 |
| 490 | 20240913 | 120400 | 2784631576 | 1548 | 1556 | 1556 | 1545 | 2123 |
| 491 | 20240913 | 120300 | 2781343021 | 1550 | 1558 | 1558 | 1550 | 2239 |
| 492 | 20240913 | 120200 | 2777871531 | 1550 | 1546 | 1560 | 1546 | 4327 |
| 493 | 20240913 | 120100 | 2771152946 | 1547 | 1547 | 1547 | 1547 | 54 |
| 494 | 20240913 | 120000 | 2771069408 | 1548 | 1548 | 1549 | 1548 | 1265 |
| 495 | 20240913 | 115900 | 2769110228 | 1548 | 1548 | 1548 | 1548 | 119 |
| 496 | 20240913 | 115800 | 2768926016 | 1548 | 1540 | 1554 | 1538 | 3292 |
| 497 | 20240913 | 115700 | 2763855165 | 1548 | 1548 | 1548 | 1548 | 591 |
| 498 | 20240913 | 115600 | 2762940297 | 1540 | 1555 | 1555 | 1540 | 5430 |
| 499 | 20240913 | 115500 | 2754564161 | 1555 | 1555 | 1555 | 1555 | 20 |
| 500 | 20240913 | 115400 | 2754533061 | 1547 | 1547 | 1555 | 1547 | 215 |
| 501 | 20240913 | 115300 | 2754200376 | 1555 | 1559 | 1559 | 1547 | 3600 |
| 502 | 20240913 | 115200 | 2748600294 | 1564 | 1562 | 1566 | 1559 | 5333 |
| 503 | 20240913 | 115100 | 2740264288 | 1560 | 1555 | 1560 | 1554 | 2295 |
| 504 | 20240913 | 115000 | 2736691748 | 1550 | 1540 | 1550 | 1538 | 984 |
| 505 | 20240913 | 114900 | 2735170003 | 1537 | 1538 | 1539 | 1536 | 4680 |
| 506 | 20240913 | 114800 | 2727977697 | 1541 | 1542 | 1542 | 1536 | 3689 |
| 507 | 20240913 | 114700 | 2722299954 | 1549 | 1541 | 1550 | 1540 | 13121 |
| 508 | 20240913 | 114600 | 2702077657 | 1541 | 1552 | 1552 | 1541 | 5755 |
| 509 | 20240913 | 114500 | 2693185689 | 1555 | 1562 | 1562 | 1555 | 1536 |
| 510 | 20240913 | 114400 | 2690790746 | 1567 | 1560 | 1568 | 1560 | 2401 |
| 511 | 20240913 | 114300 | 2687027503 | 1556 | 1569 | 1569 | 1545 | 5573 |
| 512 | 20240913 | 114200 | 2678367448 | 1569 | 1560 | 1572 | 1550 | 2487 |
| 513 | 20240913 | 114100 | 2674469003 | 1560 | 1551 | 1560 | 1545 | 11348 |
| 514 | 20240913 | 114000 | 2656886432 | 1551 | 1564 | 1574 | 1551 | 18378 |
| 515 | 20240913 | 113900 | 2628258921 | 1564 | 1569 | 1574 | 1563 | 3010 |
| 516 | 20240913 | 113800 | 2623549136 | 1564 | 1567 | 1569 | 1562 | 4187 |
| 517 | 20240913 | 113700 | 2616992468 | 1567 | 1567 | 1572 | 1567 | 3016 |
| 518 | 20240913 | 113600 | 2612265659 | 1566 | 1582 | 1582 | 1566 | 5300 |
| 519 | 20240913 | 113500 | 2603924291 | 1582 | 1584 | 1586 | 1582 | 2625 |
| 520 | 20240913 | 113400 | 2599764430 | 1586 | 1582 | 1598 | 1575 | 5978 |
| 521 | 20240913 | 113300 | 2590278474 | 1581 | 1567 | 1586 | 1565 | 9885 |
| 522 | 20240913 | 113200 | 2574693310 | 1571 | 1565 | 1571 | 1563 | 4214 |
| 523 | 20240913 | 113100 | 2568098668 | 1570 | 1563 | 1570 | 1562 | 4247 |
| 524 | 20240913 | 113000 | 2561463914 | 1562 | 1583 | 1583 | 1562 | 12900 |
| 525 | 20240913 | 112900 | 2541128543 | 1583 | 1582 | 1597 | 1581 | 3871 |
| 526 | 20240913 | 112800 | 2534982505 | 1581 | 1598 | 1598 | 1581 | 11191 |
| 527 | 20240913 | 112700 | 2517165916 | 1598 | 1602 | 1604 | 1593 | 5898 |
| 528 | 20240913 | 112600 | 2507720471 | 1607 | 1573 | 1607 | 1561 | 23163 |
| 529 | 20240913 | 112500 | 2471138789 | 1573 | 1583 | 1583 | 1572 | 10710 |
| 530 | 20240913 | 112400 | 2454241856 | 1585 | 1585 | 1585 | 1583 | 2529 |
| 531 | 20240913 | 112300 | 2450238438 | 1586 | 1583 | 1586 | 1582 | 352 |
| 532 | 20240913 | 112200 | 2449681556 | 1582 | 1597 | 1597 | 1581 | 5766 |
| 533 | 20240913 | 112100 | 2440534519 | 1597 | 1588 | 1600 | 1587 | 7185 |
| 534 | 20240913 | 112000 | 2429100349 | 1588 | 1582 | 1588 | 1580 | 6805 |
| 535 | 20240913 | 111900 | 2418328553 | 1582 | 1587 | 1587 | 1581 | 4951 |
| 536 | 20240913 | 111800 | 2410489558 | 1587 | 1598 | 1598 | 1584 | 12689 |
| 537 | 20240913 | 111700 | 2390306880 | 1598 | 1607 | 1609 | 1598 | 9373 |
| 538 | 20240913 | 111600 | 2375262943 | 1608 | 1615 | 1615 | 1606 | 67 |
| 539 | 20240913 | 111500 | 2375155154 | 1604 | 1624 | 1629 | 1596 | 14683 |
| 540 | 20240913 | 111400 | 2351483813 | 1624 | 1601 | 1624 | 1601 | 6996 |
| 541 | 20240913 | 111300 | 2340236956 | 1602 | 1603 | 1603 | 1595 | 4551 |
| 542 | 20240913 | 111200 | 2332954438 | 1603 | 1597 | 1603 | 1587 | 22431 |
| 543 | 20240913 | 111100 | 2297186853 | 1597 | 1603 | 1604 | 1597 | 18037 |
| 544 | 20240913 | 111000 | 2268320756 | 1604 | 1610 | 1610 | 1604 | 18758 |
| 545 | 20240913 | 110900 | 2238179795 | 1606 | 1625 | 1629 | 1606 | 27114 |
| 546 | 20240913 | 110800 | 2194300216 | 1631 | 1627 | 1633 | 1624 | 17675 |
| 547 | 20240913 | 110700 | 2165566222 | 1630 | 1642 | 1650 | 1630 | 13008 |
| 548 | 20240913 | 110600 | 2144211783 | 1642 | 1635 | 1650 | 1621 | 16893 |
| 549 | 20240913 | 110500 | 2116683900 | 1635 | 1653 | 1653 | 1625 | 26804 |
| 550 | 20240913 | 110400 | 2072794982 | 1651 | 1681 | 1692 | 1648 | 41884 |
| 551 | 20240913 | 110300 | 2002958165 | 1681 | 1690 | 1690 | 1681 | 13810 |
| 552 | 20240913 | 110200 | 1979679878 | 1690 | 1710 | 1710 | 1690 | 40392 |
| 553 | 20240913 | 110100 | 1911325854 | 1710 | 1698 | 1710 | 1694 | 24974 |
| 554 | 20240913 | 110000 | 1868873066 | 1698 | 1720 | 1721 | 1698 | 19186 |
| 555 | 20240913 | 105900 | 1836107711 | 1721 | 1715 | 1730 | 1703 | 43536 |
| 556 | 20240913 | 105800 | 1761340775 | 1717 | 1722 | 1728 | 1713 | 44744 |
| 557 | 20240913 | 105700 | 1684349043 | 1722 | 1720 | 1733 | 1719 | 76487 |
| 558 | 20240913 | 105600 | 1552458119 | 1720 | 1695 | 1735 | 1695 | 91805 |
| 559 | 20240913 | 105500 | 1394438618 | 1697 | 1695 | 1727 | 1689 | 39671 |
| 560 | 20240913 | 105400 | 1326758028 | 1697 | 1718 | 1723 | 1690 | 57711 |
| 561 | 20240913 | 105300 | 1228530546 | 1718 | 1713 | 1729 | 1704 | 68064 |
| 562 | 20240913 | 105200 | 1111269124 | 1707 | 1702 | 1768 | 1701 | 161133 |
| 563 | 20240913 | 105100 | 833278841 | 1700 | 1700 | 1719 | 1682 | 116378 |
| 564 | 20240913 | 105000 | 635425691 | 1770 | 1770 | 1770 | 1770 | 0 |
| 565 | 20240913 | 104900 | 635425691 | 1770 | 1659 | 1770 | 1646 | 73693 |
| 566 | 20240913 | 104800 | 510590062 | 1659 | 1622 | 1660 | 1609 | 61607 |
| 567 | 20240913 | 104700 | 409849479 | 1622 | 1601 | 1631 | 1578 | 48437 |
| 568 | 20240913 | 104600 | 332153045 | 1603 | 1610 | 1610 | 1572 | 60735 |
| 569 | 20240913 | 104500 | 235049099 | 1622 | 1622 | 1622 | 1622 | 0 |
| 570 | 20240913 | 104400 | 235049099 | 1622 | 1622 | 1622 | 1622 | 0 |
| 571 | 20240913 | 104300 | 235049099 | 1622 | 1526 | 1622 | 1526 | 77087 |
| 572 | 20240913 | 104200 | 112909851 | 1526 | 1538 | 1538 | 1502 | 13886 |
| 573 | 20240913 | 104100 | 91786882 | 1538 | 1486 | 1542 | 1486 | 26686 |
| 574 | 20240913 | 104000 | 51124940 | 1476 | 1479 | 1479 | 1476 | 33 |
| 575 | 20240913 | 103900 | 51076215 | 1479 | 1479 | 1479 | 1479 | 1 |
| 576 | 20240913 | 103800 | 51074736 | 1479 | 1479 | 1479 | 1479 | 0 |
| 577 | 20240913 | 103700 | 51074736 | 1479 | 1479 | 1479 | 1479 | 0 |
| 578 | 20240913 | 103600 | 51074736 | 1479 | 1479 | 1479 | 1479 | 1 |
| 579 | 20240913 | 103500 | 51073257 | 1493 | 1488 | 1493 | 1488 | 11 |
| 580 | 20240913 | 103400 | 51056884 | 1479 | 1479 | 1479 | 1479 | 0 |
| 581 | 20240913 | 103300 | 51056884 | 1479 | 1479 | 1479 | 1479 | 0 |
| 582 | 20240913 | 103200 | 51056884 | 1479 | 1479 | 1479 | 1479 | 5 |
| 583 | 20240913 | 103100 | 51049489 | 1479 | 1478 | 1479 | 1478 | 33 |
| 584 | 20240913 | 103000 | 51000688 | 1483 | 1483 | 1483 | 1483 | 0 |
| 585 | 20240913 | 102900 | 51000688 | 1483 | 1485 | 1485 | 1483 | 3442 |
| 586 | 20240913 | 102800 | 45895233 | 1490 | 1493 | 1493 | 1490 | 31 |
| 587 | 20240913 | 102700 | 45849040 | 1497 | 1498 | 1498 | 1497 | 370 |
| 588 | 20240913 | 102600 | 45294783 | 1500 | 1490 | 1507 | 1490 | 2550 |
| 589 | 20240913 | 102500 | 41470337 | 1495 | 1478 | 1508 | 1478 | 5892 |
| 590 | 20240913 | 102400 | 32683417 | 1475 | 1475 | 1475 | 1475 | 0 |
| 591 | 20240913 | 102300 | 32683417 | 1475 | 1475 | 1475 | 1475 | 109 |
| 592 | 20240913 | 102200 | 32522642 | 1478 | 1478 | 1478 | 1478 | 0 |
| 593 | 20240913 | 102100 | 32522642 | 1478 | 1478 | 1478 | 1478 | 0 |
| 594 | 20240913 | 102000 | 32522642 | 1478 | 1478 | 1478 | 1478 | 0 |
| 595 | 20240913 | 101900 | 32522642 | 1478 | 1478 | 1478 | 1478 | 0 |
| 596 | 20240913 | 101800 | 32522642 | 1478 | 1478 | 1478 | 1478 | 15 |
| 597 | 20240913 | 101700 | 32500472 | 1478 | 1478 | 1478 | 1478 | 0 |
| 598 | 20240913 | 101600 | 32500472 | 1478 | 1478 | 1478 | 1478 | 5 |
| 599 | 20240913 | 101500 | 32493082 | 1470 | 1478 | 1478 | 1470 | 12 |
| 600 | 20240913 | 101400 | 32475426 | 1478 | 1478 | 1478 | 1478 | 30 |
| 601 | 20240913 | 101300 | 32431086 | 1478 | 1478 | 1478 | 1478 | 0 |
| 602 | 20240913 | 101200 | 32431086 | 1478 | 1478 | 1478 | 1478 | 0 |
| 603 | 20240913 | 101100 | 32431086 | 1478 | 1478 | 1478 | 1478 | 0 |
| 604 | 20240913 | 101000 | 32431086 | 1478 | 1478 | 1478 | 1478 | 0 |
| 605 | 20240913 | 100900 | 32431086 | 1478 | 1478 | 1478 | 1478 | 0 |
| 606 | 20240913 | 100800 | 32431086 | 1478 | 1478 | 1478 | 1478 | 111 |
| 607 | 20240913 | 100700 | 32267028 | 1478 | 1478 | 1478 | 1478 | 0 |
| 608 | 20240913 | 100600 | 32267028 | 1478 | 1469 | 1478 | 1469 | 2 |
| 609 | 20240913 | 100500 | 32264081 | 1478 | 1470 | 1478 | 1470 | 3 |
| 610 | 20240913 | 100400 | 32259655 | 1480 | 1480 | 1480 | 1480 | 0 |
| 611 | 20240913 | 100300 | 32259655 | 1480 | 1480 | 1480 | 1480 | 0 |
| 612 | 20240913 | 100200 | 32259655 | 1480 | 1480 | 1480 | 1480 | 15 |
| 613 | 20240913 | 100100 | 32237455 | 1480 | 1480 | 1480 | 1480 | 11 |
| 614 | 20240913 | 100000 | 32221175 | 1480 | 1480 | 1480 | 1480 | 1 |
| 615 | 20240913 | 095900 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 616 | 20240913 | 095800 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 617 | 20240913 | 095700 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 618 | 20240913 | 095600 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 619 | 20240913 | 095500 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 620 | 20240913 | 095400 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 621 | 20240913 | 095300 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 622 | 20240913 | 095200 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 623 | 20240913 | 095100 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 624 | 20240913 | 095000 | 32219695 | 1482 | 1482 | 1482 | 1482 | 0 |
| 625 | 20240913 | 094900 | 32219695 | 1482 | 1482 | 1482 | 1482 | 9 |
| 626 | 20240913 | 094800 | 32206357 | 1482 | 1482 | 1482 | 1482 | 0 |
| 627 | 20240913 | 094700 | 32206357 | 1482 | 1482 | 1482 | 1482 | 0 |
| 628 | 20240913 | 094600 | 32206357 | 1482 | 1482 | 1482 | 1482 | 0 |
| 629 | 20240913 | 094500 | 32206357 | 1482 | 1482 | 1482 | 1482 | 0 |
| 630 | 20240913 | 094400 | 32206357 | 1482 | 1479 | 1482 | 1479 | 24 |
| 631 | 20240913 | 094300 | 32170828 | 1483 | 1483 | 1483 | 1483 | 0 |
| 632 | 20240913 | 094200 | 32170828 | 1483 | 1483 | 1483 | 1483 | 0 |
| 633 | 20240913 | 094100 | 32170828 | 1483 | 1483 | 1483 | 1483 | 0 |
| 634 | 20240913 | 094000 | 32170828 | 1483 | 1483 | 1483 | 1483 | 0 |
| 635 | 20240913 | 093900 | 32170828 | 1483 | 1483 | 1483 | 1483 | 13 |
| 636 | 20240913 | 093800 | 32151549 | 1482 | 1482 | 1482 | 1482 | 0 |
| 637 | 20240913 | 093700 | 32151549 | 1482 | 1482 | 1482 | 1482 | 0 |
| 638 | 20240913 | 093600 | 32151549 | 1482 | 1468 | 1483 | 1468 | 237 |
| 639 | 20240913 | 093500 | 31800352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 640 | 20240913 | 093400 | 31800352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 641 | 20240913 | 093300 | 31800352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 642 | 20240913 | 093200 | 31800352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 643 | 20240913 | 093100 | 31800352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 644 | 20240913 | 093000 | 31800352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 645 | 20240913 | 092900 | 31800352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 646 | 20240913 | 092800 | 31800352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 647 | 20240913 | 092700 | 31800352 | 1482 | 1482 | 1482 | 1482 | 12 |
| 648 | 20240913 | 092600 | 31782568 | 1482 | 1483 | 1483 | 1479 | 203 |
| 649 | 20240913 | 092500 | 31481525 | 1485 | 1485 | 1485 | 1485 | 0 |
| 650 | 20240913 | 092400 | 31481525 | 1485 | 1485 | 1485 | 1485 | 7 |
| 651 | 20240913 | 092300 | 31471130 | 1492 | 1492 | 1492 | 1492 | 0 |
| 652 | 20240913 | 092200 | 31471130 | 1492 | 1492 | 1492 | 1492 | 0 |
| 653 | 20240913 | 092100 | 31471130 | 1492 | 1474 | 1492 | 1474 | 563 |
| 654 | 20240913 | 092000 | 30640602 | 1483 | 1483 | 1483 | 1483 | 27 |
| 655 | 20240913 | 091900 | 30600561 | 1483 | 1483 | 1483 | 1483 | 36 |
| 656 | 20240913 | 091800 | 30547173 | 1466 | 1466 | 1466 | 1466 | 1876 |
| 657 | 20240913 | 091700 | 27796957 | 1466 | 1466 | 1466 | 1466 | 10 |
| 658 | 20240913 | 091600 | 27782297 | 1466 | 1465 | 1466 | 1465 | 1982 |
| 659 | 20240913 | 091500 | 24878666 | 1465 | 1484 | 1485 | 1465 | 398 |
| 660 | 20240913 | 091400 | 24292148 | 1489 | 1492 | 1492 | 1489 | 2653 |
| 661 | 20240913 | 091300 | 20336175 | 1498 | 1498 | 1498 | 1498 | 1241 |
| 662 | 20240913 | 091200 | 18477157 | 1498 | 1498 | 1498 | 1498 | 65 |
| 663 | 20240913 | 091100 | 18379787 | 1518 | 1520 | 1523 | 1498 | 954 |
| 664 | 20240913 | 091000 | 16943938 | 1492 | 1492 | 1492 | 1492 | 19 |
| 665 | 20240913 | 090900 | 16915590 | 1491 | 1492 | 1527 | 1490 | 5053 |
| 666 | 20240913 | 090800 | 9379567 | 1490 | 1531 | 1531 | 1490 | 37 |
| 667 | 20240913 | 090700 | 9323781 | 1533 | 1533 | 1534 | 1483 | 1552 |
| 668 | 20240913 | 090600 | 6995655 | 1536 | 1475 | 1536 | 1475 | 4493 |
| 669 | 20240913 | 090500 | 184425 | 1456 | 1456 | 1456 | 1456 | 75 |
| 670 | 20240913 | 090400 | 75225 | 1475 | 1475 | 1475 | 1475 | 0 |
| 671 | 20240913 | 090300 | 75225 | 1475 | 1475 | 1475 | 1475 | 0 |
| 672 | 20240913 | 090200 | 75225 | 1475 | 1475 | 1475 | 1475 | 0 |
| 673 | 20240913 | 090100 | 75225 | 1475 | 1475 | 1475 | 1475 | 0 |
| 674 | 20240913 | 090000 | 75225 | 1475 | 1475 | 1475 | 1475 | 51 |