33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 3 | 20241024 | 201700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 4 | 20241024 | 201600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 5 | 20241024 | 201500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 6 | 20241024 | 201400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 7 | 20241024 | 201300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 8 | 20241024 | 201200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 9 | 20241024 | 201100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 10 | 20241024 | 201000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 11 | 20241024 | 200900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 12 | 20241024 | 200800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 13 | 20241024 | 200700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 14 | 20241024 | 200600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 15 | 20241024 | 200500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 16 | 20241024 | 200400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 17 | 20241024 | 200300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 18 | 20241024 | 200200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 19 | 20241024 | 200100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 20 | 20241024 | 200000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 21 | 20241024 | 195900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 22 | 20241024 | 195800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 23 | 20241024 | 195700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 24 | 20241024 | 195600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 25 | 20241024 | 195500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 26 | 20241024 | 195400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 27 | 20241024 | 195300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 28 | 20241024 | 195200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 29 | 20241024 | 195100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 30 | 20241024 | 195000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 31 | 20241024 | 194900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 32 | 20241024 | 194800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 33 | 20241024 | 194700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 34 | 20241024 | 194600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 35 | 20241024 | 194500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 36 | 20241024 | 194400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 37 | 20241024 | 194300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 38 | 20241024 | 194200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 39 | 20241024 | 194100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 40 | 20241024 | 194000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 41 | 20241024 | 193900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 42 | 20241024 | 193800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 43 | 20241024 | 193700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 44 | 20241024 | 193600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 45 | 20241024 | 193500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 46 | 20241024 | 193400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 47 | 20241024 | 193300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 48 | 20241024 | 193200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 49 | 20241024 | 193100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 50 | 20241024 | 193000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 51 | 20241024 | 192900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 52 | 20241024 | 192800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 53 | 20241024 | 192700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 54 | 20241024 | 192600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 55 | 20241024 | 192500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 56 | 20241024 | 192400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 57 | 20241024 | 192300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 58 | 20241024 | 192200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 59 | 20241024 | 192100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 60 | 20241024 | 192000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 61 | 20241024 | 191900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 62 | 20241024 | 191800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 63 | 20241024 | 191700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 64 | 20241024 | 191600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 65 | 20241024 | 191500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 66 | 20241024 | 191400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 67 | 20241024 | 191300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 68 | 20241024 | 191200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 69 | 20241024 | 191100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 70 | 20241024 | 191000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 71 | 20241024 | 190900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 72 | 20241024 | 190800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 73 | 20241024 | 190700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 74 | 20241024 | 190600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 75 | 20241024 | 190500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 76 | 20241024 | 190400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 77 | 20241024 | 190300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 78 | 20241024 | 190200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 79 | 20241024 | 190100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 80 | 20241024 | 190000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 81 | 20241024 | 185900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 82 | 20241024 | 185800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 83 | 20241024 | 185700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 84 | 20241024 | 185600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 85 | 20241024 | 185500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 86 | 20241024 | 185400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 87 | 20241024 | 185300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 88 | 20241024 | 185200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 89 | 20241024 | 185100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 90 | 20241024 | 185000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 91 | 20241024 | 184900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 92 | 20241024 | 184800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 93 | 20241024 | 184700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 94 | 20241024 | 184600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 95 | 20241024 | 184500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 96 | 20241024 | 184400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 97 | 20241024 | 184300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 98 | 20241024 | 184200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 99 | 20241024 | 184100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 100 | 20241024 | 184000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 101 | 20241024 | 183900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 102 | 20241024 | 183800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 103 | 20241024 | 183700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 104 | 20241024 | 183600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 105 | 20241024 | 183500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 106 | 20241024 | 183400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 107 | 20241024 | 183300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 108 | 20241024 | 183200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 109 | 20241024 | 183100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 110 | 20241024 | 183000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 111 | 20241024 | 182900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 112 | 20241024 | 182800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 113 | 20241024 | 182700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 114 | 20241024 | 182600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 115 | 20241024 | 182500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 116 | 20241024 | 182400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 117 | 20241024 | 182300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 118 | 20241024 | 182200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 119 | 20241024 | 182100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 120 | 20241024 | 182000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 121 | 20241024 | 181900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 122 | 20241024 | 181800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 123 | 20241024 | 181700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 124 | 20241024 | 181600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 125 | 20241024 | 181500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 126 | 20241024 | 181400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 127 | 20241024 | 181300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 128 | 20241024 | 181200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 129 | 20241024 | 181100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 130 | 20241024 | 181000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 131 | 20241024 | 180900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 132 | 20241024 | 180800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 133 | 20241024 | 180700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 134 | 20241024 | 180600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 135 | 20241024 | 180500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 136 | 20241024 | 180400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 137 | 20241024 | 180300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 138 | 20241024 | 180200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 139 | 20241024 | 180100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 140 | 20241024 | 180000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 141 | 20241024 | 175900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 142 | 20241024 | 175800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 143 | 20241024 | 175700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 144 | 20241024 | 175600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 145 | 20241024 | 175500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 146 | 20241024 | 175400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 147 | 20241024 | 175300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 148 | 20241024 | 175200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 149 | 20241024 | 175100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 150 | 20241024 | 175000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 151 | 20241024 | 174900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 152 | 20241024 | 174800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 153 | 20241024 | 174700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 154 | 20241024 | 174600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 155 | 20241024 | 174500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 156 | 20241024 | 174400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 157 | 20241024 | 174300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 158 | 20241024 | 174200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 159 | 20241024 | 174100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 160 | 20241024 | 174000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 161 | 20241024 | 173900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 162 | 20241024 | 173800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 163 | 20241024 | 173700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 164 | 20241024 | 173600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 165 | 20241024 | 173500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 166 | 20241024 | 173400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 167 | 20241024 | 173300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 168 | 20241024 | 173200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 169 | 20241024 | 173100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 170 | 20241024 | 173000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 171 | 20241024 | 172900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 172 | 20241024 | 172800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 173 | 20241024 | 172700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 174 | 20241024 | 172600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 175 | 20241024 | 172500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 176 | 20241024 | 172400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 177 | 20241024 | 172300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 178 | 20241024 | 172200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 179 | 20241024 | 172100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 180 | 20241024 | 172000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 181 | 20241024 | 171900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 182 | 20241024 | 171800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 183 | 20241024 | 171700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 184 | 20241024 | 171600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 185 | 20241024 | 171500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 186 | 20241024 | 171400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 187 | 20241024 | 171300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 188 | 20241024 | 171200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 189 | 20241024 | 171100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 190 | 20241024 | 171000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 191 | 20241024 | 170900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 192 | 20241024 | 170800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 193 | 20241024 | 170700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 194 | 20241024 | 170600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 195 | 20241024 | 170500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 196 | 20241024 | 170400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 197 | 20241024 | 170300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 198 | 20241024 | 170200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 199 | 20241024 | 170100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 200 | 20241024 | 170000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 201 | 20241024 | 165900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 202 | 20241024 | 165800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 203 | 20241024 | 165700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 204 | 20241024 | 165600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 205 | 20241024 | 165500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 206 | 20241024 | 165400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 207 | 20241024 | 165300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 208 | 20241024 | 165200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 209 | 20241024 | 165100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 210 | 20241024 | 165000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 211 | 20241024 | 164900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 212 | 20241024 | 164800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 213 | 20241024 | 164700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 214 | 20241024 | 164600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 215 | 20241024 | 164500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 216 | 20241024 | 164400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 217 | 20241024 | 164300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 218 | 20241024 | 164200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 219 | 20241024 | 164100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 220 | 20241024 | 164000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 221 | 20241024 | 163900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 222 | 20241024 | 163800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 223 | 20241024 | 163700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 224 | 20241024 | 163600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 225 | 20241024 | 163500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 226 | 20241024 | 163400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 227 | 20241024 | 163300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 228 | 20241024 | 163200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 229 | 20241024 | 163100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 230 | 20241024 | 163000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 231 | 20241024 | 162900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 232 | 20241024 | 162800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 233 | 20241024 | 162700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 234 | 20241024 | 162600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 235 | 20241024 | 162500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 236 | 20241024 | 162400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 237 | 20241024 | 162300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 238 | 20241024 | 162200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 239 | 20241024 | 162100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 240 | 20241024 | 162000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 241 | 20241024 | 161900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 242 | 20241024 | 161800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 243 | 20241024 | 161700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 244 | 20241024 | 161600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 245 | 20241024 | 161500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 246 | 20241024 | 161400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 247 | 20241024 | 161300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 248 | 20241024 | 161200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 249 | 20241024 | 161100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 250 | 20241024 | 161000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 251 | 20241024 | 160900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 252 | 20241024 | 160800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 253 | 20241024 | 160700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 254 | 20241024 | 160600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 255 | 20241024 | 160500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 256 | 20241024 | 160400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 257 | 20241024 | 160300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 258 | 20241024 | 160200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 259 | 20241024 | 160100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 260 | 20241024 | 160000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 261 | 20241024 | 155900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 262 | 20241024 | 155800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 263 | 20241024 | 155700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 264 | 20241024 | 155600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 265 | 20241024 | 155500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 266 | 20241024 | 155400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 267 | 20241024 | 155300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 268 | 20241024 | 155200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 269 | 20241024 | 155100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 270 | 20241024 | 155000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 271 | 20241024 | 154900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 272 | 20241024 | 154800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 273 | 20241024 | 154700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 274 | 20241024 | 154600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 275 | 20241024 | 154500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 276 | 20241024 | 154400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 277 | 20241024 | 154300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 278 | 20241024 | 154200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 279 | 20241024 | 154100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 280 | 20241024 | 154000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 281 | 20241024 | 153900 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 282 | 20241024 | 153800 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 283 | 20241024 | 153700 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 284 | 20241024 | 153600 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 285 | 20241024 | 153500 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 286 | 20241024 | 153400 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 287 | 20241024 | 153300 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 288 | 20241024 | 153200 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 289 | 20241024 | 153100 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 0 |
| 290 | 20241024 | 153000 | 1174773752 | 1533 | 1533 | 1533 | 1533 | 9876 |
| 291 | 20241024 | 152900 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 292 | 20241024 | 152800 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 293 | 20241024 | 152700 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 294 | 20241024 | 152600 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 295 | 20241024 | 152500 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 296 | 20241024 | 152400 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 297 | 20241024 | 152300 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 298 | 20241024 | 152200 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 299 | 20241024 | 152100 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 300 | 20241024 | 152000 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 301 | 20241024 | 151900 | 1159633844 | 1550 | 1550 | 1550 | 1550 | 1 |
| 302 | 20241024 | 151800 | 1159632294 | 1543 | 1543 | 1543 | 1543 | 0 |
| 303 | 20241024 | 151700 | 1159632294 | 1543 | 1543 | 1543 | 1543 | 110 |
| 304 | 20241024 | 151600 | 1159462564 | 1543 | 1543 | 1543 | 1543 | 54 |
| 305 | 20241024 | 151500 | 1159379242 | 1543 | 1543 | 1543 | 1543 | 0 |
| 306 | 20241024 | 151400 | 1159379242 | 1543 | 1544 | 1552 | 1543 | 201 |
| 307 | 20241024 | 151300 | 1159069054 | 1552 | 1551 | 1552 | 1551 | 34 |
| 308 | 20241024 | 151200 | 1159016302 | 1544 | 1544 | 1544 | 1544 | 0 |
| 309 | 20241024 | 151100 | 1159016302 | 1544 | 1544 | 1544 | 1544 | 406 |
| 310 | 20241024 | 151000 | 1158389438 | 1552 | 1552 | 1552 | 1552 | 23 |
| 311 | 20241024 | 150900 | 1158353742 | 1552 | 1544 | 1552 | 1543 | 248 |
| 312 | 20241024 | 150800 | 1157970561 | 1543 | 1543 | 1543 | 1543 | 113 |
| 313 | 20241024 | 150700 | 1157796202 | 1543 | 1543 | 1543 | 1543 | 5 |
| 314 | 20241024 | 150600 | 1157788487 | 1541 | 1541 | 1541 | 1541 | 46 |
| 315 | 20241024 | 150500 | 1157717601 | 1539 | 1543 | 1543 | 1539 | 218 |
| 316 | 20241024 | 150400 | 1157381769 | 1541 | 1540 | 1541 | 1540 | 132 |
| 317 | 20241024 | 150300 | 1157178469 | 1540 | 1539 | 1543 | 1539 | 4 |
| 318 | 20241024 | 150200 | 1157172307 | 1543 | 1543 | 1543 | 1543 | 61 |
| 319 | 20241024 | 150100 | 1157078184 | 1539 | 1539 | 1539 | 1539 | 1259 |
| 320 | 20241024 | 150000 | 1155140583 | 1539 | 1539 | 1539 | 1536 | 4828 |
| 321 | 20241024 | 145900 | 1147719341 | 1536 | 1537 | 1537 | 1535 | 1484 |
| 322 | 20241024 | 145800 | 1145440686 | 1537 | 1539 | 1539 | 1537 | 1681 |
| 323 | 20241024 | 145700 | 1142855786 | 1540 | 1540 | 1540 | 1540 | 200 |
| 324 | 20241024 | 145600 | 1142547786 | 1539 | 1540 | 1540 | 1539 | 16 |
| 325 | 20241024 | 145500 | 1142523160 | 1541 | 1541 | 1541 | 1541 | 1297 |
| 326 | 20241024 | 145400 | 1140524483 | 1539 | 1539 | 1541 | 1539 | 302 |
| 327 | 20241024 | 145300 | 1140059701 | 1539 | 1539 | 1540 | 1539 | 101 |
| 328 | 20241024 | 145200 | 1139904252 | 1539 | 1539 | 1539 | 1539 | 200 |
| 329 | 20241024 | 145100 | 1139596452 | 1539 | 1539 | 1544 | 1539 | 300 |
| 330 | 20241024 | 145000 | 1139134722 | 1540 | 1543 | 1543 | 1540 | 7458 |
| 331 | 20241024 | 144900 | 1127649114 | 1544 | 1544 | 1544 | 1544 | 333 |
| 332 | 20241024 | 144800 | 1127134962 | 1544 | 1544 | 1544 | 1544 | 0 |
| 333 | 20241024 | 144700 | 1127134962 | 1544 | 1544 | 1544 | 1544 | 1 |
| 334 | 20241024 | 144600 | 1127133418 | 1544 | 1544 | 1544 | 1544 | 0 |
| 335 | 20241024 | 144500 | 1127133418 | 1544 | 1544 | 1544 | 1544 | 168 |
| 336 | 20241024 | 144400 | 1126874026 | 1544 | 1544 | 1544 | 1544 | 1 |
| 337 | 20241024 | 144300 | 1126872482 | 1542 | 1544 | 1544 | 1541 | 759 |
| 338 | 20241024 | 144200 | 1125702621 | 1545 | 1545 | 1545 | 1545 | 0 |
| 339 | 20241024 | 144100 | 1125702621 | 1545 | 1545 | 1545 | 1545 | 1 |
| 340 | 20241024 | 144000 | 1125701076 | 1547 | 1547 | 1547 | 1547 | 0 |
| 341 | 20241024 | 143900 | 1125701076 | 1547 | 1547 | 1547 | 1547 | 0 |
| 342 | 20241024 | 143800 | 1125701076 | 1547 | 1547 | 1547 | 1547 | 1 |
| 343 | 20241024 | 143700 | 1125699529 | 1540 | 1540 | 1540 | 1540 | 0 |
| 344 | 20241024 | 143600 | 1125699529 | 1540 | 1541 | 1541 | 1540 | 1275 |
| 345 | 20241024 | 143500 | 1123735052 | 1541 | 1542 | 1542 | 1541 | 2104 |
| 346 | 20241024 | 143400 | 1120491609 | 1542 | 1542 | 1542 | 1542 | 600 |
| 347 | 20241024 | 143300 | 1119566409 | 1547 | 1542 | 1547 | 1541 | 1001 |
| 348 | 20241024 | 143200 | 1118023572 | 1542 | 1542 | 1542 | 1542 | 119 |
| 349 | 20241024 | 143100 | 1117840074 | 1542 | 1547 | 1547 | 1542 | 381 |
| 350 | 20241024 | 143000 | 1117251992 | 1548 | 1548 | 1548 | 1548 | 1 |
| 351 | 20241024 | 142900 | 1117250444 | 1547 | 1546 | 1547 | 1546 | 456 |
| 352 | 20241024 | 142800 | 1116545132 | 1547 | 1547 | 1547 | 1547 | 500 |
| 353 | 20241024 | 142700 | 1115771632 | 1547 | 1547 | 1547 | 1547 | 8 |
| 354 | 20241024 | 142600 | 1115759256 | 1553 | 1553 | 1553 | 1553 | 1 |
| 355 | 20241024 | 142500 | 1115757703 | 1540 | 1545 | 1545 | 1540 | 884 |
| 356 | 20241024 | 142400 | 1114393625 | 1544 | 1551 | 1551 | 1540 | 11565 |
| 357 | 20241024 | 142300 | 1096497324 | 1551 | 1554 | 1554 | 1551 | 2301 |
| 358 | 20241024 | 142200 | 1092926092 | 1554 | 1555 | 1555 | 1554 | 3436 |
| 359 | 20241024 | 142100 | 1087584303 | 1555 | 1555 | 1555 | 1555 | 100 |
| 360 | 20241024 | 142000 | 1087428803 | 1559 | 1555 | 1559 | 1555 | 2922 |
| 361 | 20241024 | 141900 | 1082885089 | 1555 | 1559 | 1559 | 1555 | 2074 |
| 362 | 20241024 | 141800 | 1079657813 | 1559 | 1559 | 1559 | 1559 | 35 |
| 363 | 20241024 | 141700 | 1079603248 | 1559 | 1557 | 1559 | 1557 | 480 |
| 364 | 20241024 | 141600 | 1078855886 | 1557 | 1559 | 1559 | 1557 | 330 |
| 365 | 20241024 | 141500 | 1078342074 | 1559 | 1559 | 1559 | 1559 | 3 |
| 366 | 20241024 | 141400 | 1078337397 | 1557 | 1557 | 1557 | 1557 | 0 |
| 367 | 20241024 | 141300 | 1078337397 | 1557 | 1559 | 1559 | 1557 | 474 |
| 368 | 20241024 | 141200 | 1077599209 | 1558 | 1560 | 1560 | 1558 | 2516 |
| 369 | 20241024 | 141100 | 1073675521 | 1560 | 1561 | 1561 | 1560 | 10098 |
| 370 | 20241024 | 141000 | 1057921738 | 1560 | 1561 | 1561 | 1560 | 248 |
| 371 | 20241024 | 140900 | 1057534624 | 1561 | 1561 | 1561 | 1561 | 145 |
| 372 | 20241024 | 140800 | 1057308279 | 1566 | 1566 | 1566 | 1566 | 0 |
| 373 | 20241024 | 140700 | 1057308279 | 1566 | 1566 | 1566 | 1566 | 0 |
| 374 | 20241024 | 140600 | 1057308279 | 1566 | 1566 | 1566 | 1566 | 0 |
| 375 | 20241024 | 140500 | 1057308279 | 1566 | 1566 | 1566 | 1566 | 3 |
| 376 | 20241024 | 140400 | 1057303581 | 1561 | 1562 | 1562 | 1561 | 161 |
| 377 | 20241024 | 140300 | 1057052259 | 1562 | 1562 | 1562 | 1562 | 161 |
| 378 | 20241024 | 140200 | 1056800777 | 1561 | 1561 | 1561 | 1561 | 197 |
| 379 | 20241024 | 140100 | 1056493260 | 1562 | 1562 | 1562 | 1562 | 30 |
| 380 | 20241024 | 140000 | 1056446400 | 1561 | 1561 | 1561 | 1561 | 0 |
| 381 | 20241024 | 135900 | 1056446400 | 1561 | 1561 | 1561 | 1561 | 0 |
| 382 | 20241024 | 135800 | 1056446400 | 1561 | 1561 | 1561 | 1561 | 0 |
| 383 | 20241024 | 135700 | 1056446400 | 1561 | 1562 | 1562 | 1561 | 875 |
| 384 | 20241024 | 135600 | 1055080499 | 1565 | 1566 | 1566 | 1565 | 9 |
| 385 | 20241024 | 135500 | 1055066407 | 1566 | 1566 | 1566 | 1566 | 0 |
| 386 | 20241024 | 135400 | 1055066407 | 1566 | 1565 | 1566 | 1565 | 528 |
| 387 | 20241024 | 135300 | 1054239565 | 1564 | 1564 | 1564 | 1564 | 64 |
| 388 | 20241024 | 135200 | 1054139469 | 1566 | 1566 | 1566 | 1566 | 0 |
| 389 | 20241024 | 135100 | 1054139469 | 1566 | 1566 | 1566 | 1566 | 0 |
| 390 | 20241024 | 135000 | 1054139469 | 1566 | 1566 | 1566 | 1566 | 1 |
| 391 | 20241024 | 134900 | 1054137903 | 1561 | 1561 | 1561 | 1561 | 88 |
| 392 | 20241024 | 134800 | 1054000535 | 1561 | 1561 | 1561 | 1561 | 140 |
| 393 | 20241024 | 134700 | 1053781995 | 1561 | 1561 | 1561 | 1561 | 194 |
| 394 | 20241024 | 134600 | 1053479161 | 1561 | 1566 | 1566 | 1561 | 1235 |
| 395 | 20241024 | 134500 | 1051551321 | 1566 | 1566 | 1566 | 1566 | 1 |
| 396 | 20241024 | 134400 | 1051549755 | 1561 | 1561 | 1561 | 1561 | 0 |
| 397 | 20241024 | 134300 | 1051549755 | 1561 | 1561 | 1561 | 1561 | 2154 |
| 398 | 20241024 | 134200 | 1048187361 | 1561 | 1561 | 1561 | 1561 | 500 |
| 399 | 20241024 | 134100 | 1047406861 | 1561 | 1562 | 1563 | 1561 | 5055 |
| 400 | 20241024 | 134000 | 1039512788 | 1562 | 1563 | 1563 | 1562 | 1411 |
| 401 | 20241024 | 133900 | 1037308591 | 1564 | 1564 | 1564 | 1564 | 319 |
| 402 | 20241024 | 133800 | 1036809675 | 1563 | 1566 | 1566 | 1563 | 5000 |
| 403 | 20241024 | 133700 | 1028991807 | 1566 | 1566 | 1566 | 1566 | 0 |
| 404 | 20241024 | 133600 | 1028991807 | 1566 | 1566 | 1566 | 1566 | 415 |
| 405 | 20241024 | 133500 | 1028341917 | 1566 | 1566 | 1566 | 1566 | 135 |
| 406 | 20241024 | 133400 | 1028130507 | 1566 | 1566 | 1566 | 1566 | 250 |
| 407 | 20241024 | 133300 | 1027739007 | 1568 | 1568 | 1568 | 1568 | 0 |
| 408 | 20241024 | 133200 | 1027739007 | 1568 | 1568 | 1568 | 1568 | 0 |
| 409 | 20241024 | 133100 | 1027739007 | 1568 | 1571 | 1571 | 1568 | 3790 |
| 410 | 20241024 | 133000 | 1021795709 | 1571 | 1571 | 1571 | 1571 | 8 |
| 411 | 20241024 | 132900 | 1021783141 | 1571 | 1571 | 1571 | 1571 | 0 |
| 412 | 20241024 | 132800 | 1021783141 | 1571 | 1571 | 1571 | 1571 | 0 |
| 413 | 20241024 | 132700 | 1021783141 | 1571 | 1571 | 1571 | 1571 | 0 |
| 414 | 20241024 | 132600 | 1021783141 | 1571 | 1571 | 1571 | 1571 | 0 |
| 415 | 20241024 | 132500 | 1021783141 | 1571 | 1571 | 1571 | 1571 | 0 |
| 416 | 20241024 | 132400 | 1021783141 | 1571 | 1571 | 1571 | 1571 | 847 |
| 417 | 20241024 | 132300 | 1020452504 | 1571 | 1571 | 1571 | 1571 | 700 |
| 418 | 20241024 | 132200 | 1019352804 | 1571 | 1571 | 1571 | 1571 | 100 |
| 419 | 20241024 | 132100 | 1019195704 | 1571 | 1571 | 1571 | 1571 | 324 |
| 420 | 20241024 | 132000 | 1018686700 | 1571 | 1571 | 1571 | 1571 | 13 |
| 421 | 20241024 | 131900 | 1018666277 | 1572 | 1572 | 1572 | 1572 | 0 |
| 422 | 20241024 | 131800 | 1018666277 | 1572 | 1572 | 1572 | 1572 | 794 |
| 423 | 20241024 | 131700 | 1017418109 | 1572 | 1572 | 1572 | 1572 | 63 |
| 424 | 20241024 | 131600 | 1017319073 | 1572 | 1572 | 1572 | 1572 | 1094 |
| 425 | 20241024 | 131500 | 1015599305 | 1571 | 1571 | 1571 | 1571 | 50 |
| 426 | 20241024 | 131400 | 1015520755 | 1572 | 1572 | 1572 | 1572 | 1148 |
| 427 | 20241024 | 131300 | 1013716099 | 1571 | 1571 | 1571 | 1571 | 300 |
| 428 | 20241024 | 131200 | 1013244799 | 1571 | 1571 | 1571 | 1571 | 0 |
| 429 | 20241024 | 131100 | 1013244799 | 1571 | 1572 | 1572 | 1571 | 250 |
| 430 | 20241024 | 131000 | 1012851904 | 1572 | 1572 | 1572 | 1572 | 30 |
| 431 | 20241024 | 130900 | 1012804744 | 1571 | 1571 | 1571 | 1571 | 409 |
| 432 | 20241024 | 130800 | 1012162205 | 1571 | 1571 | 1571 | 1571 | 21 |
| 433 | 20241024 | 130700 | 1012129214 | 1569 | 1569 | 1569 | 1569 | 902 |
| 434 | 20241024 | 130600 | 1010713976 | 1569 | 1569 | 1569 | 1569 | 0 |
| 435 | 20241024 | 130500 | 1010713976 | 1569 | 1569 | 1569 | 1569 | 0 |
| 436 | 20241024 | 130400 | 1010713976 | 1569 | 1569 | 1569 | 1569 | 2 |
| 437 | 20241024 | 130300 | 1010710838 | 1569 | 1569 | 1569 | 1569 | 637 |
| 438 | 20241024 | 130200 | 1009711385 | 1569 | 1569 | 1569 | 1569 | 0 |
| 439 | 20241024 | 130100 | 1009711385 | 1569 | 1569 | 1569 | 1569 | 8 |
| 440 | 20241024 | 130000 | 1009698833 | 1568 | 1568 | 1568 | 1568 | 950 |
| 441 | 20241024 | 125900 | 1008209233 | 1568 | 1568 | 1568 | 1568 | 199 |
| 442 | 20241024 | 125800 | 1007897201 | 1568 | 1568 | 1568 | 1568 | 0 |
| 443 | 20241024 | 125700 | 1007897201 | 1568 | 1568 | 1568 | 1568 | 0 |
| 444 | 20241024 | 125600 | 1007897201 | 1568 | 1566 | 1568 | 1566 | 8 |
| 445 | 20241024 | 125500 | 1007884671 | 1566 | 1566 | 1566 | 1566 | 5 |
| 446 | 20241024 | 125400 | 1007876841 | 1566 | 1566 | 1566 | 1566 | 261 |
| 447 | 20241024 | 125300 | 1007468115 | 1566 | 1566 | 1566 | 1566 | 1406 |
| 448 | 20241024 | 125200 | 1005266319 | 1566 | 1566 | 1566 | 1566 | 0 |
| 449 | 20241024 | 125100 | 1005266319 | 1566 | 1566 | 1566 | 1566 | 57 |
| 450 | 20241024 | 125000 | 1005177057 | 1566 | 1566 | 1566 | 1566 | 320 |
| 451 | 20241024 | 124900 | 1004675937 | 1566 | 1566 | 1566 | 1566 | 0 |
| 452 | 20241024 | 124800 | 1004675937 | 1566 | 1566 | 1566 | 1566 | 373 |
| 453 | 20241024 | 124700 | 1004091819 | 1566 | 1566 | 1566 | 1566 | 570 |
| 454 | 20241024 | 124600 | 1003199199 | 1566 | 1566 | 1566 | 1566 | 0 |
| 455 | 20241024 | 124500 | 1003199199 | 1566 | 1566 | 1566 | 1566 | 0 |
| 456 | 20241024 | 124400 | 1003199199 | 1566 | 1566 | 1566 | 1566 | 55 |
| 457 | 20241024 | 124300 | 1003113069 | 1566 | 1566 | 1566 | 1566 | 0 |
| 458 | 20241024 | 124200 | 1003113069 | 1566 | 1566 | 1566 | 1566 | 55 |
| 459 | 20241024 | 124100 | 1003026939 | 1566 | 1566 | 1566 | 1566 | 182 |
| 460 | 20241024 | 124000 | 1002741927 | 1566 | 1566 | 1566 | 1566 | 0 |
| 461 | 20241024 | 123900 | 1002741927 | 1566 | 1566 | 1566 | 1566 | 0 |
| 462 | 20241024 | 123800 | 1002741927 | 1566 | 1566 | 1566 | 1566 | 53 |
| 463 | 20241024 | 123700 | 1002658929 | 1566 | 1566 | 1566 | 1566 | 8 |
| 464 | 20241024 | 123600 | 1002646401 | 1566 | 1566 | 1566 | 1566 | 0 |
| 465 | 20241024 | 123500 | 1002646401 | 1566 | 1566 | 1566 | 1566 | 0 |
| 466 | 20241024 | 123400 | 1002646401 | 1566 | 1566 | 1566 | 1566 | 17 |
| 467 | 20241024 | 123300 | 1002619779 | 1566 | 1566 | 1566 | 1566 | 150 |
| 468 | 20241024 | 123200 | 1002384879 | 1566 | 1566 | 1566 | 1566 | 526 |
| 469 | 20241024 | 123100 | 1001561163 | 1569 | 1569 | 1569 | 1569 | 0 |
| 470 | 20241024 | 123000 | 1001561163 | 1569 | 1569 | 1569 | 1569 | 0 |
| 471 | 20241024 | 122900 | 1001561163 | 1569 | 1569 | 1569 | 1569 | 94 |
| 472 | 20241024 | 122800 | 1001413677 | 1566 | 1566 | 1566 | 1566 | 0 |
| 473 | 20241024 | 122700 | 1001413677 | 1566 | 1566 | 1566 | 1566 | 0 |
| 474 | 20241024 | 122600 | 1001413677 | 1566 | 1569 | 1569 | 1566 | 136 |
| 475 | 20241024 | 122500 | 1001200296 | 1566 | 1566 | 1566 | 1566 | 30 |
| 476 | 20241024 | 122400 | 1001153316 | 1566 | 1566 | 1566 | 1566 | 886 |
| 477 | 20241024 | 122300 | 999765840 | 1566 | 1566 | 1566 | 1566 | 200 |
| 478 | 20241024 | 122200 | 999452640 | 1566 | 1566 | 1566 | 1566 | 200 |
| 479 | 20241024 | 122100 | 999139440 | 1565 | 1565 | 1565 | 1565 | 0 |
| 480 | 20241024 | 122000 | 999139440 | 1565 | 1565 | 1565 | 1565 | 0 |
| 481 | 20241024 | 121900 | 999139440 | 1565 | 1565 | 1565 | 1565 | 435 |
| 482 | 20241024 | 121800 | 998458665 | 1566 | 1566 | 1566 | 1566 | 51 |
| 483 | 20241024 | 121700 | 998378799 | 1566 | 1566 | 1566 | 1566 | 1000 |
| 484 | 20241024 | 121600 | 996812799 | 1566 | 1566 | 1566 | 1566 | 0 |
| 485 | 20241024 | 121500 | 996812799 | 1566 | 1566 | 1566 | 1566 | 100 |
| 486 | 20241024 | 121400 | 996656199 | 1567 | 1567 | 1567 | 1567 | 215 |
| 487 | 20241024 | 121300 | 996319294 | 1567 | 1567 | 1567 | 1567 | 0 |
| 488 | 20241024 | 121200 | 996319294 | 1567 | 1567 | 1567 | 1567 | 2598 |
| 489 | 20241024 | 121100 | 992248228 | 1567 | 1568 | 1568 | 1567 | 211 |
| 490 | 20241024 | 121000 | 991917580 | 1568 | 1568 | 1568 | 1568 | 0 |
| 491 | 20241024 | 120900 | 991917580 | 1568 | 1568 | 1568 | 1568 | 100 |
| 492 | 20241024 | 120800 | 991760780 | 1564 | 1568 | 1568 | 1564 | 6350 |
| 493 | 20241024 | 120700 | 981814638 | 1569 | 1569 | 1569 | 1569 | 0 |
| 494 | 20241024 | 120600 | 981814638 | 1569 | 1569 | 1569 | 1569 | 36 |
| 495 | 20241024 | 120500 | 981758154 | 1569 | 1569 | 1569 | 1569 | 30 |
| 496 | 20241024 | 120400 | 981711084 | 1569 | 1568 | 1569 | 1568 | 702 |
| 497 | 20241024 | 120300 | 980610346 | 1569 | 1569 | 1569 | 1569 | 21 |
| 498 | 20241024 | 120200 | 980577397 | 1569 | 1569 | 1569 | 1569 | 0 |
| 499 | 20241024 | 120100 | 980577397 | 1569 | 1569 | 1569 | 1569 | 914 |
| 500 | 20241024 | 120000 | 979143331 | 1569 | 1569 | 1569 | 1569 | 1000 |
| 501 | 20241024 | 115900 | 977574331 | 1569 | 1569 | 1569 | 1569 | 6 |
| 502 | 20241024 | 115800 | 977564917 | 1569 | 1569 | 1569 | 1569 | 0 |
| 503 | 20241024 | 115700 | 977564917 | 1569 | 1570 | 1570 | 1569 | 1484 |
| 504 | 20241024 | 115600 | 975235038 | 1570 | 1570 | 1570 | 1570 | 0 |
| 505 | 20241024 | 115500 | 975235038 | 1570 | 1570 | 1570 | 1570 | 0 |
| 506 | 20241024 | 115400 | 975235038 | 1570 | 1570 | 1570 | 1570 | 1 |
| 507 | 20241024 | 115300 | 975233468 | 1571 | 1571 | 1571 | 1571 | 0 |
| 508 | 20241024 | 115200 | 975233468 | 1571 | 1571 | 1571 | 1571 | 219 |
| 509 | 20241024 | 115100 | 974889419 | 1571 | 1571 | 1571 | 1571 | 76 |
| 510 | 20241024 | 115000 | 974770023 | 1571 | 1571 | 1571 | 1571 | 5 |
| 511 | 20241024 | 114900 | 974762168 | 1572 | 1572 | 1572 | 1572 | 138 |
| 512 | 20241024 | 114800 | 974545232 | 1573 | 1573 | 1573 | 1573 | 1 |
| 513 | 20241024 | 114700 | 974543659 | 1568 | 1570 | 1570 | 1568 | 1750 |
| 514 | 20241024 | 114600 | 971798944 | 1568 | 1568 | 1568 | 1568 | 13 |
| 515 | 20241024 | 114500 | 971778560 | 1568 | 1568 | 1568 | 1568 | 0 |
| 516 | 20241024 | 114400 | 971778560 | 1568 | 1568 | 1568 | 1568 | 0 |
| 517 | 20241024 | 114300 | 971778560 | 1568 | 1568 | 1568 | 1568 | 0 |
| 518 | 20241024 | 114200 | 971778560 | 1568 | 1568 | 1574 | 1568 | 413 |
| 519 | 20241024 | 114100 | 971130970 | 1570 | 1573 | 1573 | 1570 | 54 |
| 520 | 20241024 | 114000 | 971046076 | 1573 | 1574 | 1574 | 1573 | 15 |
| 521 | 20241024 | 113900 | 971022476 | 1574 | 1574 | 1574 | 1574 | 77 |
| 522 | 20241024 | 113800 | 970901278 | 1574 | 1574 | 1574 | 1574 | 0 |
| 523 | 20241024 | 113700 | 970901278 | 1574 | 1574 | 1574 | 1574 | 5 |
| 524 | 20241024 | 113600 | 970893408 | 1568 | 1568 | 1568 | 1568 | 5 |
| 525 | 20241024 | 113500 | 970885568 | 1568 | 1569 | 1569 | 1568 | 751 |
| 526 | 20241024 | 113400 | 969707428 | 1568 | 1568 | 1568 | 1568 | 142 |
| 527 | 20241024 | 113300 | 969484772 | 1568 | 1568 | 1568 | 1568 | 320 |
| 528 | 20241024 | 113200 | 968983012 | 1568 | 1568 | 1568 | 1568 | 0 |
| 529 | 20241024 | 113100 | 968983012 | 1568 | 1567 | 1568 | 1567 | 595 |
| 530 | 20241024 | 113000 | 968050609 | 1567 | 1569 | 1569 | 1567 | 748 |
| 531 | 20241024 | 112900 | 966877750 | 1570 | 1581 | 1581 | 1570 | 2791 |
| 532 | 20241024 | 112800 | 962492407 | 1581 | 1581 | 1581 | 1581 | 1 |
| 533 | 20241024 | 112700 | 962490826 | 1582 | 1582 | 1582 | 1582 | 0 |
| 534 | 20241024 | 112600 | 962490826 | 1582 | 1582 | 1582 | 1582 | 2 |
| 535 | 20241024 | 112500 | 962487662 | 1583 | 1583 | 1583 | 1583 | 0 |
| 536 | 20241024 | 112400 | 962487662 | 1583 | 1583 | 1583 | 1583 | 141 |
| 537 | 20241024 | 112300 | 962264459 | 1576 | 1576 | 1576 | 1576 | 314 |
| 538 | 20241024 | 112200 | 961769595 | 1576 | 1576 | 1576 | 1576 | 25 |
| 539 | 20241024 | 112100 | 961730195 | 1576 | 1576 | 1576 | 1576 | 1 |
| 540 | 20241024 | 112000 | 961728619 | 1576 | 1576 | 1576 | 1576 | 0 |
| 541 | 20241024 | 111900 | 961728619 | 1576 | 1576 | 1576 | 1576 | 7 |
| 542 | 20241024 | 111800 | 961717587 | 1573 | 1576 | 1576 | 1573 | 184 |
| 543 | 20241024 | 111700 | 961428131 | 1576 | 1576 | 1576 | 1576 | 0 |
| 544 | 20241024 | 111600 | 961428131 | 1576 | 1585 | 1585 | 1573 | 1581 |
| 545 | 20241024 | 111500 | 958935828 | 1585 | 1578 | 1585 | 1577 | 405 |
| 546 | 20241024 | 111400 | 958296547 | 1585 | 1585 | 1585 | 1585 | 550 |
| 547 | 20241024 | 111300 | 957424797 | 1585 | 1585 | 1585 | 1585 | 1000 |
| 548 | 20241024 | 111200 | 955839797 | 1585 | 1585 | 1585 | 1585 | 0 |
| 549 | 20241024 | 111100 | 955839797 | 1585 | 1585 | 1585 | 1585 | 400 |
| 550 | 20241024 | 111000 | 955205797 | 1585 | 1585 | 1585 | 1585 | 107 |
| 551 | 20241024 | 110900 | 955036202 | 1585 | 1585 | 1585 | 1585 | 200 |
| 552 | 20241024 | 110800 | 954719202 | 1585 | 1585 | 1585 | 1585 | 0 |
| 553 | 20241024 | 110700 | 954719202 | 1585 | 1585 | 1585 | 1585 | 0 |
| 554 | 20241024 | 110600 | 954719202 | 1585 | 1584 | 1585 | 1584 | 500 |
| 555 | 20241024 | 110500 | 953926891 | 1574 | 1574 | 1574 | 1574 | 21 |
| 556 | 20241024 | 110400 | 953893837 | 1585 | 1585 | 1585 | 1585 | 0 |
| 557 | 20241024 | 110300 | 953893837 | 1585 | 1585 | 1585 | 1585 | 5 |
| 558 | 20241024 | 110200 | 953885912 | 1585 | 1580 | 1585 | 1580 | 66 |
| 559 | 20241024 | 110100 | 953781412 | 1574 | 1571 | 1574 | 1571 | 942 |
| 560 | 20241024 | 110000 | 952301242 | 1570 | 1570 | 1570 | 1570 | 460 |
| 561 | 20241024 | 105900 | 951579042 | 1571 | 1571 | 1571 | 1571 | 366 |
| 562 | 20241024 | 105800 | 951004056 | 1571 | 1571 | 1571 | 1571 | 399 |
| 563 | 20241024 | 105700 | 950377227 | 1571 | 1571 | 1571 | 1571 | 331 |
| 564 | 20241024 | 105600 | 949857226 | 1571 | 1571 | 1571 | 1571 | 200 |
| 565 | 20241024 | 105500 | 949543026 | 1571 | 1570 | 1571 | 1570 | 230 |
| 566 | 20241024 | 105400 | 949181905 | 1570 | 1572 | 1572 | 1570 | 1048 |
| 567 | 20241024 | 105300 | 947534532 | 1572 | 1575 | 1575 | 1572 | 1116 |
| 568 | 20241024 | 105200 | 945778150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 569 | 20241024 | 105100 | 945778150 | 1584 | 1572 | 1584 | 1572 | 2 |
| 570 | 20241024 | 105000 | 945774994 | 1572 | 1585 | 1585 | 1572 | 18 |
| 571 | 20241024 | 104900 | 945746502 | 1585 | 1585 | 1586 | 1570 | 106 |
| 572 | 20241024 | 104800 | 945578555 | 1586 | 1586 | 1586 | 1586 | 0 |
| 573 | 20241024 | 104700 | 945578555 | 1586 | 1573 | 1586 | 1573 | 1429 |
| 574 | 20241024 | 104600 | 943321740 | 1567 | 1567 | 1567 | 1567 | 247 |
| 575 | 20241024 | 104500 | 942934691 | 1574 | 1567 | 1574 | 1567 | 591 |
| 576 | 20241024 | 104400 | 942008587 | 1567 | 1568 | 1569 | 1567 | 6104 |
| 577 | 20241024 | 104300 | 932443415 | 1568 | 1566 | 1568 | 1566 | 20 |
| 578 | 20241024 | 104200 | 932412072 | 1566 | 1567 | 1569 | 1566 | 2608 |
| 579 | 20241024 | 104100 | 928326153 | 1567 | 1567 | 1570 | 1567 | 1132 |
| 580 | 20241024 | 104000 | 926551457 | 1567 | 1567 | 1570 | 1567 | 8768 |
| 581 | 20241024 | 103900 | 912802404 | 1567 | 1570 | 1570 | 1567 | 578 |
| 582 | 20241024 | 103800 | 911896644 | 1571 | 1569 | 1571 | 1569 | 650 |
| 583 | 20241024 | 103700 | 910875854 | 1570 | 1573 | 1573 | 1570 | 7491 |
| 584 | 20241024 | 103600 | 899102852 | 1576 | 1575 | 1576 | 1572 | 2304 |
| 585 | 20241024 | 103500 | 895476502 | 1576 | 1576 | 1576 | 1576 | 332 |
| 586 | 20241024 | 103400 | 894953270 | 1576 | 1575 | 1576 | 1575 | 257 |
| 587 | 20241024 | 103300 | 894548239 | 1576 | 1579 | 1579 | 1576 | 121 |
| 588 | 20241024 | 103200 | 894357294 | 1579 | 1575 | 1579 | 1575 | 71 |
| 589 | 20241024 | 103100 | 894245337 | 1575 | 1578 | 1578 | 1575 | 2311 |
| 590 | 20241024 | 103000 | 890600871 | 1578 | 1578 | 1578 | 1578 | 0 |
| 591 | 20241024 | 102900 | 890600871 | 1578 | 1578 | 1578 | 1578 | 202 |
| 592 | 20241024 | 102800 | 890282115 | 1578 | 1580 | 1580 | 1578 | 1000 |
| 593 | 20241024 | 102700 | 888703055 | 1580 | 1580 | 1580 | 1580 | 67 |
| 594 | 20241024 | 102600 | 888597195 | 1580 | 1586 | 1586 | 1580 | 73 |
| 595 | 20241024 | 102500 | 888481585 | 1586 | 1586 | 1586 | 1580 | 186 |
| 596 | 20241024 | 102400 | 888187189 | 1586 | 1591 | 1592 | 1586 | 873 |
| 597 | 20241024 | 102300 | 886797712 | 1592 | 1580 | 1594 | 1580 | 1257 |
| 598 | 20241024 | 102200 | 884795021 | 1578 | 1585 | 1594 | 1578 | 989 |
| 599 | 20241024 | 102100 | 883226222 | 1585 | 1586 | 1594 | 1576 | 3207 |
| 600 | 20241024 | 102000 | 878145805 | 1586 | 1601 | 1624 | 1586 | 22435 |
| 601 | 20241024 | 101900 | 842027898 | 1601 | 1595 | 1601 | 1586 | 2429 |
| 602 | 20241024 | 101800 | 838145376 | 1585 | 1585 | 1585 | 1585 | 153 |
| 603 | 20241024 | 101700 | 837902871 | 1600 | 1585 | 1600 | 1585 | 5588 |
| 604 | 20241024 | 101600 | 828997340 | 1576 | 1583 | 1585 | 1576 | 2155 |
| 605 | 20241024 | 101500 | 825586553 | 1583 | 1577 | 1583 | 1577 | 1214 |
| 606 | 20241024 | 101400 | 823671065 | 1577 | 1577 | 1577 | 1577 | 10 |
| 607 | 20241024 | 101300 | 823655295 | 1572 | 1572 | 1572 | 1572 | 80 |
| 608 | 20241024 | 101200 | 823529535 | 1572 | 1572 | 1572 | 1572 | 150 |
| 609 | 20241024 | 101100 | 823293735 | 1572 | 1572 | 1572 | 1572 | 23 |
| 610 | 20241024 | 101000 | 823257579 | 1572 | 1572 | 1572 | 1572 | 11 |
| 611 | 20241024 | 100900 | 823240287 | 1572 | 1572 | 1572 | 1572 | 100 |
| 612 | 20241024 | 100800 | 823083087 | 1572 | 1573 | 1577 | 1572 | 628 |
| 613 | 20241024 | 100700 | 822094990 | 1573 | 1573 | 1577 | 1573 | 736 |
| 614 | 20241024 | 100600 | 820937198 | 1573 | 1577 | 1578 | 1573 | 1990 |
| 615 | 20241024 | 100500 | 817804748 | 1575 | 1577 | 1577 | 1575 | 2546 |
| 616 | 20241024 | 100400 | 813793283 | 1578 | 1578 | 1580 | 1578 | 4668 |
| 617 | 20241024 | 100300 | 806427162 | 1578 | 1581 | 1582 | 1578 | 4662 |
| 618 | 20241024 | 100200 | 799064550 | 1582 | 1581 | 1582 | 1581 | 71 |
| 619 | 20241024 | 100100 | 798952273 | 1580 | 1583 | 1583 | 1580 | 1780 |
| 620 | 20241024 | 100000 | 796137634 | 1583 | 1584 | 1584 | 1582 | 909 |
| 621 | 20241024 | 095900 | 794698309 | 1583 | 1590 | 1590 | 1583 | 6066 |
| 622 | 20241024 | 095800 | 785082489 | 1592 | 1590 | 1592 | 1590 | 86 |
| 623 | 20241024 | 095700 | 784945659 | 1587 | 1590 | 1590 | 1587 | 563 |
| 624 | 20241024 | 095600 | 784051389 | 1590 | 1590 | 1590 | 1587 | 438 |
| 625 | 20241024 | 095500 | 783355539 | 1587 | 1589 | 1590 | 1585 | 4662 |
| 626 | 20241024 | 095400 | 775955729 | 1590 | 1590 | 1590 | 1589 | 4945 |
| 627 | 20241024 | 095300 | 768093356 | 1590 | 1603 | 1603 | 1590 | 5612 |
| 628 | 20241024 | 095200 | 759162003 | 1604 | 1605 | 1605 | 1594 | 870 |
| 629 | 20241024 | 095100 | 757766461 | 1605 | 1594 | 1605 | 1594 | 508 |
| 630 | 20241024 | 095000 | 756951396 | 1594 | 1593 | 1594 | 1593 | 479 |
| 631 | 20241024 | 094900 | 756188339 | 1593 | 1609 | 1609 | 1591 | 16553 |
| 632 | 20241024 | 094800 | 729833367 | 1614 | 1614 | 1614 | 1613 | 394 |
| 633 | 20241024 | 094700 | 729197569 | 1614 | 1609 | 1614 | 1609 | 676 |
| 634 | 20241024 | 094600 | 728109405 | 1609 | 1602 | 1609 | 1597 | 4094 |
| 635 | 20241024 | 094500 | 721539912 | 1594 | 1593 | 1594 | 1593 | 379 |
| 636 | 20241024 | 094400 | 720935963 | 1604 | 1600 | 1604 | 1593 | 6000 |
| 637 | 20241024 | 094300 | 711364653 | 1595 | 1595 | 1596 | 1595 | 1010 |
| 638 | 20241024 | 094200 | 709753203 | 1595 | 1604 | 1604 | 1595 | 3226 |
| 639 | 20241024 | 094100 | 704601228 | 1605 | 1603 | 1605 | 1597 | 212 |
| 640 | 20241024 | 094000 | 704261093 | 1603 | 1602 | 1603 | 1602 | 6795 |
| 641 | 20241024 | 093900 | 693375482 | 1602 | 1598 | 1606 | 1591 | 6631 |
| 642 | 20241024 | 093800 | 682819863 | 1598 | 1600 | 1600 | 1598 | 2701 |
| 643 | 20241024 | 093700 | 678500960 | 1600 | 1605 | 1607 | 1599 | 1665 |
| 644 | 20241024 | 093600 | 675831913 | 1598 | 1598 | 1598 | 1598 | 654 |
| 645 | 20241024 | 093500 | 674786821 | 1598 | 1590 | 1598 | 1590 | 1116 |
| 646 | 20241024 | 093400 | 673005209 | 1590 | 1591 | 1596 | 1590 | 2770 |
| 647 | 20241024 | 093300 | 668593011 | 1598 | 1592 | 1598 | 1590 | 3445 |
| 648 | 20241024 | 093200 | 663109149 | 1591 | 1591 | 1592 | 1591 | 2506 |
| 649 | 20241024 | 093100 | 659121329 | 1591 | 1610 | 1610 | 1590 | 14524 |
| 650 | 20241024 | 093000 | 635893135 | 1612 | 1610 | 1616 | 1610 | 3674 |
| 651 | 20241024 | 092900 | 629971273 | 1616 | 1617 | 1617 | 1610 | 1953 |
| 652 | 20241024 | 092800 | 626823961 | 1618 | 1622 | 1622 | 1618 | 1365 |
| 653 | 20241024 | 092700 | 624614016 | 1624 | 1623 | 1624 | 1620 | 2204 |
| 654 | 20241024 | 092600 | 621038210 | 1618 | 1612 | 1618 | 1612 | 1230 |
| 655 | 20241024 | 092500 | 619052403 | 1612 | 1605 | 1612 | 1600 | 8309 |
| 656 | 20241024 | 092400 | 605708060 | 1601 | 1595 | 1607 | 1595 | 1356 |
| 657 | 20241024 | 092300 | 603539690 | 1595 | 1612 | 1613 | 1595 | 13600 |
| 658 | 20241024 | 092200 | 581724310 | 1613 | 1617 | 1618 | 1612 | 4680 |
| 659 | 20241024 | 092100 | 574169247 | 1612 | 1626 | 1627 | 1612 | 17459 |
| 660 | 20241024 | 092000 | 545904453 | 1626 | 1627 | 1627 | 1624 | 6372 |
| 661 | 20241024 | 091900 | 535540653 | 1627 | 1625 | 1627 | 1624 | 2535 |
| 662 | 20241024 | 091800 | 531422468 | 1624 | 1631 | 1633 | 1623 | 4508 |
| 663 | 20241024 | 091700 | 524073115 | 1631 | 1623 | 1631 | 1620 | 11315 |
| 664 | 20241024 | 091600 | 505710566 | 1624 | 1658 | 1658 | 1623 | 36859 |
| 665 | 20241024 | 091500 | 445158338 | 1658 | 1637 | 1670 | 1636 | 53907 |
| 666 | 20241024 | 091400 | 356121325 | 1637 | 1637 | 1638 | 1622 | 17787 |
| 667 | 20241024 | 091300 | 327054264 | 1637 | 1631 | 1637 | 1610 | 11582 |
| 668 | 20241024 | 091200 | 308298734 | 1632 | 1625 | 1645 | 1620 | 45517 |
| 669 | 20241024 | 091100 | 233772598 | 1625 | 1620 | 1635 | 1610 | 23815 |
| 670 | 20241024 | 091000 | 195112365 | 1632 | 1564 | 1635 | 1564 | 39765 |
| 671 | 20241024 | 090900 | 131385414 | 1565 | 1546 | 1565 | 1540 | 10039 |
| 672 | 20241024 | 090800 | 115775694 | 1547 | 1546 | 1556 | 1546 | 782 |
| 673 | 20241024 | 090700 | 114562750 | 1545 | 1550 | 1558 | 1545 | 5524 |
| 674 | 20241024 | 090600 | 105990856 | 1558 | 1549 | 1558 | 1540 | 5392 |
| 675 | 20241024 | 090500 | 97623411 | 1540 | 1543 | 1545 | 1536 | 2804 |
| 676 | 20241024 | 090400 | 93305143 | 1536 | 1538 | 1545 | 1530 | 20863 |
| 677 | 20241024 | 090300 | 61295871 | 1538 | 1545 | 1545 | 1538 | 10177 |
| 678 | 20241024 | 090200 | 45613852 | 1545 | 1562 | 1562 | 1545 | 5682 |
| 679 | 20241024 | 090100 | 36795377 | 1562 | 1554 | 1565 | 1550 | 9977 |
| 680 | 20241024 | 090000 | 21289882 | 1550 | 1554 | 1555 | 1536 | 13620 |