34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 3 | 20250225 | 202200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20250225 | 202100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20250225 | 202000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20250225 | 201900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20250225 | 201800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20250225 | 201700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20250225 | 201600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20250225 | 201500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20250225 | 201400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20250225 | 201300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20250225 | 201200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20250225 | 201100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20250225 | 201000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20250225 | 200900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20250225 | 200800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20250225 | 200700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20250225 | 200600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20250225 | 200500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20250225 | 200400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20250225 | 200300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20250225 | 200200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20250225 | 200100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20250225 | 200000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20250225 | 195900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20250225 | 195800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20250225 | 195700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20250225 | 195600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20250225 | 195500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20250225 | 195400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20250225 | 195300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 33 | 20250225 | 195200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20250225 | 195100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20250225 | 195000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20250225 | 194900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20250225 | 194800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20250225 | 194700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20250225 | 194600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20250225 | 194500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20250225 | 194400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20250225 | 194300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20250225 | 194200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20250225 | 194100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20250225 | 194000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20250225 | 193900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20250225 | 193800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20250225 | 193700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20250225 | 193600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20250225 | 193500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20250225 | 193400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20250225 | 193300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20250225 | 193200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20250225 | 193100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20250225 | 193000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20250225 | 192900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20250225 | 192800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20250225 | 192700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20250225 | 192600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20250225 | 192500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20250225 | 192400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20250225 | 192300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 63 | 20250225 | 192200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20250225 | 192100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20250225 | 192000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20250225 | 191900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20250225 | 191800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20250225 | 191700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20250225 | 191600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20250225 | 191500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20250225 | 191400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20250225 | 191300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20250225 | 191200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20250225 | 191100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20250225 | 191000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20250225 | 190900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20250225 | 190800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20250225 | 190700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20250225 | 190600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20250225 | 190500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20250225 | 190400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20250225 | 190300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20250225 | 190200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20250225 | 190100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20250225 | 190000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20250225 | 185900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20250225 | 185800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20250225 | 185700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20250225 | 185600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20250225 | 185500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20250225 | 185400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20250225 | 185300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 93 | 20250225 | 185200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20250225 | 185100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20250225 | 185000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20250225 | 184900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20250225 | 184800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20250225 | 184700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20250225 | 184600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20250225 | 184500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20250225 | 184400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20250225 | 184300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20250225 | 184200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20250225 | 184100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20250225 | 184000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20250225 | 183900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20250225 | 183800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20250225 | 183700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20250225 | 183600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20250225 | 183500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20250225 | 183400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20250225 | 183300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20250225 | 183200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20250225 | 183100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20250225 | 183000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20250225 | 182900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20250225 | 182800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20250225 | 182700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20250225 | 182600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20250225 | 182500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20250225 | 182400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20250225 | 182300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 123 | 20250225 | 182200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20250225 | 182100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20250225 | 182000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20250225 | 181900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20250225 | 181800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20250225 | 181700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20250225 | 181600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20250225 | 181500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20250225 | 181400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20250225 | 181300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20250225 | 181200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20250225 | 181100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20250225 | 181000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20250225 | 180900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20250225 | 180800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20250225 | 180700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20250225 | 180600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20250225 | 180500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20250225 | 180400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20250225 | 180300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20250225 | 180200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20250225 | 180100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20250225 | 180000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20250225 | 175900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20250225 | 175800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20250225 | 175700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20250225 | 175600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20250225 | 175500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20250225 | 175400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20250225 | 175300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 153 | 20250225 | 175200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20250225 | 175100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20250225 | 175000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20250225 | 174900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20250225 | 174800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20250225 | 174700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20250225 | 174600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20250225 | 174500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20250225 | 174400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20250225 | 174300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20250225 | 174200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20250225 | 174100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20250225 | 174000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20250225 | 173900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20250225 | 173800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20250225 | 173700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20250225 | 173600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20250225 | 173500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20250225 | 173400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20250225 | 173300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20250225 | 173200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20250225 | 173100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20250225 | 173000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20250225 | 172900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20250225 | 172800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20250225 | 172700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20250225 | 172600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20250225 | 172500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20250225 | 172400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20250225 | 172300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 183 | 20250225 | 172200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20250225 | 172100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20250225 | 172000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20250225 | 171900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20250225 | 171800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20250225 | 171700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20250225 | 171600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20250225 | 171500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20250225 | 171400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20250225 | 171300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20250225 | 171200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20250225 | 171100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20250225 | 171000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20250225 | 170900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20250225 | 170800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20250225 | 170700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20250225 | 170600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20250225 | 170500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20250225 | 170400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20250225 | 170300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20250225 | 170200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20250225 | 170100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20250225 | 170000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20250225 | 165900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20250225 | 165800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20250225 | 165700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20250225 | 165600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20250225 | 165500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20250225 | 165400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20250225 | 165300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 213 | 20250225 | 165200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20250225 | 165100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20250225 | 165000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20250225 | 164900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20250225 | 164800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20250225 | 164700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20250225 | 164600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20250225 | 164500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20250225 | 164400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20250225 | 164300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20250225 | 164200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20250225 | 164100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20250225 | 164000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20250225 | 163900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20250225 | 163800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20250225 | 163700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20250225 | 163600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20250225 | 163500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20250225 | 163400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20250225 | 163300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20250225 | 163200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20250225 | 163100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20250225 | 163000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20250225 | 162900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20250225 | 162800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20250225 | 162700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20250225 | 162600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20250225 | 162500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20250225 | 162400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20250225 | 162300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 243 | 20250225 | 162200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20250225 | 162100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20250225 | 162000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20250225 | 161900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20250225 | 161800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20250225 | 161700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20250225 | 161600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20250225 | 161500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20250225 | 161400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20250225 | 161300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20250225 | 161200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20250225 | 161100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20250225 | 161000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20250225 | 160900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20250225 | 160800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20250225 | 160700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20250225 | 160600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20250225 | 160500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20250225 | 160400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20250225 | 160300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20250225 | 160200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20250225 | 160100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20250225 | 160000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20250225 | 155900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20250225 | 155800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20250225 | 155700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20250225 | 155600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20250225 | 155500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20250225 | 155400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20250225 | 155300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 273 | 20250225 | 155200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20250225 | 155100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20250225 | 155000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20250225 | 154900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20250225 | 154800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20250225 | 154700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20250225 | 154600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20250225 | 154500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20250225 | 154400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20250225 | 154300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20250225 | 154200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20250225 | 154100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20250225 | 154000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20250225 | 153900 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20250225 | 153800 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20250225 | 153700 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20250225 | 153600 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20250225 | 153500 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20250225 | 153400 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20250225 | 153300 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20250225 | 153200 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20250225 | 153100 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20250225 | 153000 | 27577079085 | 3575 | 3575 | 3575 | 3575 | 50301 |
| 296 | 20250225 | 152900 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20250225 | 152800 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20250225 | 152700 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20250225 | 152600 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20250225 | 152500 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20250225 | 152400 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20250225 | 152300 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 303 | 20250225 | 152200 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20250225 | 152100 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20250225 | 152000 | 27397253010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20250225 | 151900 | 27397253010 | 3610 | 3615 | 3620 | 3580 | 8298 |
| 307 | 20250225 | 151800 | 27367432455 | 3620 | 3610 | 3625 | 3600 | 5375 |
| 308 | 20250225 | 151700 | 27348046985 | 3620 | 3615 | 3625 | 3610 | 2045 |
| 309 | 20250225 | 151600 | 27340651635 | 3615 | 3610 | 3615 | 3610 | 277 |
| 310 | 20250225 | 151500 | 27339650785 | 3610 | 3605 | 3610 | 3600 | 3862 |
| 311 | 20250225 | 151400 | 27325738660 | 3600 | 3615 | 3615 | 3600 | 1800 |
| 312 | 20250225 | 151300 | 27319250670 | 3615 | 3610 | 3620 | 3600 | 2808 |
| 313 | 20250225 | 151200 | 27309128625 | 3620 | 3620 | 3620 | 3620 | 226 |
| 314 | 20250225 | 151100 | 27308310505 | 3605 | 3620 | 3620 | 3605 | 4091 |
| 315 | 20250225 | 151000 | 27293531920 | 3620 | 3605 | 3620 | 3605 | 2418 |
| 316 | 20250225 | 150900 | 27284813540 | 3615 | 3600 | 3615 | 3595 | 2868 |
| 317 | 20250225 | 150800 | 27274479925 | 3600 | 3605 | 3605 | 3595 | 2024 |
| 318 | 20250225 | 150700 | 27267193320 | 3600 | 3605 | 3605 | 3600 | 3117 |
| 319 | 20250225 | 150600 | 27255965685 | 3605 | 3600 | 3605 | 3595 | 461 |
| 320 | 20250225 | 150500 | 27254304055 | 3605 | 3600 | 3605 | 3595 | 1902 |
| 321 | 20250225 | 150400 | 27247457730 | 3600 | 3600 | 3605 | 3600 | 1104 |
| 322 | 20250225 | 150300 | 27243483250 | 3600 | 3605 | 3605 | 3600 | 1528 |
| 323 | 20250225 | 150200 | 27237982075 | 3605 | 3605 | 3610 | 3605 | 580 |
| 324 | 20250225 | 150100 | 27235891025 | 3605 | 3605 | 3605 | 3600 | 5274 |
| 325 | 20250225 | 150000 | 27216888735 | 3610 | 3615 | 3615 | 3610 | 162 |
| 326 | 20250225 | 145900 | 27216303215 | 3615 | 3615 | 3615 | 3615 | 970 |
| 327 | 20250225 | 145800 | 27212796665 | 3615 | 3610 | 3620 | 3610 | 3959 |
| 328 | 20250225 | 145700 | 27198501225 | 3615 | 3620 | 3620 | 3610 | 370 |
| 329 | 20250225 | 145600 | 27197163145 | 3620 | 3615 | 3620 | 3610 | 260 |
| 330 | 20250225 | 145500 | 27196224290 | 3620 | 3620 | 3620 | 3600 | 2035 |
| 331 | 20250225 | 145400 | 27188888700 | 3620 | 3615 | 3625 | 3610 | 1847 |
| 332 | 20250225 | 145300 | 27182213925 | 3615 | 3620 | 3625 | 3610 | 1231 |
| 333 | 20250225 | 145200 | 27177764015 | 3620 | 3615 | 3620 | 3615 | 1306 |
| 334 | 20250225 | 145100 | 27173040750 | 3620 | 3625 | 3625 | 3620 | 3714 |
| 335 | 20250225 | 145000 | 27159583570 | 3635 | 3625 | 3635 | 3625 | 857 |
| 336 | 20250225 | 144900 | 27156474320 | 3630 | 3630 | 3630 | 3630 | 213 |
| 337 | 20250225 | 144800 | 27155701130 | 3635 | 3635 | 3635 | 3625 | 1139 |
| 338 | 20250225 | 144700 | 27151570395 | 3635 | 3630 | 3635 | 3625 | 402 |
| 339 | 20250225 | 144600 | 27150109225 | 3625 | 3635 | 3635 | 3625 | 1953 |
| 340 | 20250225 | 144500 | 27143028905 | 3640 | 3630 | 3640 | 3625 | 252 |
| 341 | 20250225 | 144400 | 27142113505 | 3630 | 3630 | 3630 | 3625 | 869 |
| 342 | 20250225 | 144300 | 27138960505 | 3630 | 3640 | 3640 | 3625 | 2402 |
| 343 | 20250225 | 144200 | 27130253010 | 3640 | 3635 | 3640 | 3625 | 1223 |
| 344 | 20250225 | 144100 | 27125809140 | 3625 | 3640 | 3640 | 3625 | 5639 |
| 345 | 20250225 | 144000 | 27105359185 | 3635 | 3635 | 3650 | 3630 | 10538 |
| 346 | 20250225 | 143900 | 27066987395 | 3635 | 3625 | 3635 | 3625 | 1839 |
| 347 | 20250225 | 143800 | 27060316310 | 3625 | 3620 | 3630 | 3620 | 1248 |
| 348 | 20250225 | 143700 | 27055796345 | 3625 | 3600 | 3625 | 3600 | 1309 |
| 349 | 20250225 | 143600 | 27051081725 | 3600 | 3605 | 3605 | 3600 | 3716 |
| 350 | 20250225 | 143500 | 27037703135 | 3605 | 3615 | 3615 | 3605 | 634 |
| 351 | 20250225 | 143400 | 27035416110 | 3615 | 3610 | 3620 | 3605 | 621 |
| 352 | 20250225 | 143300 | 27033172200 | 3615 | 3625 | 3625 | 3615 | 493 |
| 353 | 20250225 | 143200 | 27031389560 | 3625 | 3610 | 3630 | 3610 | 5477 |
| 354 | 20250225 | 143100 | 27011541560 | 3605 | 3620 | 3620 | 3605 | 3328 |
| 355 | 20250225 | 143000 | 26999523635 | 3620 | 3615 | 3620 | 3615 | 983 |
| 356 | 20250225 | 142900 | 26995969760 | 3605 | 3600 | 3620 | 3595 | 2020 |
| 357 | 20250225 | 142800 | 26988685500 | 3595 | 3595 | 3595 | 3595 | 1036 |
| 358 | 20250225 | 142700 | 26984961080 | 3585 | 3595 | 3595 | 3580 | 418 |
| 359 | 20250225 | 142600 | 26983463040 | 3590 | 3590 | 3595 | 3575 | 557 |
| 360 | 20250225 | 142500 | 26981464695 | 3590 | 3580 | 3590 | 3570 | 15861 |
| 361 | 20250225 | 142400 | 26924757170 | 3580 | 3595 | 3595 | 3580 | 761 |
| 362 | 20250225 | 142300 | 26922030420 | 3585 | 3585 | 3600 | 3585 | 932 |
| 363 | 20250225 | 142200 | 26918689185 | 3585 | 3600 | 3600 | 3585 | 2469 |
| 364 | 20250225 | 142100 | 26909823145 | 3585 | 3600 | 3605 | 3580 | 7097 |
| 365 | 20250225 | 142000 | 26884380275 | 3605 | 3615 | 3615 | 3595 | 1679 |
| 366 | 20250225 | 141900 | 26878338060 | 3610 | 3615 | 3615 | 3600 | 1151 |
| 367 | 20250225 | 141800 | 26874191110 | 3615 | 3635 | 3635 | 3605 | 7040 |
| 368 | 20250225 | 141700 | 26848762100 | 3625 | 3640 | 3640 | 3625 | 1604 |
| 369 | 20250225 | 141600 | 26842925535 | 3640 | 3630 | 3645 | 3620 | 2381 |
| 370 | 20250225 | 141500 | 26834272350 | 3630 | 3620 | 3630 | 3620 | 2674 |
| 371 | 20250225 | 141400 | 26824570220 | 3630 | 3630 | 3630 | 3620 | 408 |
| 372 | 20250225 | 141300 | 26823089230 | 3620 | 3620 | 3640 | 3615 | 6124 |
| 373 | 20250225 | 141200 | 26800864360 | 3620 | 3600 | 3620 | 3600 | 1709 |
| 374 | 20250225 | 141100 | 26794687395 | 3600 | 3590 | 3600 | 3590 | 1285 |
| 375 | 20250225 | 141000 | 26790074195 | 3590 | 3615 | 3615 | 3585 | 15189 |
| 376 | 20250225 | 140900 | 26735530940 | 3605 | 3615 | 3615 | 3600 | 1049 |
| 377 | 20250225 | 140800 | 26731749645 | 3600 | 3615 | 3615 | 3600 | 5959 |
| 378 | 20250225 | 140700 | 26710249880 | 3620 | 3630 | 3630 | 3615 | 34 |
| 379 | 20250225 | 140600 | 26710126645 | 3605 | 3620 | 3620 | 3600 | 5672 |
| 380 | 20250225 | 140500 | 26689665455 | 3630 | 3630 | 3630 | 3625 | 2442 |
| 381 | 20250225 | 140400 | 26680808690 | 3635 | 3620 | 3635 | 3620 | 1104 |
| 382 | 20250225 | 140300 | 26676802395 | 3610 | 3605 | 3610 | 3605 | 482 |
| 383 | 20250225 | 140200 | 26675062535 | 3610 | 3620 | 3620 | 3610 | 659 |
| 384 | 20250225 | 140100 | 26672682835 | 3620 | 3610 | 3625 | 3605 | 326 |
| 385 | 20250225 | 140000 | 26671506190 | 3610 | 3615 | 3615 | 3610 | 1929 |
| 386 | 20250225 | 135900 | 26664535110 | 3615 | 3620 | 3625 | 3615 | 1709 |
| 387 | 20250225 | 135800 | 26658355515 | 3620 | 3625 | 3625 | 3620 | 633 |
| 388 | 20250225 | 135700 | 26656061210 | 3625 | 3620 | 3625 | 3620 | 651 |
| 389 | 20250225 | 135600 | 26653704020 | 3615 | 3605 | 3620 | 3605 | 2395 |
| 390 | 20250225 | 135500 | 26645059565 | 3605 | 3595 | 3605 | 3595 | 245 |
| 391 | 20250225 | 135400 | 26644178490 | 3590 | 3600 | 3605 | 3590 | 2597 |
| 392 | 20250225 | 135300 | 26634847395 | 3600 | 3605 | 3605 | 3595 | 443 |
| 393 | 20250225 | 135200 | 26633252095 | 3605 | 3590 | 3605 | 3585 | 2912 |
| 394 | 20250225 | 135100 | 26622797740 | 3590 | 3600 | 3600 | 3590 | 4395 |
| 395 | 20250225 | 135000 | 26606997715 | 3615 | 3595 | 3615 | 3590 | 631 |
| 396 | 20250225 | 134900 | 26604731695 | 3625 | 3590 | 3625 | 3585 | 2766 |
| 397 | 20250225 | 134800 | 26594798500 | 3590 | 3605 | 3630 | 3590 | 12944 |
| 398 | 20250225 | 134700 | 26548290000 | 3630 | 3625 | 3630 | 3595 | 4782 |
| 399 | 20250225 | 134600 | 26531045620 | 3630 | 3615 | 3630 | 3595 | 11830 |
| 400 | 20250225 | 134500 | 26488351185 | 3615 | 3620 | 3620 | 3615 | 219 |
| 401 | 20250225 | 134400 | 26487558655 | 3615 | 3615 | 3615 | 3610 | 787 |
| 402 | 20250225 | 134300 | 26484713830 | 3615 | 3630 | 3630 | 3610 | 2668 |
| 403 | 20250225 | 134200 | 26475071835 | 3635 | 3660 | 3660 | 3635 | 580 |
| 404 | 20250225 | 134100 | 26472959865 | 3660 | 3605 | 3665 | 3605 | 12439 |
| 405 | 20250225 | 134000 | 26427828765 | 3620 | 3615 | 3625 | 3605 | 2988 |
| 406 | 20250225 | 133900 | 26417034670 | 3625 | 3620 | 3625 | 3610 | 1179 |
| 407 | 20250225 | 133800 | 26412768745 | 3615 | 3615 | 3625 | 3615 | 680 |
| 408 | 20250225 | 133700 | 26410308200 | 3615 | 3620 | 3625 | 3615 | 4585 |
| 409 | 20250225 | 133600 | 26393720300 | 3630 | 3635 | 3635 | 3630 | 1694 |
| 410 | 20250225 | 133500 | 26387570925 | 3635 | 3640 | 3640 | 3620 | 1427 |
| 411 | 20250225 | 133400 | 26382392480 | 3640 | 3630 | 3650 | 3610 | 1501 |
| 412 | 20250225 | 133300 | 26376962820 | 3650 | 3640 | 3650 | 3620 | 2482 |
| 413 | 20250225 | 133200 | 26367956345 | 3640 | 3655 | 3660 | 3640 | 4474 |
| 414 | 20250225 | 133100 | 26351637005 | 3655 | 3675 | 3685 | 3640 | 33193 |
| 415 | 20250225 | 133000 | 26229693420 | 3675 | 3640 | 3675 | 3640 | 23238 |
| 416 | 20250225 | 132900 | 26144616725 | 3640 | 3635 | 3640 | 3630 | 4572 |
| 417 | 20250225 | 132800 | 26127997610 | 3630 | 3620 | 3635 | 3615 | 6448 |
| 418 | 20250225 | 132700 | 26104637600 | 3620 | 3625 | 3630 | 3605 | 3975 |
| 419 | 20250225 | 132600 | 26090254785 | 3620 | 3605 | 3635 | 3605 | 5978 |
| 420 | 20250225 | 132500 | 26068648350 | 3610 | 3620 | 3680 | 3605 | 29654 |
| 421 | 20250225 | 132400 | 25960724845 | 3620 | 3575 | 3620 | 3575 | 8282 |
| 422 | 20250225 | 132300 | 25930869140 | 3580 | 3570 | 3580 | 3570 | 1450 |
| 423 | 20250225 | 132200 | 25925680235 | 3570 | 3585 | 3585 | 3570 | 1220 |
| 424 | 20250225 | 132100 | 25921320160 | 3580 | 3580 | 3580 | 3570 | 1979 |
| 425 | 20250225 | 132000 | 25914242120 | 3580 | 3575 | 3580 | 3570 | 656 |
| 426 | 20250225 | 131900 | 25911896255 | 3580 | 3580 | 3580 | 3570 | 62 |
| 427 | 20250225 | 131800 | 25911674805 | 3580 | 3560 | 3580 | 3560 | 3584 |
| 428 | 20250225 | 131700 | 25898904375 | 3565 | 3560 | 3565 | 3560 | 1222 |
| 429 | 20250225 | 131600 | 25894551950 | 3560 | 3585 | 3600 | 3555 | 10098 |
| 430 | 20250225 | 131500 | 25858437955 | 3595 | 3575 | 3595 | 3575 | 8521 |
| 431 | 20250225 | 131400 | 25827897755 | 3575 | 3565 | 3575 | 3565 | 4743 |
| 432 | 20250225 | 131300 | 25810965330 | 3565 | 3550 | 3565 | 3550 | 2273 |
| 433 | 20250225 | 131200 | 25802882225 | 3540 | 3540 | 3550 | 3535 | 3670 |
| 434 | 20250225 | 131100 | 25789893110 | 3540 | 3555 | 3555 | 3540 | 6303 |
| 435 | 20250225 | 131000 | 25767542550 | 3560 | 3560 | 3560 | 3550 | 1880 |
| 436 | 20250225 | 130900 | 25760862275 | 3560 | 3560 | 3560 | 3550 | 5201 |
| 437 | 20250225 | 130800 | 25742371170 | 3560 | 3560 | 3565 | 3555 | 8482 |
| 438 | 20250225 | 130700 | 25712205930 | 3560 | 3560 | 3565 | 3550 | 7035 |
| 439 | 20250225 | 130600 | 25687158050 | 3560 | 3520 | 3565 | 3515 | 11529 |
| 440 | 20250225 | 130500 | 25646350330 | 3515 | 3560 | 3560 | 3510 | 57216 |
| 441 | 20250225 | 130400 | 25443997335 | 3560 | 3560 | 3565 | 3560 | 6591 |
| 442 | 20250225 | 130300 | 25420531875 | 3560 | 3560 | 3560 | 3560 | 0 |
| 443 | 20250225 | 130200 | 25420531875 | 3560 | 3565 | 3565 | 3555 | 5064 |
| 444 | 20250225 | 130100 | 25402512830 | 3565 | 3570 | 3580 | 3555 | 27020 |
| 445 | 20250225 | 130000 | 25306322415 | 3575 | 3580 | 3585 | 3570 | 12049 |
| 446 | 20250225 | 125900 | 25263226670 | 3580 | 3580 | 3580 | 3565 | 18988 |
| 447 | 20250225 | 125800 | 25195374105 | 3580 | 3590 | 3595 | 3575 | 13052 |
| 448 | 20250225 | 125700 | 25148618835 | 3595 | 3600 | 3600 | 3590 | 8606 |
| 449 | 20250225 | 125600 | 25117678890 | 3600 | 3600 | 3600 | 3595 | 6872 |
| 450 | 20250225 | 125500 | 25092961655 | 3600 | 3600 | 3605 | 3595 | 4176 |
| 451 | 20250225 | 125400 | 25077926930 | 3605 | 3600 | 3610 | 3600 | 6060 |
| 452 | 20250225 | 125300 | 25056082415 | 3615 | 3610 | 3615 | 3595 | 6954 |
| 453 | 20250225 | 125200 | 25031034990 | 3600 | 3600 | 3615 | 3600 | 3928 |
| 454 | 20250225 | 125100 | 25016891260 | 3600 | 3605 | 3610 | 3600 | 5557 |
| 455 | 20250225 | 125000 | 24996880795 | 3605 | 3595 | 3610 | 3595 | 6734 |
| 456 | 20250225 | 124900 | 24972665115 | 3595 | 3605 | 3615 | 3595 | 26012 |
| 457 | 20250225 | 124800 | 24878956625 | 3605 | 3630 | 3630 | 3605 | 29302 |
| 458 | 20250225 | 124700 | 24772857390 | 3640 | 3640 | 3640 | 3625 | 12134 |
| 459 | 20250225 | 124600 | 24728860225 | 3625 | 3645 | 3650 | 3625 | 6300 |
| 460 | 20250225 | 124500 | 24705980735 | 3635 | 3650 | 3650 | 3635 | 5189 |
| 461 | 20250225 | 124400 | 24687099340 | 3650 | 3650 | 3655 | 3650 | 8610 |
| 462 | 20250225 | 124300 | 24655666060 | 3650 | 3650 | 3650 | 3635 | 3097 |
| 463 | 20250225 | 124200 | 24644375085 | 3650 | 3650 | 3650 | 3635 | 7533 |
| 464 | 20250225 | 124100 | 24616965920 | 3640 | 3645 | 3650 | 3630 | 2344 |
| 465 | 20250225 | 124000 | 24608440700 | 3645 | 3630 | 3645 | 3620 | 3135 |
| 466 | 20250225 | 123900 | 24597048840 | 3630 | 3630 | 3640 | 3625 | 1932 |
| 467 | 20250225 | 123800 | 24590041315 | 3625 | 3655 | 3670 | 3610 | 22125 |
| 468 | 20250225 | 123700 | 24509888585 | 3650 | 3650 | 3665 | 3650 | 3094 |
| 469 | 20250225 | 123600 | 24498583405 | 3665 | 3625 | 3675 | 3620 | 10976 |
| 470 | 20250225 | 123500 | 24458650900 | 3620 | 3620 | 3620 | 3610 | 15317 |
| 471 | 20250225 | 123400 | 24403277645 | 3620 | 3650 | 3650 | 3620 | 15172 |
| 472 | 20250225 | 123300 | 24348121335 | 3650 | 3650 | 3655 | 3650 | 1770 |
| 473 | 20250225 | 123200 | 24341657555 | 3645 | 3640 | 3650 | 3635 | 9165 |
| 474 | 20250225 | 123100 | 24308244220 | 3635 | 3640 | 3640 | 3630 | 1030 |
| 475 | 20250225 | 123000 | 24304501110 | 3635 | 3630 | 3635 | 3620 | 7086 |
| 476 | 20250225 | 122900 | 24278794590 | 3625 | 3630 | 3630 | 3615 | 7519 |
| 477 | 20250225 | 122800 | 24251589120 | 3625 | 3605 | 3650 | 3600 | 6495 |
| 478 | 20250225 | 122700 | 24228019510 | 3620 | 3605 | 3620 | 3600 | 9695 |
| 479 | 20250225 | 122600 | 24193069105 | 3605 | 3635 | 3635 | 3600 | 13327 |
| 480 | 20250225 | 122500 | 24144870825 | 3635 | 3640 | 3645 | 3625 | 14394 |
| 481 | 20250225 | 122400 | 24092528500 | 3640 | 3635 | 3650 | 3625 | 16420 |
| 482 | 20250225 | 122300 | 24032681940 | 3640 | 3600 | 3640 | 3600 | 15832 |
| 483 | 20250225 | 122200 | 23975487235 | 3600 | 3575 | 3610 | 3565 | 33539 |
| 484 | 20250225 | 122100 | 23855021365 | 3580 | 3630 | 3630 | 3565 | 72588 |
| 485 | 20250225 | 122000 | 23593414010 | 3625 | 3695 | 3695 | 3620 | 56282 |
| 486 | 20250225 | 121900 | 23387899965 | 3695 | 3725 | 3730 | 3690 | 26870 |
| 487 | 20250225 | 121800 | 23288238300 | 3725 | 3740 | 3765 | 3725 | 12320 |
| 488 | 20250225 | 121700 | 23242206340 | 3730 | 3750 | 3750 | 3725 | 9416 |
| 489 | 20250225 | 121600 | 23207019840 | 3740 | 3725 | 3750 | 3715 | 19575 |
| 490 | 20250225 | 121500 | 23134159215 | 3715 | 3760 | 3765 | 3715 | 22473 |
| 491 | 20250225 | 121400 | 23050166580 | 3760 | 3770 | 3775 | 3740 | 17833 |
| 492 | 20250225 | 121300 | 22983113780 | 3770 | 3760 | 3770 | 3750 | 6340 |
| 493 | 20250225 | 121200 | 22959309005 | 3755 | 3785 | 3785 | 3755 | 14500 |
| 494 | 20250225 | 121100 | 22904681970 | 3790 | 3755 | 3810 | 3755 | 13282 |
| 495 | 20250225 | 121000 | 22854582900 | 3745 | 3820 | 3905 | 3745 | 65951 |
| 496 | 20250225 | 120900 | 22601474345 | 3815 | 3755 | 3870 | 3750 | 30420 |
| 497 | 20250225 | 120800 | 22485518005 | 3755 | 3740 | 3755 | 3720 | 30151 |
| 498 | 20250225 | 120700 | 22372998795 | 3740 | 3790 | 3790 | 3725 | 26107 |
| 499 | 20250225 | 120600 | 22274812995 | 3790 | 3730 | 3800 | 3725 | 51188 |
| 500 | 20250225 | 120500 | 22082216560 | 3730 | 3820 | 3820 | 3705 | 97496 |
| 501 | 20250225 | 120400 | 21714872770 | 3820 | 3885 | 3895 | 3815 | 72185 |
| 502 | 20250225 | 120300 | 21436348195 | 3885 | 3910 | 3940 | 3870 | 39987 |
| 503 | 20250225 | 120200 | 21280512015 | 3905 | 3915 | 3920 | 3900 | 25723 |
| 504 | 20250225 | 120100 | 21179985480 | 3920 | 3960 | 3990 | 3910 | 32688 |
| 505 | 20250225 | 120000 | 21050902690 | 3960 | 3945 | 3980 | 3945 | 31384 |
| 506 | 20250225 | 115900 | 20926557135 | 3945 | 3940 | 4030 | 3940 | 93919 |
| 507 | 20250225 | 115800 | 20552359575 | 3950 | 3960 | 3960 | 3920 | 24259 |
| 508 | 20250225 | 115700 | 20456903705 | 3960 | 3890 | 3995 | 3890 | 73636 |
| 509 | 20250225 | 115600 | 20164916705 | 3895 | 3915 | 3915 | 3865 | 30000 |
| 510 | 20250225 | 115500 | 20048352785 | 3915 | 3950 | 3955 | 3915 | 38355 |
| 511 | 20250225 | 115400 | 19897315240 | 3945 | 3930 | 3960 | 3880 | 95434 |
| 512 | 20250225 | 115300 | 19522049275 | 3935 | 3890 | 3935 | 3860 | 75752 |
| 513 | 20250225 | 115200 | 19226975700 | 3890 | 3935 | 3945 | 3860 | 133528 |
| 514 | 20250225 | 115100 | 18707525845 | 3935 | 4000 | 4035 | 3900 | 132329 |
| 515 | 20250225 | 115000 | 18183217365 | 4000 | 4015 | 4030 | 3970 | 112192 |
| 516 | 20250225 | 114900 | 17733907540 | 4010 | 4165 | 4170 | 3960 | 189911 |
| 517 | 20250225 | 114800 | 16965531645 | 4165 | 4140 | 4195 | 4125 | 100296 |
| 518 | 20250225 | 114700 | 16547768455 | 4140 | 4105 | 4165 | 4100 | 114849 |
| 519 | 20250225 | 114600 | 16072511730 | 4105 | 4130 | 4150 | 4070 | 128999 |
| 520 | 20250225 | 114500 | 15542702125 | 4135 | 4200 | 4200 | 4120 | 139488 |
| 521 | 20250225 | 114400 | 14964230365 | 4200 | 4195 | 4230 | 4190 | 92220 |
| 522 | 20250225 | 114300 | 14576445050 | 4195 | 4220 | 4245 | 4195 | 229470 |
| 523 | 20250225 | 114200 | 13607535635 | 4210 | 4090 | 4225 | 4090 | 486436 |
| 524 | 20250225 | 114100 | 11580013925 | 4095 | 4010 | 4095 | 4000 | 287180 |
| 525 | 20250225 | 114000 | 10416565375 | 4010 | 4030 | 4030 | 3955 | 117310 |
| 526 | 20250225 | 113900 | 9947750695 | 4025 | 4030 | 4030 | 3985 | 79165 |
| 527 | 20250225 | 113800 | 9630229410 | 4025 | 4005 | 4060 | 3990 | 240599 |
| 528 | 20250225 | 113700 | 8660328570 | 4010 | 3895 | 4015 | 3875 | 184432 |
| 529 | 20250225 | 113600 | 7927475590 | 3895 | 3940 | 4000 | 3880 | 156394 |
| 530 | 20250225 | 113500 | 7308010275 | 3935 | 3980 | 3990 | 3880 | 154208 |
| 531 | 20250225 | 113400 | 6701241535 | 3975 | 3890 | 4000 | 3880 | 282838 |
| 532 | 20250225 | 113300 | 5583511295 | 3900 | 3945 | 4000 | 3850 | 557022 |
| 533 | 20250225 | 113200 | 3388889490 | 3900 | 3900 | 3900 | 3900 | 0 |
| 534 | 20250225 | 113100 | 3388889490 | 3900 | 3900 | 3900 | 3900 | 0 |
| 535 | 20250225 | 113000 | 3388889490 | 3900 | 3740 | 3900 | 3655 | 443852 |
| 536 | 20250225 | 112900 | 1685469645 | 3740 | 3500 | 3780 | 3500 | 285815 |
| 537 | 20250225 | 112800 | 626507115 | 3500 | 3500 | 3500 | 3500 | 35 |
| 538 | 20250225 | 112700 | 626384615 | 3500 | 3500 | 3500 | 3495 | 1468 |
| 539 | 20250225 | 112600 | 621252625 | 3495 | 3500 | 3500 | 3490 | 869 |
| 540 | 20250225 | 112500 | 618215600 | 3485 | 3500 | 3500 | 3485 | 4945 |
| 541 | 20250225 | 112400 | 600924595 | 3505 | 3510 | 3510 | 3505 | 2045 |
| 542 | 20250225 | 112300 | 593752215 | 3510 | 3515 | 3515 | 3510 | 235 |
| 543 | 20250225 | 112200 | 592926195 | 3515 | 3515 | 3515 | 3515 | 2 |
| 544 | 20250225 | 112100 | 592919165 | 3520 | 3515 | 3520 | 3515 | 219 |
| 545 | 20250225 | 112000 | 592149285 | 3520 | 3520 | 3520 | 3520 | 127 |
| 546 | 20250225 | 111900 | 591702245 | 3515 | 3515 | 3515 | 3515 | 0 |
| 547 | 20250225 | 111800 | 591702245 | 3515 | 3515 | 3515 | 3515 | 5 |
| 548 | 20250225 | 111700 | 591684670 | 3525 | 3525 | 3525 | 3525 | 0 |
| 549 | 20250225 | 111600 | 591684670 | 3525 | 3525 | 3525 | 3525 | 0 |
| 550 | 20250225 | 111500 | 591684670 | 3525 | 3515 | 3525 | 3515 | 9 |
| 551 | 20250225 | 111400 | 591653025 | 3515 | 3515 | 3515 | 3515 | 570 |
| 552 | 20250225 | 111300 | 589649475 | 3505 | 3520 | 3520 | 3505 | 2876 |
| 553 | 20250225 | 111200 | 579551220 | 3520 | 3520 | 3520 | 3520 | 505 |
| 554 | 20250225 | 111100 | 577773620 | 3520 | 3520 | 3520 | 3520 | 440 |
| 555 | 20250225 | 111000 | 576224820 | 3515 | 3515 | 3515 | 3515 | 390 |
| 556 | 20250225 | 110900 | 574853970 | 3515 | 3515 | 3515 | 3515 | 0 |
| 557 | 20250225 | 110800 | 574853970 | 3515 | 3515 | 3515 | 3515 | 0 |
| 558 | 20250225 | 110700 | 574853970 | 3515 | 3515 | 3515 | 3515 | 105 |
| 559 | 20250225 | 110600 | 574484895 | 3515 | 3505 | 3515 | 3505 | 877 |
| 560 | 20250225 | 110500 | 571409470 | 3510 | 3515 | 3515 | 3510 | 9 |
| 561 | 20250225 | 110400 | 571377875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 562 | 20250225 | 110300 | 571377875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 563 | 20250225 | 110200 | 571377875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 564 | 20250225 | 110100 | 571377875 | 3510 | 3510 | 3510 | 3510 | 709 |
| 565 | 20250225 | 110000 | 568889285 | 3510 | 3510 | 3510 | 3510 | 0 |
| 566 | 20250225 | 105900 | 568889285 | 3510 | 3515 | 3515 | 3510 | 313 |
| 567 | 20250225 | 105800 | 567789505 | 3515 | 3520 | 3520 | 3515 | 341 |
| 568 | 20250225 | 105700 | 566590815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 569 | 20250225 | 105600 | 566590815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 570 | 20250225 | 105500 | 566590815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 571 | 20250225 | 105400 | 566590815 | 3520 | 3520 | 3520 | 3520 | 11 |
| 572 | 20250225 | 105300 | 566552095 | 3520 | 3520 | 3530 | 3505 | 719 |
| 573 | 20250225 | 105200 | 564026360 | 3530 | 3520 | 3530 | 3515 | 699 |
| 574 | 20250225 | 105100 | 561569340 | 3525 | 3530 | 3530 | 3525 | 306 |
| 575 | 20250225 | 105000 | 560490680 | 3530 | 3530 | 3530 | 3530 | 870 |
| 576 | 20250225 | 104900 | 557419580 | 3530 | 3530 | 3530 | 3530 | 132 |
| 577 | 20250225 | 104800 | 556953620 | 3515 | 3515 | 3515 | 3515 | 0 |
| 578 | 20250225 | 104700 | 556953620 | 3515 | 3515 | 3515 | 3510 | 187 |
| 579 | 20250225 | 104600 | 556296400 | 3515 | 3515 | 3515 | 3515 | 1569 |
| 580 | 20250225 | 104500 | 550781365 | 3515 | 3515 | 3515 | 3515 | 389 |
| 581 | 20250225 | 104400 | 549414030 | 3520 | 3525 | 3530 | 3515 | 631 |
| 582 | 20250225 | 104300 | 547192125 | 3530 | 3535 | 3535 | 3530 | 1548 |
| 583 | 20250225 | 104200 | 541727580 | 3535 | 3535 | 3535 | 3535 | 190 |
| 584 | 20250225 | 104100 | 541055930 | 3535 | 3535 | 3535 | 3530 | 3289 |
| 585 | 20250225 | 104000 | 529445735 | 3535 | 3540 | 3540 | 3530 | 967 |
| 586 | 20250225 | 103900 | 526031670 | 3540 | 3545 | 3545 | 3535 | 1496 |
| 587 | 20250225 | 103800 | 520743035 | 3550 | 3545 | 3550 | 3540 | 327 |
| 588 | 20250225 | 103700 | 519584060 | 3545 | 3545 | 3545 | 3535 | 444 |
| 589 | 20250225 | 103600 | 518012695 | 3540 | 3535 | 3550 | 3530 | 1306 |
| 590 | 20250225 | 103500 | 513396110 | 3535 | 3530 | 3535 | 3530 | 1523 |
| 591 | 20250225 | 103400 | 508017805 | 3535 | 3535 | 3535 | 3535 | 521 |
| 592 | 20250225 | 103300 | 506176070 | 3545 | 3545 | 3545 | 3545 | 67 |
| 593 | 20250225 | 103200 | 505938555 | 3545 | 3545 | 3545 | 3535 | 819 |
| 594 | 20250225 | 103100 | 503039840 | 3545 | 3545 | 3545 | 3545 | 1 |
| 595 | 20250225 | 103000 | 503036295 | 3535 | 3535 | 3535 | 3535 | 28 |
| 596 | 20250225 | 102900 | 502937315 | 3535 | 3545 | 3545 | 3535 | 360 |
| 597 | 20250225 | 102800 | 501662145 | 3550 | 3550 | 3550 | 3550 | 547 |
| 598 | 20250225 | 102700 | 499720295 | 3550 | 3555 | 3555 | 3550 | 2 |
| 599 | 20250225 | 102600 | 499713190 | 3550 | 3555 | 3555 | 3550 | 12 |
| 600 | 20250225 | 102500 | 499670585 | 3550 | 3555 | 3555 | 3550 | 1091 |
| 601 | 20250225 | 102400 | 495795920 | 3560 | 3565 | 3565 | 3560 | 360 |
| 602 | 20250225 | 102300 | 494514175 | 3565 | 3555 | 3565 | 3555 | 3109 |
| 603 | 20250225 | 102200 | 483451725 | 3555 | 3550 | 3555 | 3550 | 1789 |
| 604 | 20250225 | 102100 | 477094355 | 3550 | 3550 | 3550 | 3550 | 742 |
| 605 | 20250225 | 102000 | 474460255 | 3550 | 3540 | 3550 | 3540 | 2336 |
| 606 | 20250225 | 101900 | 466180090 | 3540 | 3545 | 3545 | 3540 | 242 |
| 607 | 20250225 | 101800 | 465323390 | 3545 | 3550 | 3550 | 3545 | 725 |
| 608 | 20250225 | 101700 | 462752725 | 3550 | 3550 | 3555 | 3550 | 1286 |
| 609 | 20250225 | 101600 | 458185060 | 3555 | 3545 | 3555 | 3545 | 3815 |
| 610 | 20250225 | 101500 | 444649545 | 3550 | 3550 | 3550 | 3545 | 2769 |
| 611 | 20250225 | 101400 | 434824595 | 3550 | 3535 | 3550 | 3535 | 7079 |
| 612 | 20250225 | 101300 | 409728585 | 3535 | 3520 | 3535 | 3520 | 1972 |
| 613 | 20250225 | 101200 | 402769430 | 3515 | 3515 | 3515 | 3515 | 226 |
| 614 | 20250225 | 101100 | 401975040 | 3515 | 3515 | 3515 | 3515 | 1 |
| 615 | 20250225 | 101000 | 401971525 | 3505 | 3515 | 3515 | 3505 | 1467 |
| 616 | 20250225 | 100900 | 396828980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 617 | 20250225 | 100800 | 396828980 | 3515 | 3505 | 3515 | 3505 | 2 |
| 618 | 20250225 | 100700 | 396821960 | 3515 | 3505 | 3515 | 3505 | 554 |
| 619 | 20250225 | 100600 | 394878920 | 3505 | 3500 | 3505 | 3495 | 1160 |
| 620 | 20250225 | 100500 | 390819140 | 3495 | 3495 | 3495 | 3495 | 1 |
| 621 | 20250225 | 100400 | 390815645 | 3500 | 3505 | 3505 | 3500 | 389 |
| 622 | 20250225 | 100300 | 389454140 | 3500 | 3500 | 3500 | 3500 | 0 |
| 623 | 20250225 | 100200 | 389454140 | 3500 | 3500 | 3500 | 3500 | 4 |
| 624 | 20250225 | 100100 | 389440140 | 3500 | 3500 | 3500 | 3500 | 0 |
| 625 | 20250225 | 100000 | 389440140 | 3500 | 3500 | 3500 | 3500 | 0 |
| 626 | 20250225 | 095900 | 389440140 | 3500 | 3500 | 3500 | 3500 | 285 |
| 627 | 20250225 | 095800 | 388442640 | 3500 | 3500 | 3500 | 3500 | 0 |
| 628 | 20250225 | 095700 | 388442640 | 3500 | 3500 | 3500 | 3500 | 0 |
| 629 | 20250225 | 095600 | 388442640 | 3500 | 3500 | 3500 | 3500 | 24 |
| 630 | 20250225 | 095500 | 388358640 | 3500 | 3515 | 3520 | 3500 | 224 |
| 631 | 20250225 | 095400 | 387573075 | 3505 | 3510 | 3520 | 3505 | 1452 |
| 632 | 20250225 | 095300 | 382464715 | 3515 | 3515 | 3515 | 3515 | 0 |
| 633 | 20250225 | 095200 | 382464715 | 3515 | 3515 | 3515 | 3515 | 284 |
| 634 | 20250225 | 095100 | 381466455 | 3510 | 3515 | 3515 | 3510 | 84 |
| 635 | 20250225 | 095000 | 381171535 | 3520 | 3520 | 3520 | 3520 | 1002 |
| 636 | 20250225 | 094900 | 377644495 | 3520 | 3510 | 3520 | 3510 | 1643 |
| 637 | 20250225 | 094800 | 371870170 | 3510 | 3500 | 3510 | 3500 | 1085 |
| 638 | 20250225 | 094700 | 368068220 | 3495 | 3500 | 3500 | 3495 | 1025 |
| 639 | 20250225 | 094600 | 364480820 | 3500 | 3500 | 3500 | 3500 | 3 |
| 640 | 20250225 | 094500 | 364470320 | 3500 | 3490 | 3500 | 3490 | 1029 |
| 641 | 20250225 | 094400 | 360869600 | 3500 | 3500 | 3500 | 3500 | 1 |
| 642 | 20250225 | 094300 | 360866100 | 3490 | 3490 | 3490 | 3490 | 1 |
| 643 | 20250225 | 094200 | 360862610 | 3490 | 3490 | 3500 | 3485 | 129 |
| 644 | 20250225 | 094100 | 360412230 | 3485 | 3480 | 3485 | 3480 | 571 |
| 645 | 20250225 | 094000 | 358422400 | 3485 | 3480 | 3485 | 3480 | 152 |
| 646 | 20250225 | 093900 | 357893190 | 3465 | 3475 | 3475 | 3465 | 1491 |
| 647 | 20250225 | 093800 | 352721255 | 3470 | 3470 | 3470 | 3470 | 5 |
| 648 | 20250225 | 093700 | 352703905 | 3475 | 3470 | 3475 | 3470 | 102 |
| 649 | 20250225 | 093600 | 352349955 | 3465 | 3470 | 3470 | 3465 | 1801 |
| 650 | 20250225 | 093500 | 346107315 | 3470 | 3475 | 3475 | 3470 | 681 |
| 651 | 20250225 | 093400 | 343743695 | 3475 | 3475 | 3475 | 3475 | 550 |
| 652 | 20250225 | 093300 | 341832445 | 3475 | 3470 | 3480 | 3465 | 903 |
| 653 | 20250225 | 093200 | 338692880 | 3465 | 3465 | 3465 | 3465 | 531 |
| 654 | 20250225 | 093100 | 336852965 | 3465 | 3480 | 3480 | 3465 | 4155 |
| 655 | 20250225 | 093000 | 322431345 | 3480 | 3480 | 3480 | 3480 | 291 |
| 656 | 20250225 | 092900 | 321418665 | 3490 | 3480 | 3490 | 3475 | 30 |
| 657 | 20250225 | 092800 | 321314180 | 3470 | 3460 | 3485 | 3455 | 17242 |
| 658 | 20250225 | 092700 | 261668010 | 3465 | 3500 | 3510 | 3465 | 21098 |
| 659 | 20250225 | 092600 | 188276500 | 3500 | 3505 | 3505 | 3500 | 1717 |
| 660 | 20250225 | 092500 | 182258425 | 3500 | 3500 | 3500 | 3500 | 636 |
| 661 | 20250225 | 092400 | 180032425 | 3500 | 3485 | 3500 | 3485 | 199 |
| 662 | 20250225 | 092300 | 179338490 | 3485 | 3485 | 3500 | 3485 | 363 |
| 663 | 20250225 | 092200 | 178071595 | 3485 | 3485 | 3485 | 3485 | 33 |
| 664 | 20250225 | 092100 | 177956590 | 3485 | 3480 | 3485 | 3475 | 669 |
| 665 | 20250225 | 092000 | 175631075 | 3480 | 3485 | 3485 | 3475 | 298 |
| 666 | 20250225 | 091900 | 174594585 | 3470 | 3485 | 3485 | 3470 | 2929 |
| 667 | 20250225 | 091800 | 164427710 | 3480 | 3470 | 3480 | 3470 | 93 |
| 668 | 20250225 | 091700 | 164104280 | 3470 | 3480 | 3560 | 3470 | 9990 |
| 669 | 20250225 | 091600 | 129051685 | 3480 | 3480 | 3480 | 3480 | 140 |
| 670 | 20250225 | 091500 | 128564485 | 3480 | 3480 | 3480 | 3480 | 14 |
| 671 | 20250225 | 091400 | 128515765 | 3470 | 3475 | 3480 | 3470 | 2266 |
| 672 | 20250225 | 091300 | 120643170 | 3475 | 3465 | 3475 | 3465 | 344 |
| 673 | 20250225 | 091200 | 119451070 | 3480 | 3475 | 3480 | 3465 | 2135 |
| 674 | 20250225 | 091100 | 112038550 | 3475 | 3465 | 3475 | 3460 | 1097 |
| 675 | 20250225 | 091000 | 108241925 | 3460 | 3495 | 3495 | 3460 | 7375 |
| 676 | 20250225 | 090900 | 82608605 | 3500 | 3505 | 3505 | 3495 | 468 |
| 677 | 20250225 | 090800 | 80972735 | 3505 | 3505 | 3505 | 3485 | 2042 |
| 678 | 20250225 | 090700 | 73847635 | 3490 | 3495 | 3500 | 3490 | 813 |
| 679 | 20250225 | 090600 | 71005830 | 3500 | 3495 | 3510 | 3490 | 1416 |
| 680 | 20250225 | 090500 | 66057785 | 3510 | 3510 | 3510 | 3510 | 31 |
| 681 | 20250225 | 090400 | 65948975 | 3510 | 3485 | 3510 | 3485 | 467 |
| 682 | 20250225 | 090300 | 64310630 | 3485 | 3490 | 3490 | 3470 | 2228 |
| 683 | 20250225 | 090200 | 56552005 | 3490 | 3510 | 3525 | 3480 | 4345 |
| 684 | 20250225 | 090100 | 41359025 | 3510 | 3535 | 3535 | 3510 | 2698 |
| 685 | 20250225 | 090000 | 31870320 | 3535 | 3550 | 3555 | 3535 | 8934 |