35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 3 | 20230724 | 195200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230724 | 195100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230724 | 195000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230724 | 194900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230724 | 194800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230724 | 194700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230724 | 194600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230724 | 194500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230724 | 194400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230724 | 194300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230724 | 194200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230724 | 194100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230724 | 194000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230724 | 193900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230724 | 193800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230724 | 193700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230724 | 193600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230724 | 193500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230724 | 193400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230724 | 193300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230724 | 193200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230724 | 193100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230724 | 193000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230724 | 192900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230724 | 192800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230724 | 192700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230724 | 192600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230724 | 192500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230724 | 192400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230724 | 192300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 33 | 20230724 | 192200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230724 | 192100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230724 | 192000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230724 | 191900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230724 | 191800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230724 | 191700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230724 | 191600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230724 | 191500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230724 | 191400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230724 | 191300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230724 | 191200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230724 | 191100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230724 | 191000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230724 | 190900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230724 | 190800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230724 | 190700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230724 | 190600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230724 | 190500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230724 | 190400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230724 | 190300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230724 | 190200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230724 | 190100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230724 | 190000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230724 | 185900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230724 | 185800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230724 | 185700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230724 | 185600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230724 | 185500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230724 | 185400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230724 | 185300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 63 | 20230724 | 185200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230724 | 185100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230724 | 185000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230724 | 184900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230724 | 184800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230724 | 184700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230724 | 184600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230724 | 184500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230724 | 184400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230724 | 184300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230724 | 184200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230724 | 184100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230724 | 184000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230724 | 183900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230724 | 183800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230724 | 183700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230724 | 183600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230724 | 183500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230724 | 183400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230724 | 183300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230724 | 183200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230724 | 183100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230724 | 183000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230724 | 182900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230724 | 182800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230724 | 182700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230724 | 182600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230724 | 182500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230724 | 182400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230724 | 182300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 93 | 20230724 | 182200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230724 | 182100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230724 | 182000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230724 | 181900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230724 | 181800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230724 | 181700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230724 | 181600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230724 | 181500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230724 | 181400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230724 | 181300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230724 | 181200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230724 | 181100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230724 | 181000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230724 | 180900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230724 | 180800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230724 | 180700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230724 | 180600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230724 | 180500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230724 | 180400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230724 | 180300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230724 | 180200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230724 | 180100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230724 | 180000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230724 | 175900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230724 | 175800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230724 | 175700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230724 | 175600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230724 | 175500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230724 | 175400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230724 | 175300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 123 | 20230724 | 175200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230724 | 175100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230724 | 175000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230724 | 174900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230724 | 174800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230724 | 174700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230724 | 174600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230724 | 174500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230724 | 174400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230724 | 174300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230724 | 174200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230724 | 174100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230724 | 174000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230724 | 173900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230724 | 173800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230724 | 173700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230724 | 173600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230724 | 173500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230724 | 173400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230724 | 173300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230724 | 173200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230724 | 173100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230724 | 173000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230724 | 172900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230724 | 172800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230724 | 172700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230724 | 172600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230724 | 172500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230724 | 172400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230724 | 172300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 153 | 20230724 | 172200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230724 | 172100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230724 | 172000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230724 | 171900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230724 | 171800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230724 | 171700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230724 | 171600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230724 | 171500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230724 | 171400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230724 | 171300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230724 | 171200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230724 | 171100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230724 | 171000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230724 | 170900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230724 | 170800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230724 | 170700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230724 | 170600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230724 | 170500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230724 | 170400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230724 | 170300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230724 | 170200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230724 | 170100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230724 | 170000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230724 | 165900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230724 | 165800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230724 | 165700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230724 | 165600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230724 | 165500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230724 | 165400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230724 | 165300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 183 | 20230724 | 165200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230724 | 165100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230724 | 165000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230724 | 164900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230724 | 164800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230724 | 164700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230724 | 164600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230724 | 164500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230724 | 164400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230724 | 164300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230724 | 164200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230724 | 164100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230724 | 164000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230724 | 163900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230724 | 163800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230724 | 163700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230724 | 163600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230724 | 163500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230724 | 163400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230724 | 163300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230724 | 163200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230724 | 163100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230724 | 163000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230724 | 162900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230724 | 162800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230724 | 162700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230724 | 162600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230724 | 162500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230724 | 162400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230724 | 162300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 213 | 20230724 | 162200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230724 | 162100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230724 | 162000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230724 | 161900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230724 | 161800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230724 | 161700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230724 | 161600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230724 | 161500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230724 | 161400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230724 | 161300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230724 | 161200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230724 | 161100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230724 | 161000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230724 | 160900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230724 | 160800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230724 | 160700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230724 | 160600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230724 | 160500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230724 | 160400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230724 | 160300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230724 | 160200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230724 | 160100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230724 | 160000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230724 | 155900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20230724 | 155800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20230724 | 155700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20230724 | 155600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20230724 | 155500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20230724 | 155400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20230724 | 155300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 243 | 20230724 | 155200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20230724 | 155100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20230724 | 155000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20230724 | 154900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20230724 | 154800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20230724 | 154700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20230724 | 154600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20230724 | 154500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20230724 | 154400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20230724 | 154300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20230724 | 154200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20230724 | 154100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20230724 | 154000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20230724 | 153900 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20230724 | 153800 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20230724 | 153700 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20230724 | 153600 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20230724 | 153500 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20230724 | 153400 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20230724 | 153300 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20230724 | 153200 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20230724 | 153100 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20230724 | 153000 | 14505364270 | 17000 | 17000 | 17000 | 17000 | 12154 |
| 266 | 20230724 | 152900 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 267 | 20230724 | 152800 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 268 | 20230724 | 152700 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 269 | 20230724 | 152600 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 270 | 20230724 | 152500 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 271 | 20230724 | 152400 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 272 | 20230724 | 152300 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 273 | 20230724 | 152200 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 274 | 20230724 | 152100 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 275 | 20230724 | 152000 | 14298746270 | 16990 | 16990 | 16990 | 16990 | 0 |
| 276 | 20230724 | 151900 | 14298746270 | 16990 | 16980 | 17000 | 16970 | 2946 |
| 277 | 20230724 | 151800 | 14248688880 | 16980 | 16960 | 16980 | 16930 | 1399 |
| 278 | 20230724 | 151700 | 14224953550 | 16970 | 16980 | 16980 | 16960 | 1225 |
| 279 | 20230724 | 151600 | 14204170800 | 16980 | 16970 | 16980 | 16960 | 687 |
| 280 | 20230724 | 151500 | 14192511650 | 16970 | 16990 | 17000 | 16960 | 442 |
| 281 | 20230724 | 151400 | 14185002400 | 16990 | 17000 | 17000 | 16960 | 1632 |
| 282 | 20230724 | 151300 | 14157282420 | 16990 | 17000 | 17000 | 16990 | 2017 |
| 283 | 20230724 | 151200 | 14123008380 | 16990 | 16980 | 17000 | 16980 | 3992 |
| 284 | 20230724 | 151100 | 14055198420 | 16980 | 16950 | 16980 | 16950 | 4684 |
| 285 | 20230724 | 151000 | 13975785710 | 16940 | 16940 | 16940 | 16930 | 1924 |
| 286 | 20230724 | 150900 | 13943194300 | 16940 | 16930 | 16940 | 16930 | 1183 |
| 287 | 20230724 | 150800 | 13923154660 | 16930 | 16940 | 16940 | 16930 | 2784 |
| 288 | 20230724 | 150700 | 13876019080 | 16930 | 16940 | 16940 | 16930 | 2553 |
| 289 | 20230724 | 150600 | 13832772270 | 16940 | 16930 | 16940 | 16930 | 1164 |
| 290 | 20230724 | 150500 | 13813060230 | 16930 | 16900 | 16930 | 16890 | 1066 |
| 291 | 20230724 | 150400 | 13795032390 | 16890 | 16900 | 16900 | 16890 | 477 |
| 292 | 20230724 | 150300 | 13786971580 | 16900 | 16850 | 16910 | 16850 | 4215 |
| 293 | 20230724 | 150200 | 13715776510 | 16860 | 16860 | 16860 | 16830 | 1213 |
| 294 | 20230724 | 150100 | 13695334970 | 16860 | 16860 | 16860 | 16850 | 375 |
| 295 | 20230724 | 150000 | 13689015290 | 16860 | 16880 | 16900 | 16860 | 1745 |
| 296 | 20230724 | 145900 | 13659585330 | 16870 | 16880 | 16900 | 16870 | 1368 |
| 297 | 20230724 | 145800 | 13636493830 | 16900 | 16890 | 16900 | 16880 | 782 |
| 298 | 20230724 | 145700 | 13623284130 | 16890 | 16900 | 16910 | 16880 | 1705 |
| 299 | 20230724 | 145600 | 13594473800 | 16900 | 16930 | 16930 | 16900 | 627 |
| 300 | 20230724 | 145500 | 13583870260 | 16930 | 16930 | 16940 | 16920 | 2540 |
| 301 | 20230724 | 145400 | 13540872030 | 16930 | 16930 | 16930 | 16920 | 1362 |
| 302 | 20230724 | 145300 | 13517814520 | 16920 | 16910 | 16930 | 16900 | 1774 |
| 303 | 20230724 | 145200 | 13487800600 | 16910 | 16890 | 16910 | 16890 | 3011 |
| 304 | 20230724 | 145100 | 13436915000 | 16890 | 16900 | 16900 | 16880 | 631 |
| 305 | 20230724 | 145000 | 13426252450 | 16900 | 16850 | 16900 | 16850 | 1544 |
| 306 | 20230724 | 144900 | 13400179030 | 16850 | 16880 | 16880 | 16820 | 244 |
| 307 | 20230724 | 144800 | 13396065710 | 16870 | 16800 | 16870 | 16790 | 1699 |
| 308 | 20230724 | 144700 | 13367445970 | 16800 | 16870 | 16870 | 16800 | 1375 |
| 309 | 20230724 | 144600 | 13344302680 | 16870 | 16880 | 16890 | 16850 | 1743 |
| 310 | 20230724 | 144500 | 13314908850 | 16880 | 16900 | 16900 | 16880 | 735 |
| 311 | 20230724 | 144400 | 13302492850 | 16900 | 16900 | 16900 | 16890 | 524 |
| 312 | 20230724 | 144300 | 13293638820 | 16890 | 16900 | 16900 | 16890 | 382 |
| 313 | 20230724 | 144200 | 13287183580 | 16900 | 16890 | 16900 | 16890 | 6418 |
| 314 | 20230724 | 144100 | 13178719480 | 16890 | 16880 | 16890 | 16870 | 1288 |
| 315 | 20230724 | 144000 | 13156967470 | 16880 | 16880 | 16880 | 16870 | 587 |
| 316 | 20230724 | 143900 | 13147059020 | 16890 | 16890 | 16900 | 16880 | 804 |
| 317 | 20230724 | 143800 | 13133478830 | 16890 | 16880 | 16890 | 16870 | 4140 |
| 318 | 20230724 | 143700 | 13063557670 | 16870 | 16870 | 16890 | 16870 | 1311 |
| 319 | 20230724 | 143600 | 13041428010 | 16870 | 16860 | 16870 | 16850 | 2103 |
| 320 | 20230724 | 143500 | 13005976010 | 16850 | 16820 | 16860 | 16820 | 4126 |
| 321 | 20230724 | 143400 | 12936490660 | 16820 | 16820 | 16820 | 16810 | 585 |
| 322 | 20230724 | 143300 | 12926653320 | 16820 | 16820 | 16820 | 16810 | 544 |
| 323 | 20230724 | 143200 | 12917505110 | 16820 | 16820 | 16820 | 16810 | 1247 |
| 324 | 20230724 | 143100 | 12896532650 | 16820 | 16810 | 16820 | 16800 | 1196 |
| 325 | 20230724 | 143000 | 12876421960 | 16810 | 16790 | 16820 | 16780 | 16739 |
| 326 | 20230724 | 142900 | 12595170130 | 16790 | 16790 | 16790 | 16790 | 830 |
| 327 | 20230724 | 142800 | 12581234430 | 16790 | 16790 | 16790 | 16790 | 1309 |
| 328 | 20230724 | 142700 | 12559256320 | 16790 | 16790 | 16790 | 16780 | 128 |
| 329 | 20230724 | 142600 | 12557107780 | 16790 | 16800 | 16800 | 16760 | 542 |
| 330 | 20230724 | 142500 | 12548007390 | 16800 | 16800 | 16800 | 16790 | 5699 |
| 331 | 20230724 | 142400 | 12452269190 | 16800 | 16760 | 16800 | 16740 | 23271 |
| 332 | 20230724 | 142300 | 12061832460 | 16760 | 16750 | 16760 | 16740 | 6103 |
| 333 | 20230724 | 142200 | 11959604550 | 16750 | 16740 | 16750 | 16740 | 183 |
| 334 | 20230724 | 142100 | 11956539900 | 16750 | 16730 | 16750 | 16730 | 640 |
| 335 | 20230724 | 142000 | 11945823880 | 16730 | 16730 | 16730 | 16730 | 76 |
| 336 | 20230724 | 141900 | 11944552400 | 16730 | 16740 | 16750 | 16730 | 478 |
| 337 | 20230724 | 141800 | 11936547180 | 16750 | 16730 | 16750 | 16730 | 8668 |
| 338 | 20230724 | 141700 | 11791426160 | 16730 | 16730 | 16730 | 16730 | 1190 |
| 339 | 20230724 | 141600 | 11771517460 | 16730 | 16730 | 16730 | 16730 | 961 |
| 340 | 20230724 | 141500 | 11755439930 | 16720 | 16710 | 16720 | 16710 | 248 |
| 341 | 20230724 | 141400 | 11751293850 | 16710 | 16710 | 16710 | 16710 | 189 |
| 342 | 20230724 | 141300 | 11748135660 | 16710 | 16710 | 16710 | 16710 | 78 |
| 343 | 20230724 | 141200 | 11746832280 | 16710 | 16720 | 16730 | 16710 | 336 |
| 344 | 20230724 | 141100 | 11741215100 | 16720 | 16680 | 16720 | 16680 | 1003 |
| 345 | 20230724 | 141000 | 11724463240 | 16700 | 16680 | 16700 | 16680 | 115 |
| 346 | 20230724 | 140900 | 11722543620 | 16680 | 16680 | 16680 | 16680 | 32 |
| 347 | 20230724 | 140800 | 11722009860 | 16680 | 16690 | 16690 | 16680 | 274 |
| 348 | 20230724 | 140700 | 11717437720 | 16700 | 16720 | 16720 | 16700 | 712 |
| 349 | 20230724 | 140600 | 11705546090 | 16710 | 16720 | 16720 | 16710 | 60 |
| 350 | 20230724 | 140500 | 11704542900 | 16720 | 16730 | 16730 | 16720 | 309 |
| 351 | 20230724 | 140400 | 11699376370 | 16730 | 16720 | 16730 | 16720 | 1892 |
| 352 | 20230724 | 140300 | 11667724290 | 16720 | 16700 | 16730 | 16700 | 802 |
| 353 | 20230724 | 140200 | 11654308520 | 16700 | 16720 | 16720 | 16700 | 269 |
| 354 | 20230724 | 140100 | 11649813260 | 16720 | 16700 | 16720 | 16700 | 1526 |
| 355 | 20230724 | 140000 | 11624313790 | 16710 | 16700 | 16710 | 16700 | 167 |
| 356 | 20230724 | 135900 | 11621524560 | 16720 | 16720 | 16720 | 16720 | 0 |
| 357 | 20230724 | 135800 | 11621524560 | 16720 | 16720 | 16720 | 16720 | 295 |
| 358 | 20230724 | 135700 | 11616592160 | 16730 | 16720 | 16740 | 16720 | 2416 |
| 359 | 20230724 | 135600 | 11576193810 | 16720 | 16710 | 16720 | 16700 | 543 |
| 360 | 20230724 | 135500 | 11567119320 | 16700 | 16700 | 16710 | 16700 | 1266 |
| 361 | 20230724 | 135400 | 11545976980 | 16700 | 16700 | 16720 | 16700 | 2140 |
| 362 | 20230724 | 135300 | 11510225480 | 16700 | 16700 | 16700 | 16700 | 171 |
| 363 | 20230724 | 135200 | 11507369780 | 16700 | 16710 | 16710 | 16670 | 208 |
| 364 | 20230724 | 135100 | 11503896130 | 16710 | 16700 | 16710 | 16670 | 186 |
| 365 | 20230724 | 135000 | 11500788250 | 16700 | 16630 | 16700 | 16630 | 319 |
| 366 | 20230724 | 134900 | 11495461300 | 16630 | 16710 | 16710 | 16630 | 401 |
| 367 | 20230724 | 134800 | 11488779550 | 16710 | 16690 | 16710 | 16690 | 2059 |
| 368 | 20230724 | 134700 | 11454393030 | 16620 | 16550 | 16620 | 16550 | 122 |
| 369 | 20230724 | 134600 | 11452371290 | 16520 | 16500 | 16520 | 16450 | 321 |
| 370 | 20230724 | 134500 | 11447075240 | 16500 | 16500 | 16500 | 16500 | 47 |
| 371 | 20230724 | 134400 | 11446299740 | 16440 | 16420 | 16510 | 16420 | 79 |
| 372 | 20230724 | 134300 | 11445001460 | 16420 | 16440 | 16440 | 16420 | 308 |
| 373 | 20230724 | 134200 | 11439941280 | 16440 | 16440 | 16520 | 16420 | 78 |
| 374 | 20230724 | 134100 | 11438659850 | 16450 | 16420 | 16450 | 16420 | 876 |
| 375 | 20230724 | 134000 | 11424260570 | 16420 | 16560 | 16560 | 16410 | 4565 |
| 376 | 20230724 | 133900 | 11348940580 | 16590 | 16660 | 16660 | 16560 | 1464 |
| 377 | 20230724 | 133800 | 11324647640 | 16680 | 16700 | 16710 | 16660 | 712 |
| 378 | 20230724 | 133700 | 11312760780 | 16700 | 16680 | 16710 | 16670 | 2458 |
| 379 | 20230724 | 133600 | 11271727380 | 16680 | 16670 | 16680 | 16640 | 536 |
| 380 | 20230724 | 133500 | 11262802820 | 16680 | 16670 | 16680 | 16640 | 172 |
| 381 | 20230724 | 133400 | 11259934870 | 16680 | 16660 | 16680 | 16630 | 357 |
| 382 | 20230724 | 133300 | 11253988150 | 16680 | 16680 | 16680 | 16630 | 10 |
| 383 | 20230724 | 133200 | 11253821400 | 16710 | 16710 | 16710 | 16710 | 0 |
| 384 | 20230724 | 133100 | 11253821400 | 16710 | 16680 | 16710 | 16580 | 516 |
| 385 | 20230724 | 133000 | 11245214020 | 16710 | 16710 | 16710 | 16700 | 281 |
| 386 | 20230724 | 132900 | 11240521280 | 16710 | 16710 | 16710 | 16710 | 965 |
| 387 | 20230724 | 132800 | 11224396130 | 16710 | 16710 | 16710 | 16710 | 283 |
| 388 | 20230724 | 132700 | 11219667200 | 16710 | 16650 | 16710 | 16650 | 1145 |
| 389 | 20230724 | 132600 | 11200575620 | 16640 | 16620 | 16640 | 16620 | 39 |
| 390 | 20230724 | 132500 | 11199927010 | 16590 | 16580 | 16590 | 16580 | 1004 |
| 391 | 20230724 | 132400 | 11183270690 | 16560 | 16560 | 16560 | 16550 | 1480 |
| 392 | 20230724 | 132300 | 11158761900 | 16560 | 16560 | 16560 | 16560 | 1000 |
| 393 | 20230724 | 132200 | 11142201900 | 16550 | 16600 | 16600 | 16550 | 792 |
| 394 | 20230724 | 132100 | 11129070500 | 16600 | 16530 | 16620 | 16520 | 1878 |
| 395 | 20230724 | 132000 | 11097912300 | 16590 | 16550 | 16590 | 16510 | 202 |
| 396 | 20230724 | 131900 | 11094569480 | 16550 | 16590 | 16600 | 16550 | 1570 |
| 397 | 20230724 | 131800 | 11068574900 | 16550 | 16550 | 16550 | 16540 | 467 |
| 398 | 20230724 | 131700 | 11060847410 | 16550 | 16530 | 16550 | 16450 | 2263 |
| 399 | 20230724 | 131600 | 11023439860 | 16530 | 16510 | 16530 | 16490 | 833 |
| 400 | 20230724 | 131500 | 11009691790 | 16480 | 16480 | 16480 | 16480 | 9 |
| 401 | 20230724 | 131400 | 11009543470 | 16510 | 16510 | 16510 | 16450 | 470 |
| 402 | 20230724 | 131300 | 11001798940 | 16500 | 16470 | 16500 | 16450 | 51 |
| 403 | 20230724 | 131200 | 11000957760 | 16470 | 16460 | 16470 | 16460 | 260 |
| 404 | 20230724 | 131100 | 10996677150 | 16450 | 16450 | 16450 | 16450 | 0 |
| 405 | 20230724 | 131000 | 10996677150 | 16450 | 16450 | 16460 | 16450 | 419 |
| 406 | 20230724 | 130900 | 10989781440 | 16450 | 16470 | 16470 | 16450 | 1326 |
| 407 | 20230724 | 130800 | 10967957480 | 16470 | 16470 | 16480 | 16460 | 796 |
| 408 | 20230724 | 130700 | 10954848470 | 16520 | 16520 | 16520 | 16520 | 0 |
| 409 | 20230724 | 130600 | 10954848470 | 16520 | 16460 | 16540 | 16460 | 1319 |
| 410 | 20230724 | 130500 | 10933088870 | 16450 | 16450 | 16500 | 16450 | 639 |
| 411 | 20230724 | 130400 | 10922575640 | 16370 | 16370 | 16420 | 16360 | 1100 |
| 412 | 20230724 | 130300 | 10904557450 | 16360 | 16390 | 16410 | 16360 | 1054 |
| 413 | 20230724 | 130200 | 10887302610 | 16360 | 16450 | 16450 | 16360 | 1717 |
| 414 | 20230724 | 130100 | 10859127260 | 16450 | 16470 | 16470 | 16450 | 565 |
| 415 | 20230724 | 130000 | 10849825700 | 16460 | 16470 | 16540 | 16460 | 1004 |
| 416 | 20230724 | 125900 | 10833286780 | 16470 | 16510 | 16510 | 16470 | 1044 |
| 417 | 20230724 | 125800 | 10816066200 | 16510 | 16540 | 16550 | 16510 | 746 |
| 418 | 20230724 | 125700 | 10803741670 | 16550 | 16560 | 16560 | 16550 | 256 |
| 419 | 20230724 | 125600 | 10799504300 | 16600 | 16600 | 16600 | 16600 | 7 |
| 420 | 20230724 | 125500 | 10799388100 | 16600 | 16550 | 16600 | 16520 | 1118 |
| 421 | 20230724 | 125400 | 10780896020 | 16550 | 16560 | 16560 | 16550 | 295 |
| 422 | 20230724 | 125300 | 10776013760 | 16560 | 16570 | 16570 | 16560 | 1017 |
| 423 | 20230724 | 125200 | 10759171610 | 16570 | 16610 | 16610 | 16570 | 937 |
| 424 | 20230724 | 125100 | 10743614300 | 16600 | 16590 | 16600 | 16570 | 1263 |
| 425 | 20230724 | 125000 | 10722674960 | 16600 | 16600 | 16600 | 16590 | 251 |
| 426 | 20230724 | 124900 | 10718509810 | 16600 | 16620 | 16620 | 16600 | 572 |
| 427 | 20230724 | 124800 | 10709004170 | 16620 | 16630 | 16630 | 16620 | 377 |
| 428 | 20230724 | 124700 | 10702735660 | 16630 | 16640 | 16640 | 16630 | 201 |
| 429 | 20230724 | 124600 | 10699392700 | 16650 | 16650 | 16650 | 16650 | 14 |
| 430 | 20230724 | 124500 | 10699159600 | 16650 | 16620 | 16650 | 16620 | 3658 |
| 431 | 20230724 | 124400 | 10638335590 | 16620 | 16620 | 16620 | 16610 | 473 |
| 432 | 20230724 | 124300 | 10630474370 | 16600 | 16580 | 16600 | 16580 | 3382 |
| 433 | 20230724 | 124200 | 10574333350 | 16600 | 16590 | 16600 | 16570 | 359 |
| 434 | 20230724 | 124100 | 10568380820 | 16590 | 16580 | 16590 | 16580 | 108 |
| 435 | 20230724 | 124000 | 10566590100 | 16580 | 16600 | 16600 | 16580 | 636 |
| 436 | 20230724 | 123900 | 10556034760 | 16620 | 16620 | 16620 | 16600 | 17 |
| 437 | 20230724 | 123800 | 10555752260 | 16600 | 16620 | 16620 | 16600 | 153 |
| 438 | 20230724 | 123700 | 10553212400 | 16620 | 16580 | 16620 | 16580 | 2211 |
| 439 | 20230724 | 123600 | 10516528120 | 16570 | 16600 | 16600 | 16570 | 978 |
| 440 | 20230724 | 123500 | 10500299690 | 16610 | 16660 | 16660 | 16610 | 152 |
| 441 | 20230724 | 123400 | 10497773480 | 16660 | 16640 | 16660 | 16600 | 4189 |
| 442 | 20230724 | 123300 | 10428188440 | 16590 | 16590 | 16620 | 16590 | 3011 |
| 443 | 20230724 | 123200 | 10378197420 | 16590 | 16640 | 16640 | 16590 | 1685 |
| 444 | 20230724 | 123100 | 10350194330 | 16640 | 16650 | 16660 | 16640 | 2248 |
| 445 | 20230724 | 123000 | 10312754810 | 16660 | 16670 | 16670 | 16660 | 744 |
| 446 | 20230724 | 122900 | 10300356680 | 16670 | 16670 | 16670 | 16670 | 276 |
| 447 | 20230724 | 122800 | 10295755760 | 16670 | 16670 | 16670 | 16670 | 145 |
| 448 | 20230724 | 122700 | 10293338610 | 16670 | 16700 | 16700 | 16660 | 555 |
| 449 | 20230724 | 122600 | 10284079860 | 16700 | 16720 | 16720 | 16700 | 600 |
| 450 | 20230724 | 122500 | 10274052470 | 16720 | 16710 | 16720 | 16710 | 600 |
| 451 | 20230724 | 122400 | 10264021280 | 16710 | 16710 | 16710 | 16710 | 10 |
| 452 | 20230724 | 122300 | 10263854180 | 16720 | 16720 | 16730 | 16720 | 118 |
| 453 | 20230724 | 122200 | 10261881160 | 16710 | 16710 | 16710 | 16680 | 585 |
| 454 | 20230724 | 122100 | 10252119830 | 16710 | 16720 | 16720 | 16710 | 60 |
| 455 | 20230724 | 122000 | 10251116830 | 16720 | 16690 | 16720 | 16690 | 277 |
| 456 | 20230724 | 121900 | 10246490450 | 16690 | 16660 | 16690 | 16660 | 1069 |
| 457 | 20230724 | 121800 | 10228679830 | 16650 | 16650 | 16650 | 16640 | 114 |
| 458 | 20230724 | 121700 | 10226782220 | 16650 | 16700 | 16720 | 16650 | 176 |
| 459 | 20230724 | 121600 | 10223843050 | 16720 | 16730 | 16730 | 16720 | 38 |
| 460 | 20230724 | 121500 | 10223207640 | 16630 | 16690 | 16760 | 16630 | 552 |
| 461 | 20230724 | 121400 | 10214013740 | 16730 | 16730 | 16770 | 16700 | 2602 |
| 462 | 20230724 | 121300 | 10170497090 | 16730 | 16750 | 16770 | 16730 | 279 |
| 463 | 20230724 | 121200 | 10165823880 | 16760 | 16790 | 16790 | 16760 | 645 |
| 464 | 20230724 | 121100 | 10155010620 | 16790 | 16800 | 16800 | 16790 | 169 |
| 465 | 20230724 | 121000 | 10152172520 | 16800 | 16820 | 16820 | 16800 | 1312 |
| 466 | 20230724 | 120900 | 10130106020 | 16820 | 16800 | 16820 | 16800 | 470 |
| 467 | 20230724 | 120800 | 10122201360 | 16820 | 16780 | 16860 | 16780 | 3716 |
| 468 | 20230724 | 120700 | 10059730050 | 16790 | 16790 | 16790 | 16750 | 704 |
| 469 | 20230724 | 120600 | 10047925690 | 16790 | 16790 | 16790 | 16790 | 340 |
| 470 | 20230724 | 120500 | 10042217090 | 16790 | 16790 | 16790 | 16750 | 36 |
| 471 | 20230724 | 120400 | 10041613450 | 16750 | 16790 | 16790 | 16750 | 338 |
| 472 | 20230724 | 120300 | 10035938470 | 16790 | 16760 | 16790 | 16760 | 1871 |
| 473 | 20230724 | 120200 | 10004552090 | 16750 | 16740 | 16750 | 16720 | 603 |
| 474 | 20230724 | 120100 | 9994459940 | 16750 | 16750 | 16750 | 16700 | 104 |
| 475 | 20230724 | 120000 | 9992718210 | 16750 | 16750 | 16750 | 16750 | 143 |
| 476 | 20230724 | 115900 | 9990322960 | 16680 | 16750 | 16760 | 16670 | 554 |
| 477 | 20230724 | 115800 | 9981050710 | 16750 | 16720 | 16750 | 16720 | 993 |
| 478 | 20230724 | 115700 | 9964429070 | 16720 | 16660 | 16720 | 16640 | 184 |
| 479 | 20230724 | 115600 | 9961353050 | 16630 | 16600 | 16700 | 16600 | 1948 |
| 480 | 20230724 | 115500 | 9928954150 | 16600 | 16610 | 16610 | 16600 | 101 |
| 481 | 20230724 | 115400 | 9927277530 | 16600 | 16620 | 16620 | 16600 | 409 |
| 482 | 20230724 | 115300 | 9920484620 | 16640 | 16620 | 16640 | 16620 | 1157 |
| 483 | 20230724 | 115200 | 9901254880 | 16610 | 16670 | 16670 | 16610 | 2557 |
| 484 | 20230724 | 115100 | 9858739140 | 16670 | 16710 | 16740 | 16670 | 144 |
| 485 | 20230724 | 115000 | 9856331390 | 16720 | 16680 | 16720 | 16660 | 321 |
| 486 | 20230724 | 114900 | 9850976870 | 16670 | 16740 | 16740 | 16670 | 615 |
| 487 | 20230724 | 114800 | 9840718220 | 16750 | 16690 | 16750 | 16680 | 918 |
| 488 | 20230724 | 114700 | 9825373150 | 16700 | 16710 | 16710 | 16690 | 744 |
| 489 | 20230724 | 114600 | 9812949520 | 16750 | 16700 | 16750 | 16700 | 34 |
| 490 | 20230724 | 114500 | 9812381570 | 16690 | 16690 | 16690 | 16690 | 11 |
| 491 | 20230724 | 114400 | 9812197980 | 16680 | 16680 | 16680 | 16680 | 42 |
| 492 | 20230724 | 114300 | 9811497420 | 16680 | 16780 | 16780 | 16680 | 2807 |
| 493 | 20230724 | 114200 | 9764464140 | 16780 | 16750 | 16790 | 16750 | 899 |
| 494 | 20230724 | 114100 | 9749372810 | 16740 | 16660 | 16740 | 16660 | 591 |
| 495 | 20230724 | 114000 | 9739490620 | 16650 | 16630 | 16650 | 16630 | 78 |
| 496 | 20230724 | 113900 | 9738193110 | 16630 | 16600 | 16630 | 16600 | 701 |
| 497 | 20230724 | 113800 | 9726554010 | 16600 | 16600 | 16610 | 16600 | 323 |
| 498 | 20230724 | 113700 | 9721192110 | 16600 | 16620 | 16620 | 16590 | 430 |
| 499 | 20230724 | 113600 | 9714053010 | 16620 | 16640 | 16640 | 16620 | 737 |
| 500 | 20230724 | 113500 | 9701800460 | 16650 | 16770 | 16770 | 16650 | 32 |
| 501 | 20230724 | 113400 | 9701265660 | 16800 | 16620 | 16800 | 16610 | 1690 |
| 502 | 20230724 | 113300 | 9673143100 | 16610 | 16710 | 16730 | 16600 | 1494 |
| 503 | 20230724 | 113200 | 9648305930 | 16680 | 16750 | 16750 | 16680 | 4945 |
| 504 | 20230724 | 113100 | 9565746410 | 16760 | 16830 | 16830 | 16710 | 2271 |
| 505 | 20230724 | 113000 | 9527656030 | 16860 | 16830 | 16860 | 16830 | 244 |
| 506 | 20230724 | 112900 | 9523547620 | 16820 | 16880 | 16880 | 16820 | 731 |
| 507 | 20230724 | 112800 | 9511216820 | 16880 | 16860 | 16880 | 16860 | 941 |
| 508 | 20230724 | 112700 | 9495342750 | 16870 | 16850 | 16870 | 16780 | 615 |
| 509 | 20230724 | 112600 | 9484992420 | 16860 | 16850 | 16870 | 16850 | 2290 |
| 510 | 20230724 | 112500 | 9446381230 | 16820 | 16770 | 16820 | 16740 | 3440 |
| 511 | 20230724 | 112400 | 9388621240 | 16770 | 16750 | 16770 | 16750 | 64 |
| 512 | 20230724 | 112300 | 9387548140 | 16750 | 16770 | 16800 | 16750 | 196 |
| 513 | 20230724 | 112200 | 9384260150 | 16750 | 16750 | 16780 | 16750 | 224 |
| 514 | 20230724 | 112100 | 9380505270 | 16740 | 16810 | 16820 | 16740 | 804 |
| 515 | 20230724 | 112000 | 9366997910 | 16820 | 16790 | 16820 | 16780 | 471 |
| 516 | 20230724 | 111900 | 9359089500 | 16780 | 16870 | 16870 | 16780 | 2407 |
| 517 | 20230724 | 111800 | 9318636910 | 16880 | 16850 | 16890 | 16800 | 910 |
| 518 | 20230724 | 111700 | 9303307400 | 16850 | 16810 | 16850 | 16800 | 750 |
| 519 | 20230724 | 111600 | 9290692620 | 16810 | 16800 | 16810 | 16780 | 1819 |
| 520 | 20230724 | 111500 | 9260135110 | 16810 | 16810 | 16810 | 16800 | 159 |
| 521 | 20230724 | 111400 | 9257462710 | 16800 | 16900 | 16900 | 16800 | 712 |
| 522 | 20230724 | 111300 | 9245475940 | 16900 | 16810 | 16900 | 16800 | 2016 |
| 523 | 20230724 | 111200 | 9211472610 | 16820 | 16820 | 16880 | 16790 | 780 |
| 524 | 20230724 | 111100 | 9198349900 | 16820 | 16820 | 16860 | 16790 | 1501 |
| 525 | 20230724 | 111000 | 9173101580 | 16810 | 16800 | 16810 | 16740 | 493 |
| 526 | 20230724 | 110900 | 9164831420 | 16810 | 16770 | 16810 | 16690 | 3663 |
| 527 | 20230724 | 110800 | 9103542200 | 16720 | 16780 | 16800 | 16710 | 688 |
| 528 | 20230724 | 110700 | 9092008180 | 16780 | 16730 | 16780 | 16690 | 1458 |
| 529 | 20230724 | 110600 | 9067644490 | 16700 | 16760 | 16760 | 16610 | 2070 |
| 530 | 20230724 | 110500 | 9032986240 | 16760 | 16890 | 16890 | 16730 | 1877 |
| 531 | 20230724 | 110400 | 9001499580 | 16920 | 16850 | 16940 | 16800 | 11603 |
| 532 | 20230724 | 110300 | 8805493170 | 16840 | 16850 | 16850 | 16690 | 6369 |
| 533 | 20230724 | 110200 | 8698289290 | 16820 | 16820 | 16820 | 16820 | 0 |
| 534 | 20230724 | 110100 | 8698289290 | 16820 | 16550 | 16820 | 16540 | 8994 |
| 535 | 20230724 | 110000 | 8548422530 | 16550 | 16530 | 16550 | 16530 | 2338 |
| 536 | 20230724 | 105900 | 8509729830 | 16540 | 16530 | 16540 | 16520 | 166 |
| 537 | 20230724 | 105800 | 8506984480 | 16520 | 16550 | 16640 | 16520 | 5457 |
| 538 | 20230724 | 105700 | 8416643550 | 16550 | 16470 | 16600 | 16470 | 10921 |
| 539 | 20230724 | 105600 | 8235944710 | 16470 | 16560 | 16560 | 16420 | 7551 |
| 540 | 20230724 | 105500 | 8111317950 | 16550 | 16640 | 16690 | 16550 | 4130 |
| 541 | 20230724 | 105400 | 8042773250 | 16690 | 16610 | 16690 | 16600 | 2848 |
| 542 | 20230724 | 105300 | 7995469700 | 16700 | 16800 | 16800 | 16610 | 13352 |
| 543 | 20230724 | 105200 | 7772436240 | 16810 | 16790 | 16810 | 16790 | 3702 |
| 544 | 20230724 | 105100 | 7710223500 | 16780 | 16740 | 16780 | 16740 | 2696 |
| 545 | 20230724 | 105000 | 7665018870 | 16740 | 16760 | 16760 | 16730 | 735 |
| 546 | 20230724 | 104900 | 7652714940 | 16760 | 16790 | 16790 | 16730 | 4754 |
| 547 | 20230724 | 104800 | 7573007170 | 16790 | 16810 | 16810 | 16790 | 417 |
| 548 | 20230724 | 104700 | 7566003960 | 16810 | 16760 | 16820 | 16750 | 3506 |
| 549 | 20230724 | 104600 | 7507102580 | 16750 | 16810 | 16810 | 16730 | 1697 |
| 550 | 20230724 | 104500 | 7478617390 | 16810 | 16790 | 16810 | 16790 | 1381 |
| 551 | 20230724 | 104400 | 7455418070 | 16790 | 16770 | 16800 | 16750 | 6540 |
| 552 | 20230724 | 104300 | 7345610980 | 16750 | 16740 | 16770 | 16730 | 2168 |
| 553 | 20230724 | 104200 | 7309315360 | 16740 | 16700 | 16750 | 16690 | 1494 |
| 554 | 20230724 | 104100 | 7284311410 | 16690 | 16710 | 16740 | 16680 | 584 |
| 555 | 20230724 | 104000 | 7274547560 | 16700 | 16700 | 16710 | 16670 | 2779 |
| 556 | 20230724 | 103900 | 7228166330 | 16680 | 16740 | 16740 | 16680 | 899 |
| 557 | 20230724 | 103800 | 7213152010 | 16740 | 16690 | 16740 | 16680 | 1427 |
| 558 | 20230724 | 103700 | 7189318500 | 16680 | 16730 | 16730 | 16680 | 3545 |
| 559 | 20230724 | 103600 | 7130110960 | 16710 | 16750 | 16750 | 16710 | 595 |
| 560 | 20230724 | 103500 | 7120158150 | 16760 | 16770 | 16770 | 16700 | 3585 |
| 561 | 20230724 | 103400 | 7060115380 | 16780 | 16790 | 16790 | 16730 | 5073 |
| 562 | 20230724 | 103300 | 6975035700 | 16780 | 16790 | 16790 | 16770 | 1909 |
| 563 | 20230724 | 103200 | 6942992610 | 16770 | 16800 | 16800 | 16760 | 11119 |
| 564 | 20230724 | 103100 | 6756233020 | 16800 | 16760 | 16800 | 16740 | 6222 |
| 565 | 20230724 | 103000 | 6651812780 | 16750 | 16730 | 16750 | 16720 | 4283 |
| 566 | 20230724 | 102900 | 6580108130 | 16720 | 16710 | 16740 | 16710 | 1770 |
| 567 | 20230724 | 102800 | 6550501480 | 16720 | 16690 | 16720 | 16690 | 2842 |
| 568 | 20230724 | 102700 | 6503040580 | 16690 | 16680 | 16690 | 16640 | 2067 |
| 569 | 20230724 | 102600 | 6468578080 | 16690 | 16680 | 16690 | 16660 | 544 |
| 570 | 20230724 | 102500 | 6459509250 | 16690 | 16590 | 16690 | 16590 | 5178 |
| 571 | 20230724 | 102400 | 6373214160 | 16680 | 16600 | 16680 | 16590 | 2913 |
| 572 | 20230724 | 102300 | 6324794920 | 16600 | 16550 | 16690 | 16550 | 2023 |
| 573 | 20230724 | 102200 | 6291202420 | 16560 | 16550 | 16560 | 16550 | 462 |
| 574 | 20230724 | 102100 | 6283555810 | 16550 | 16580 | 16580 | 16550 | 1662 |
| 575 | 20230724 | 102000 | 6256045890 | 16580 | 16570 | 16600 | 16550 | 1633 |
| 576 | 20230724 | 101900 | 6228990030 | 16560 | 16610 | 16620 | 16560 | 1089 |
| 577 | 20230724 | 101800 | 6210916960 | 16620 | 16660 | 16660 | 16620 | 1110 |
| 578 | 20230724 | 101700 | 6192458770 | 16660 | 16610 | 16680 | 16610 | 3821 |
| 579 | 20230724 | 101600 | 6128811400 | 16610 | 16650 | 16650 | 16580 | 464 |
| 580 | 20230724 | 101500 | 6121096460 | 16570 | 16670 | 16670 | 16570 | 2373 |
| 581 | 20230724 | 101400 | 6081729860 | 16670 | 16680 | 16680 | 16550 | 5023 |
| 582 | 20230724 | 101300 | 5998371290 | 16680 | 16740 | 16740 | 16660 | 2246 |
| 583 | 20230724 | 101200 | 5960860070 | 16740 | 16660 | 16740 | 16660 | 5200 |
| 584 | 20230724 | 101100 | 5873931340 | 16660 | 16670 | 16700 | 16660 | 6234 |
| 585 | 20230724 | 101000 | 5770006100 | 16670 | 16670 | 16670 | 16660 | 3089 |
| 586 | 20230724 | 100900 | 5718522380 | 16670 | 16620 | 16670 | 16590 | 1242 |
| 587 | 20230724 | 100800 | 5697848560 | 16630 | 16680 | 16700 | 16590 | 2143 |
| 588 | 20230724 | 100700 | 5662138550 | 16680 | 16510 | 16680 | 16500 | 6397 |
| 589 | 20230724 | 100600 | 5556154110 | 16500 | 16450 | 16500 | 16420 | 7230 |
| 590 | 20230724 | 100500 | 5436990680 | 16410 | 16470 | 16490 | 16400 | 1514 |
| 591 | 20230724 | 100400 | 5412104990 | 16490 | 16340 | 16490 | 16340 | 3071 |
| 592 | 20230724 | 100300 | 5361682340 | 16340 | 16540 | 16540 | 16340 | 6234 |
| 593 | 20230724 | 100200 | 5259145570 | 16560 | 16620 | 16640 | 16510 | 4216 |
| 594 | 20230724 | 100100 | 5189313570 | 16580 | 16680 | 16700 | 16570 | 5273 |
| 595 | 20230724 | 100000 | 5101517590 | 16680 | 16770 | 16800 | 16650 | 13565 |
| 596 | 20230724 | 095900 | 4874257540 | 16770 | 16660 | 16770 | 16660 | 12396 |
| 597 | 20230724 | 095800 | 4667087850 | 16660 | 16670 | 16690 | 16570 | 8029 |
| 598 | 20230724 | 095700 | 4533591690 | 16660 | 16500 | 16660 | 16500 | 17506 |
| 599 | 20230724 | 095600 | 4242914800 | 16500 | 16330 | 16500 | 16330 | 13859 |
| 600 | 20230724 | 095500 | 4015154800 | 16330 | 16280 | 16340 | 16210 | 24059 |
| 601 | 20230724 | 095400 | 3623460850 | 16280 | 16230 | 16280 | 16200 | 9808 |
| 602 | 20230724 | 095300 | 3464268220 | 16230 | 16180 | 16250 | 16140 | 11674 |
| 603 | 20230724 | 095200 | 3275196010 | 16190 | 16190 | 16190 | 16120 | 3094 |
| 604 | 20230724 | 095100 | 3225209130 | 16190 | 16080 | 16190 | 16050 | 10187 |
| 605 | 20230724 | 095000 | 3061253520 | 16080 | 16050 | 16090 | 16010 | 3825 |
| 606 | 20230724 | 094900 | 2999810050 | 16050 | 15980 | 16050 | 15950 | 11330 |
| 607 | 20230724 | 094800 | 2818509630 | 15940 | 15920 | 15990 | 15920 | 4459 |
| 608 | 20230724 | 094700 | 2747400680 | 15930 | 15880 | 15940 | 15880 | 3070 |
| 609 | 20230724 | 094600 | 2698579490 | 15890 | 15890 | 15900 | 15870 | 6213 |
| 610 | 20230724 | 094500 | 2599808640 | 15890 | 15790 | 15890 | 15790 | 12737 |
| 611 | 20230724 | 094400 | 2398149560 | 15790 | 15770 | 15800 | 15770 | 7433 |
| 612 | 20230724 | 094300 | 2280770220 | 15750 | 15700 | 15770 | 15700 | 2636 |
| 613 | 20230724 | 094200 | 2239273590 | 15710 | 15720 | 15720 | 15700 | 1495 |
| 614 | 20230724 | 094100 | 2215783790 | 15720 | 15740 | 15750 | 15720 | 559 |
| 615 | 20230724 | 094000 | 2206983130 | 15750 | 15770 | 15770 | 15730 | 1336 |
| 616 | 20230724 | 093900 | 2185946770 | 15770 | 15730 | 15780 | 15730 | 872 |
| 617 | 20230724 | 093800 | 2172214470 | 15730 | 15790 | 15790 | 15700 | 2274 |
| 618 | 20230724 | 093700 | 2136406610 | 15800 | 15790 | 15820 | 15740 | 6800 |
| 619 | 20230724 | 093600 | 2029010530 | 15790 | 15650 | 15790 | 15650 | 14502 |
| 620 | 20230724 | 093500 | 1801128260 | 15650 | 15630 | 15660 | 15620 | 4559 |
| 621 | 20230724 | 093400 | 1729847500 | 15610 | 15550 | 15620 | 15550 | 2912 |
| 622 | 20230724 | 093300 | 1684392350 | 15560 | 15590 | 15610 | 15550 | 7216 |
| 623 | 20230724 | 093200 | 1571931510 | 15580 | 15530 | 15600 | 15530 | 6056 |
| 624 | 20230724 | 093100 | 1477581500 | 15530 | 15450 | 15550 | 15450 | 28536 |
| 625 | 20230724 | 093000 | 1035202010 | 15440 | 15460 | 15460 | 15430 | 1294 |
| 626 | 20230724 | 092900 | 1015225750 | 15470 | 15390 | 15470 | 15390 | 4369 |
| 627 | 20230724 | 092800 | 947850820 | 15390 | 15360 | 15400 | 15350 | 4645 |
| 628 | 20230724 | 092700 | 876426850 | 15360 | 15270 | 15360 | 15270 | 14626 |
| 629 | 20230724 | 092600 | 652494100 | 15250 | 15220 | 15250 | 15220 | 1541 |
| 630 | 20230724 | 092500 | 629020970 | 15220 | 15200 | 15220 | 15190 | 691 |
| 631 | 20230724 | 092400 | 618505770 | 15200 | 15190 | 15200 | 15190 | 1321 |
| 632 | 20230724 | 092300 | 598428870 | 15200 | 15120 | 15200 | 15120 | 475 |
| 633 | 20230724 | 092200 | 591217070 | 15120 | 15110 | 15160 | 15110 | 324 |
| 634 | 20230724 | 092100 | 586316510 | 15110 | 15100 | 15170 | 15080 | 1586 |
| 635 | 20230724 | 092000 | 562307170 | 15100 | 15130 | 15130 | 15100 | 1575 |
| 636 | 20230724 | 091900 | 538504020 | 15170 | 15150 | 15170 | 15120 | 1391 |
| 637 | 20230724 | 091800 | 517442240 | 15150 | 15170 | 15170 | 15150 | 622 |
| 638 | 20230724 | 091700 | 508013060 | 15170 | 15180 | 15180 | 15170 | 541 |
| 639 | 20230724 | 091600 | 499802680 | 15190 | 15200 | 15200 | 15190 | 349 |
| 640 | 20230724 | 091500 | 494498780 | 15200 | 15200 | 15200 | 15190 | 1253 |
| 641 | 20230724 | 091400 | 475453190 | 15220 | 15200 | 15220 | 15200 | 888 |
| 642 | 20230724 | 091300 | 461944270 | 15210 | 15210 | 15220 | 15210 | 1181 |
| 643 | 20230724 | 091200 | 443975890 | 15210 | 15270 | 15270 | 15190 | 1647 |
| 644 | 20230724 | 091100 | 418904670 | 15270 | 15150 | 15270 | 15150 | 2757 |
| 645 | 20230724 | 091000 | 376956450 | 15130 | 15120 | 15130 | 15120 | 125 |
| 646 | 20230724 | 090900 | 375065740 | 15120 | 15140 | 15150 | 15120 | 1221 |
| 647 | 20230724 | 090800 | 356599350 | 15150 | 15190 | 15190 | 15150 | 1310 |
| 648 | 20230724 | 090700 | 336743280 | 15190 | 15170 | 15200 | 15170 | 1638 |
| 649 | 20230724 | 090600 | 311864700 | 15220 | 15140 | 15220 | 15140 | 2403 |
| 650 | 20230724 | 090500 | 275376530 | 15140 | 15160 | 15160 | 15140 | 1425 |
| 651 | 20230724 | 090400 | 253795330 | 15150 | 15140 | 15150 | 15140 | 1741 |
| 652 | 20230724 | 090300 | 227427140 | 15140 | 15060 | 15150 | 15050 | 3998 |
| 653 | 20230724 | 090200 | 167098890 | 15060 | 15290 | 15290 | 15060 | 2479 |
| 654 | 20230724 | 090100 | 129577430 | 15290 | 15010 | 15300 | 15000 | 4752 |
| 655 | 20230724 | 090000 | 57363470 | 15010 | 15300 | 15300 | 15010 | 3767 |