35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 3 | 20230726 | 195200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20230726 | 195100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20230726 | 195000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20230726 | 194900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20230726 | 194800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20230726 | 194700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20230726 | 194600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20230726 | 194500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20230726 | 194400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20230726 | 194300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20230726 | 194200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20230726 | 194100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20230726 | 194000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20230726 | 193900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20230726 | 193800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20230726 | 193700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20230726 | 193600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20230726 | 193500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20230726 | 193400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20230726 | 193300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20230726 | 193200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20230726 | 193100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20230726 | 193000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20230726 | 192900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20230726 | 192800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20230726 | 192700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20230726 | 192600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20230726 | 192500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20230726 | 192400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20230726 | 192300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 33 | 20230726 | 192200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20230726 | 192100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20230726 | 192000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20230726 | 191900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20230726 | 191800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20230726 | 191700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20230726 | 191600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20230726 | 191500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20230726 | 191400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20230726 | 191300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20230726 | 191200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20230726 | 191100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20230726 | 191000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20230726 | 190900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20230726 | 190800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20230726 | 190700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20230726 | 190600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20230726 | 190500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20230726 | 190400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20230726 | 190300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20230726 | 190200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20230726 | 190100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20230726 | 190000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20230726 | 185900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20230726 | 185800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20230726 | 185700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20230726 | 185600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20230726 | 185500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20230726 | 185400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20230726 | 185300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 63 | 20230726 | 185200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20230726 | 185100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20230726 | 185000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20230726 | 184900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20230726 | 184800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20230726 | 184700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20230726 | 184600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20230726 | 184500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20230726 | 184400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20230726 | 184300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20230726 | 184200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20230726 | 184100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20230726 | 184000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20230726 | 183900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20230726 | 183800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20230726 | 183700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20230726 | 183600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20230726 | 183500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20230726 | 183400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20230726 | 183300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20230726 | 183200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20230726 | 183100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20230726 | 183000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20230726 | 182900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20230726 | 182800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20230726 | 182700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20230726 | 182600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20230726 | 182500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20230726 | 182400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20230726 | 182300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 93 | 20230726 | 182200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20230726 | 182100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20230726 | 182000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20230726 | 181900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20230726 | 181800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20230726 | 181700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20230726 | 181600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20230726 | 181500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20230726 | 181400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20230726 | 181300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20230726 | 181200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20230726 | 181100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20230726 | 181000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20230726 | 180900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20230726 | 180800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20230726 | 180700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20230726 | 180600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20230726 | 180500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20230726 | 180400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20230726 | 180300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20230726 | 180200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20230726 | 180100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20230726 | 180000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20230726 | 175900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20230726 | 175800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20230726 | 175700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20230726 | 175600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20230726 | 175500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20230726 | 175400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20230726 | 175300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 123 | 20230726 | 175200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20230726 | 175100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20230726 | 175000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20230726 | 174900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20230726 | 174800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20230726 | 174700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20230726 | 174600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20230726 | 174500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20230726 | 174400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20230726 | 174300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20230726 | 174200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20230726 | 174100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20230726 | 174000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20230726 | 173900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20230726 | 173800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20230726 | 173700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20230726 | 173600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20230726 | 173500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20230726 | 173400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20230726 | 173300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20230726 | 173200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20230726 | 173100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20230726 | 173000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20230726 | 172900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20230726 | 172800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20230726 | 172700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20230726 | 172600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20230726 | 172500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20230726 | 172400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20230726 | 172300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 153 | 20230726 | 172200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20230726 | 172100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20230726 | 172000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20230726 | 171900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20230726 | 171800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20230726 | 171700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20230726 | 171600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20230726 | 171500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20230726 | 171400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20230726 | 171300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20230726 | 171200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20230726 | 171100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20230726 | 171000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20230726 | 170900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20230726 | 170800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20230726 | 170700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20230726 | 170600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20230726 | 170500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20230726 | 170400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20230726 | 170300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20230726 | 170200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20230726 | 170100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20230726 | 170000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20230726 | 165900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20230726 | 165800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20230726 | 165700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20230726 | 165600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20230726 | 165500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20230726 | 165400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20230726 | 165300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 183 | 20230726 | 165200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20230726 | 165100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20230726 | 165000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20230726 | 164900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20230726 | 164800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20230726 | 164700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20230726 | 164600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20230726 | 164500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20230726 | 164400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20230726 | 164300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20230726 | 164200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20230726 | 164100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20230726 | 164000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20230726 | 163900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20230726 | 163800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20230726 | 163700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20230726 | 163600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20230726 | 163500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20230726 | 163400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20230726 | 163300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20230726 | 163200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20230726 | 163100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20230726 | 163000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20230726 | 162900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20230726 | 162800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20230726 | 162700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20230726 | 162600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20230726 | 162500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20230726 | 162400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20230726 | 162300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 213 | 20230726 | 162200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20230726 | 162100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20230726 | 162000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20230726 | 161900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20230726 | 161800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20230726 | 161700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20230726 | 161600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20230726 | 161500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20230726 | 161400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20230726 | 161300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20230726 | 161200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20230726 | 161100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20230726 | 161000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20230726 | 160900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20230726 | 160800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20230726 | 160700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20230726 | 160600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20230726 | 160500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20230726 | 160400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20230726 | 160300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20230726 | 160200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20230726 | 160100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20230726 | 160000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20230726 | 155900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20230726 | 155800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20230726 | 155700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20230726 | 155600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20230726 | 155500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20230726 | 155400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20230726 | 155300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 243 | 20230726 | 155200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20230726 | 155100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20230726 | 155000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20230726 | 154900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20230726 | 154800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20230726 | 154700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20230726 | 154600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20230726 | 154500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20230726 | 154400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20230726 | 154300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20230726 | 154200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20230726 | 154100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20230726 | 154000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20230726 | 153900 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20230726 | 153800 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20230726 | 153700 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20230726 | 153600 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20230726 | 153500 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20230726 | 153400 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20230726 | 153300 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20230726 | 153200 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20230726 | 153100 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20230726 | 153000 | 5150995290 | 16140 | 16140 | 16140 | 16140 | 3159 |
| 266 | 20230726 | 152900 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20230726 | 152800 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20230726 | 152700 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20230726 | 152600 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20230726 | 152500 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20230726 | 152400 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20230726 | 152300 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 273 | 20230726 | 152200 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20230726 | 152100 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20230726 | 152000 | 5100009030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20230726 | 151900 | 5100009030 | 16180 | 16140 | 16180 | 16110 | 1615 |
| 277 | 20230726 | 151800 | 5073901690 | 16140 | 16030 | 16190 | 16030 | 1322 |
| 278 | 20230726 | 151700 | 5052558790 | 16030 | 15970 | 16090 | 15970 | 492 |
| 279 | 20230726 | 151600 | 5044662250 | 15970 | 15980 | 16000 | 15970 | 1924 |
| 280 | 20230726 | 151500 | 5013896990 | 15980 | 15950 | 15990 | 15910 | 788 |
| 281 | 20230726 | 151400 | 5001322210 | 15950 | 15890 | 15950 | 15880 | 2118 |
| 282 | 20230726 | 151300 | 4967613060 | 15910 | 15910 | 15930 | 15880 | 82 |
| 283 | 20230726 | 151200 | 4966308370 | 15940 | 15910 | 15950 | 15910 | 741 |
| 284 | 20230726 | 151100 | 4954518890 | 15850 | 15960 | 15960 | 15850 | 735 |
| 285 | 20230726 | 151000 | 4942832650 | 15960 | 15900 | 15980 | 15900 | 81 |
| 286 | 20230726 | 150900 | 4941544290 | 15980 | 15900 | 15980 | 15820 | 1569 |
| 287 | 20230726 | 150800 | 4916599400 | 15900 | 15910 | 15910 | 15830 | 8397 |
| 288 | 20230726 | 150700 | 4783136430 | 15910 | 15950 | 16000 | 15910 | 558 |
| 289 | 20230726 | 150600 | 4774243450 | 15950 | 15930 | 15960 | 15900 | 388 |
| 290 | 20230726 | 150500 | 4768073130 | 15970 | 15880 | 15970 | 15810 | 968 |
| 291 | 20230726 | 150400 | 4752699720 | 15850 | 15890 | 15920 | 15840 | 2152 |
| 292 | 20230726 | 150300 | 4718534900 | 15870 | 15970 | 15970 | 15870 | 1872 |
| 293 | 20230726 | 150200 | 4688769530 | 15930 | 15930 | 16010 | 15930 | 312 |
| 294 | 20230726 | 150100 | 4683799240 | 15930 | 16030 | 16030 | 15930 | 5348 |
| 295 | 20230726 | 150000 | 4598239470 | 16040 | 16100 | 16100 | 16010 | 456 |
| 296 | 20230726 | 145900 | 4590938340 | 16100 | 16010 | 16100 | 16010 | 1099 |
| 297 | 20230726 | 145800 | 4573265330 | 16060 | 15910 | 16060 | 15910 | 7133 |
| 298 | 20230726 | 145700 | 4459207250 | 15970 | 15850 | 15970 | 15850 | 1514 |
| 299 | 20230726 | 145600 | 4435172790 | 15850 | 15820 | 15850 | 15820 | 1638 |
| 300 | 20230726 | 145500 | 4409228220 | 15830 | 15830 | 15840 | 15820 | 964 |
| 301 | 20230726 | 145400 | 4393973390 | 15830 | 15830 | 15830 | 15810 | 866 |
| 302 | 20230726 | 145300 | 4380272020 | 15830 | 15830 | 15830 | 15800 | 716 |
| 303 | 20230726 | 145200 | 4368956100 | 15830 | 15800 | 15830 | 15790 | 552 |
| 304 | 20230726 | 145100 | 4360226740 | 15790 | 15790 | 15800 | 15790 | 150 |
| 305 | 20230726 | 145000 | 4357858110 | 15780 | 15800 | 15800 | 15780 | 132 |
| 306 | 20230726 | 144900 | 4355773170 | 15800 | 15820 | 15820 | 15760 | 98 |
| 307 | 20230726 | 144800 | 4354225740 | 15810 | 15810 | 15820 | 15770 | 66 |
| 308 | 20230726 | 144700 | 4353182510 | 15760 | 15820 | 15830 | 15760 | 305 |
| 309 | 20230726 | 144600 | 4348366360 | 15820 | 15770 | 15830 | 15760 | 153 |
| 310 | 20230726 | 144500 | 4345953720 | 15760 | 15750 | 15770 | 15730 | 603 |
| 311 | 20230726 | 144400 | 4336446070 | 15710 | 15750 | 15750 | 15710 | 667 |
| 312 | 20230726 | 144300 | 4325955580 | 15760 | 15770 | 15780 | 15760 | 503 |
| 313 | 20230726 | 144200 | 4318022770 | 15770 | 15770 | 15770 | 15770 | 30 |
| 314 | 20230726 | 144100 | 4317549670 | 15760 | 15770 | 15860 | 15760 | 360 |
| 315 | 20230726 | 144000 | 4311854360 | 15740 | 15770 | 15770 | 15740 | 801 |
| 316 | 20230726 | 143900 | 4299242130 | 15770 | 15810 | 15810 | 15760 | 2965 |
| 317 | 20230726 | 143800 | 4252476550 | 15810 | 15840 | 15840 | 15810 | 74 |
| 318 | 20230726 | 143700 | 4251306180 | 15830 | 15840 | 15840 | 15830 | 190 |
| 319 | 20230726 | 143600 | 4248296640 | 15840 | 15860 | 15870 | 15840 | 1008 |
| 320 | 20230726 | 143500 | 4232300090 | 15870 | 15850 | 15870 | 15830 | 1157 |
| 321 | 20230726 | 143400 | 4213961610 | 15840 | 15830 | 15870 | 15830 | 429 |
| 322 | 20230726 | 143300 | 4207162250 | 15830 | 15820 | 15830 | 15820 | 118 |
| 323 | 20230726 | 143200 | 4205294350 | 15820 | 15880 | 15880 | 15820 | 146 |
| 324 | 20230726 | 143100 | 4202980440 | 15880 | 15830 | 15880 | 15800 | 1694 |
| 325 | 20230726 | 143000 | 4176179770 | 15890 | 15920 | 15920 | 15890 | 248 |
| 326 | 20230726 | 142900 | 4172235960 | 15930 | 15890 | 15940 | 15890 | 2088 |
| 327 | 20230726 | 142800 | 4139045890 | 15890 | 15790 | 15900 | 15790 | 1772 |
| 328 | 20230726 | 142700 | 4110914180 | 15790 | 15710 | 15790 | 15710 | 726 |
| 329 | 20230726 | 142600 | 4099492340 | 15710 | 15650 | 15710 | 15650 | 120 |
| 330 | 20230726 | 142500 | 4097607500 | 15730 | 15670 | 15730 | 15640 | 305 |
| 331 | 20230726 | 142400 | 4092814490 | 15640 | 15640 | 15640 | 15640 | 6 |
| 332 | 20230726 | 142300 | 4092720650 | 15630 | 15630 | 15630 | 15630 | 6 |
| 333 | 20230726 | 142200 | 4092626870 | 15710 | 15720 | 15720 | 15630 | 414 |
| 334 | 20230726 | 142100 | 4086144080 | 15640 | 15690 | 15740 | 15640 | 1770 |
| 335 | 20230726 | 142000 | 4058392500 | 15710 | 15680 | 15790 | 15680 | 1039 |
| 336 | 20230726 | 141900 | 4042081630 | 15680 | 15670 | 15680 | 15670 | 461 |
| 337 | 20230726 | 141800 | 4034856540 | 15670 | 15580 | 15670 | 15580 | 449 |
| 338 | 20230726 | 141700 | 4027855250 | 15580 | 15590 | 15600 | 15460 | 4273 |
| 339 | 20230726 | 141600 | 3961309590 | 15580 | 15570 | 15580 | 15570 | 336 |
| 340 | 20230726 | 141500 | 3956076930 | 15530 | 15470 | 15530 | 15470 | 1634 |
| 341 | 20230726 | 141400 | 3930723110 | 15480 | 15470 | 15480 | 15470 | 621 |
| 342 | 20230726 | 141300 | 3921114770 | 15470 | 15470 | 15470 | 15470 | 110 |
| 343 | 20230726 | 141200 | 3919413070 | 15500 | 15510 | 15510 | 15470 | 1705 |
| 344 | 20230726 | 141100 | 3892997580 | 15500 | 15480 | 15530 | 15480 | 476 |
| 345 | 20230726 | 141000 | 3885616940 | 15480 | 15540 | 15590 | 15480 | 1582 |
| 346 | 20230726 | 140900 | 3861099210 | 15480 | 15470 | 15550 | 15470 | 387 |
| 347 | 20230726 | 140800 | 3855111940 | 15450 | 15390 | 15590 | 15390 | 711 |
| 348 | 20230726 | 140700 | 3844055600 | 15380 | 15380 | 15380 | 15380 | 0 |
| 349 | 20230726 | 140600 | 3844055600 | 15380 | 15380 | 15380 | 15380 | 104 |
| 350 | 20230726 | 140500 | 3842456080 | 15370 | 15390 | 15390 | 15370 | 668 |
| 351 | 20230726 | 140400 | 3832178320 | 15370 | 15410 | 15500 | 15370 | 1913 |
| 352 | 20230726 | 140300 | 3802691850 | 15400 | 15410 | 15540 | 15400 | 1923 |
| 353 | 20230726 | 140200 | 3772983620 | 15400 | 15420 | 15420 | 15400 | 1709 |
| 354 | 20230726 | 140100 | 3746642490 | 15410 | 15540 | 15580 | 15410 | 4746 |
| 355 | 20230726 | 140000 | 3672939700 | 15550 | 15510 | 15550 | 15300 | 1874 |
| 356 | 20230726 | 135900 | 3643988700 | 15500 | 15500 | 15500 | 15500 | 1217 |
| 357 | 20230726 | 135800 | 3625125200 | 15500 | 15510 | 15580 | 15500 | 897 |
| 358 | 20230726 | 135700 | 3611200940 | 15500 | 15540 | 15560 | 15500 | 2828 |
| 359 | 20230726 | 135600 | 3567341430 | 15500 | 15610 | 15610 | 15500 | 5854 |
| 360 | 20230726 | 135500 | 3476206620 | 15610 | 15610 | 15640 | 15610 | 1048 |
| 361 | 20230726 | 135400 | 3459846160 | 15620 | 15590 | 15640 | 15580 | 886 |
| 362 | 20230726 | 135300 | 3446032890 | 15640 | 15640 | 15640 | 15600 | 5069 |
| 363 | 20230726 | 135200 | 3366942090 | 15650 | 15680 | 15710 | 15650 | 2859 |
| 364 | 20230726 | 135100 | 3322151540 | 15740 | 15680 | 15740 | 15670 | 619 |
| 365 | 20230726 | 135000 | 3312438520 | 15680 | 15690 | 15690 | 15680 | 517 |
| 366 | 20230726 | 134900 | 3304331900 | 15680 | 15690 | 15690 | 15680 | 791 |
| 367 | 20230726 | 134800 | 3291928770 | 15690 | 15710 | 15730 | 15690 | 112 |
| 368 | 20230726 | 134700 | 3290168580 | 15710 | 15680 | 15710 | 15680 | 182 |
| 369 | 20230726 | 134600 | 3287311540 | 15680 | 15700 | 15700 | 15680 | 2545 |
| 370 | 20230726 | 134500 | 3247364450 | 15710 | 15700 | 15730 | 15700 | 276 |
| 371 | 20230726 | 134400 | 3243029910 | 15710 | 15740 | 15750 | 15700 | 776 |
| 372 | 20230726 | 134300 | 3230833460 | 15740 | 15720 | 15740 | 15720 | 116 |
| 373 | 20230726 | 134200 | 3229008340 | 15710 | 15740 | 15820 | 15700 | 2823 |
| 374 | 20230726 | 134100 | 3184615240 | 15740 | 15760 | 15760 | 15740 | 1091 |
| 375 | 20230726 | 134000 | 3167433710 | 15760 | 15800 | 15800 | 15760 | 1060 |
| 376 | 20230726 | 133900 | 3150699140 | 15800 | 15880 | 15880 | 15800 | 1563 |
| 377 | 20230726 | 133800 | 3125981460 | 15830 | 15830 | 15840 | 15830 | 273 |
| 378 | 20230726 | 133700 | 3121659370 | 15830 | 15920 | 15920 | 15830 | 303 |
| 379 | 20230726 | 133600 | 3116850540 | 15900 | 15850 | 15900 | 15850 | 1044 |
| 380 | 20230726 | 133500 | 3100257980 | 15850 | 15840 | 15850 | 15810 | 488 |
| 381 | 20230726 | 133400 | 3092532780 | 15850 | 15840 | 15860 | 15840 | 447 |
| 382 | 20230726 | 133300 | 3085448470 | 15850 | 15860 | 15860 | 15850 | 1027 |
| 383 | 20230726 | 133200 | 3069166920 | 15860 | 15900 | 15900 | 15860 | 480 |
| 384 | 20230726 | 133100 | 3061548980 | 15900 | 15920 | 15920 | 15900 | 1279 |
| 385 | 20230726 | 133000 | 3041208160 | 15930 | 15950 | 15960 | 15930 | 848 |
| 386 | 20230726 | 132900 | 3027686700 | 15950 | 15950 | 15950 | 15950 | 29 |
| 387 | 20230726 | 132800 | 3027224150 | 15950 | 15950 | 15960 | 15950 | 141 |
| 388 | 20230726 | 132700 | 3024975130 | 15950 | 15950 | 15960 | 15950 | 66 |
| 389 | 20230726 | 132600 | 3023922330 | 15950 | 15960 | 15960 | 15940 | 721 |
| 390 | 20230726 | 132500 | 3012423080 | 15950 | 15960 | 15960 | 15950 | 1209 |
| 391 | 20230726 | 132400 | 2993131540 | 15960 | 15960 | 15960 | 15960 | 150 |
| 392 | 20230726 | 132300 | 2990737540 | 15960 | 15990 | 15990 | 15960 | 415 |
| 393 | 20230726 | 132200 | 2984106220 | 16000 | 16000 | 16000 | 16000 | 146 |
| 394 | 20230726 | 132100 | 2981770220 | 16000 | 16000 | 16000 | 15990 | 189 |
| 395 | 20230726 | 132000 | 2978746510 | 15990 | 16000 | 16000 | 15990 | 368 |
| 396 | 20230726 | 131900 | 2972862070 | 16000 | 16000 | 16050 | 16000 | 440 |
| 397 | 20230726 | 131800 | 2965807600 | 16010 | 16040 | 16040 | 16010 | 166 |
| 398 | 20230726 | 131700 | 2963147910 | 16040 | 16050 | 16050 | 16040 | 444 |
| 399 | 20230726 | 131600 | 2956025930 | 16040 | 16030 | 16040 | 16020 | 154 |
| 400 | 20230726 | 131500 | 2953558290 | 16030 | 16000 | 16030 | 16000 | 837 |
| 401 | 20230726 | 131400 | 2940165480 | 16000 | 16050 | 16060 | 16000 | 374 |
| 402 | 20230726 | 131300 | 2934162060 | 16040 | 16000 | 16040 | 16000 | 284 |
| 403 | 20230726 | 131200 | 2929617180 | 16000 | 16050 | 16050 | 16000 | 187 |
| 404 | 20230726 | 131100 | 2926623330 | 16000 | 15990 | 16000 | 15990 | 38 |
| 405 | 20230726 | 131000 | 2926015560 | 15990 | 15990 | 16000 | 15990 | 413 |
| 406 | 20230726 | 130900 | 2919407940 | 15900 | 16010 | 16010 | 15900 | 623 |
| 407 | 20230726 | 130800 | 2909467770 | 16010 | 16070 | 16070 | 15990 | 4761 |
| 408 | 20230726 | 130700 | 2833258720 | 16070 | 16070 | 16080 | 16070 | 131 |
| 409 | 20230726 | 130600 | 2831153210 | 16070 | 16100 | 16110 | 16070 | 591 |
| 410 | 20230726 | 130500 | 2821642550 | 16100 | 16120 | 16120 | 16100 | 305 |
| 411 | 20230726 | 130400 | 2816728700 | 16130 | 16130 | 16130 | 16120 | 128 |
| 412 | 20230726 | 130300 | 2814664560 | 16130 | 16190 | 16200 | 16120 | 5522 |
| 413 | 20230726 | 130200 | 2725371290 | 16200 | 16230 | 16230 | 16200 | 1126 |
| 414 | 20230726 | 130100 | 2707113460 | 16230 | 16250 | 16250 | 16230 | 778 |
| 415 | 20230726 | 130000 | 2694486350 | 16230 | 16240 | 16240 | 16230 | 100 |
| 416 | 20230726 | 125900 | 2692863250 | 16230 | 16270 | 16270 | 16230 | 78 |
| 417 | 20230726 | 125800 | 2691597240 | 16280 | 16280 | 16280 | 16280 | 140 |
| 418 | 20230726 | 125700 | 2689318040 | 16300 | 16290 | 16300 | 16280 | 504 |
| 419 | 20230726 | 125600 | 2681111630 | 16300 | 16310 | 16310 | 16300 | 149 |
| 420 | 20230726 | 125500 | 2678682720 | 16310 | 16320 | 16320 | 16310 | 921 |
| 421 | 20230726 | 125400 | 2663652530 | 16320 | 16320 | 16320 | 16290 | 276 |
| 422 | 20230726 | 125300 | 2659150370 | 16280 | 16320 | 16320 | 16280 | 307 |
| 423 | 20230726 | 125200 | 2654148850 | 16320 | 16320 | 16320 | 16320 | 183 |
| 424 | 20230726 | 125100 | 2651162290 | 16320 | 16330 | 16330 | 16310 | 222 |
| 425 | 20230726 | 125000 | 2647538360 | 16320 | 16250 | 16320 | 16250 | 3785 |
| 426 | 20230726 | 124900 | 2585911760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 427 | 20230726 | 124800 | 2585911760 | 16250 | 16170 | 16250 | 16170 | 1786 |
| 428 | 20230726 | 124700 | 2556971150 | 16170 | 16170 | 16170 | 16170 | 1342 |
| 429 | 20230726 | 124600 | 2535271010 | 16180 | 16140 | 16180 | 16100 | 1112 |
| 430 | 20230726 | 124500 | 2517335320 | 16170 | 16180 | 16180 | 16170 | 345 |
| 431 | 20230726 | 124400 | 2511753270 | 16140 | 16140 | 16180 | 16140 | 682 |
| 432 | 20230726 | 124300 | 2500732630 | 16140 | 16140 | 16140 | 16140 | 116 |
| 433 | 20230726 | 124200 | 2498860390 | 16120 | 16140 | 16140 | 16120 | 500 |
| 434 | 20230726 | 124100 | 2490796070 | 16120 | 16140 | 16140 | 16120 | 426 |
| 435 | 20230726 | 124000 | 2483926430 | 16140 | 16180 | 16180 | 16130 | 1144 |
| 436 | 20230726 | 123900 | 2465465380 | 16180 | 16130 | 16180 | 16130 | 66 |
| 437 | 20230726 | 123800 | 2464397550 | 16130 | 16180 | 16180 | 16130 | 385 |
| 438 | 20230726 | 123700 | 2458183240 | 16190 | 16160 | 16190 | 16150 | 750 |
| 439 | 20230726 | 123600 | 2446067390 | 16190 | 16190 | 16190 | 16190 | 139 |
| 440 | 20230726 | 123500 | 2443816980 | 16150 | 16150 | 16150 | 16150 | 256 |
| 441 | 20230726 | 123400 | 2439682580 | 16150 | 16190 | 16190 | 16130 | 928 |
| 442 | 20230726 | 123300 | 2424694770 | 16190 | 16190 | 16190 | 16150 | 926 |
| 443 | 20230726 | 123200 | 2409731780 | 16200 | 16200 | 16200 | 16200 | 215 |
| 444 | 20230726 | 123100 | 2406248780 | 16180 | 16180 | 16180 | 16180 | 558 |
| 445 | 20230726 | 123000 | 2397220340 | 16180 | 16180 | 16180 | 16180 | 3 |
| 446 | 20230726 | 122900 | 2397171800 | 16180 | 16180 | 16180 | 16180 | 114 |
| 447 | 20230726 | 122800 | 2395327280 | 16190 | 16200 | 16200 | 16190 | 427 |
| 448 | 20230726 | 122700 | 2388410910 | 16210 | 16200 | 16210 | 16200 | 108 |
| 449 | 20230726 | 122600 | 2386661230 | 16200 | 16190 | 16200 | 16190 | 438 |
| 450 | 20230726 | 122500 | 2379569010 | 16230 | 16200 | 16230 | 16190 | 1081 |
| 451 | 20230726 | 122400 | 2362059860 | 16200 | 16200 | 16200 | 16200 | 1112 |
| 452 | 20230726 | 122300 | 2344045460 | 16200 | 16210 | 16210 | 16200 | 1000 |
| 453 | 20230726 | 122200 | 2327845270 | 16230 | 16240 | 16240 | 16230 | 122 |
| 454 | 20230726 | 122100 | 2325864310 | 16250 | 16240 | 16250 | 16240 | 620 |
| 455 | 20230726 | 122000 | 2315789510 | 16250 | 16190 | 16250 | 16190 | 233 |
| 456 | 20230726 | 121900 | 2312015130 | 16200 | 16210 | 16210 | 16200 | 1225 |
| 457 | 20230726 | 121800 | 2292166970 | 16210 | 16230 | 16230 | 16210 | 1060 |
| 458 | 20230726 | 121700 | 2274984190 | 16230 | 16230 | 16230 | 16230 | 383 |
| 459 | 20230726 | 121600 | 2268768100 | 16260 | 16210 | 16260 | 16210 | 121 |
| 460 | 20230726 | 121500 | 2266806640 | 16210 | 16260 | 16260 | 16210 | 164 |
| 461 | 20230726 | 121400 | 2264148150 | 16210 | 16210 | 16210 | 16210 | 87 |
| 462 | 20230726 | 121300 | 2262737880 | 16210 | 16220 | 16220 | 16210 | 150 |
| 463 | 20230726 | 121200 | 2260306360 | 16220 | 16210 | 16220 | 16210 | 229 |
| 464 | 20230726 | 121100 | 2256593580 | 16200 | 16200 | 16200 | 16200 | 108 |
| 465 | 20230726 | 121000 | 2254843980 | 16200 | 16200 | 16200 | 16200 | 640 |
| 466 | 20230726 | 120900 | 2244475980 | 16180 | 16180 | 16180 | 16180 | 120 |
| 467 | 20230726 | 120800 | 2242534380 | 16180 | 16200 | 16200 | 16180 | 499 |
| 468 | 20230726 | 120700 | 2234450620 | 16200 | 16200 | 16200 | 16200 | 7 |
| 469 | 20230726 | 120600 | 2234337220 | 16200 | 16250 | 16250 | 16200 | 1300 |
| 470 | 20230726 | 120500 | 2213261190 | 16270 | 16230 | 16270 | 16230 | 53 |
| 471 | 20230726 | 120400 | 2212399940 | 16220 | 16220 | 16220 | 16220 | 0 |
| 472 | 20230726 | 120300 | 2212399940 | 16220 | 16220 | 16220 | 16220 | 1 |
| 473 | 20230726 | 120200 | 2212383720 | 16220 | 16260 | 16260 | 16210 | 1313 |
| 474 | 20230726 | 120100 | 2191066990 | 16280 | 16270 | 16280 | 16270 | 933 |
| 475 | 20230726 | 120000 | 2175878810 | 16290 | 16290 | 16290 | 16290 | 103 |
| 476 | 20230726 | 115900 | 2174200940 | 16270 | 16290 | 16290 | 16270 | 442 |
| 477 | 20230726 | 115800 | 2167000780 | 16290 | 16240 | 16290 | 16240 | 165 |
| 478 | 20230726 | 115700 | 2164318280 | 16240 | 16240 | 16240 | 16240 | 3 |
| 479 | 20230726 | 115600 | 2164269560 | 16230 | 16230 | 16230 | 16230 | 10 |
| 480 | 20230726 | 115500 | 2164107260 | 16230 | 16230 | 16230 | 16230 | 150 |
| 481 | 20230726 | 115400 | 2161672760 | 16230 | 16230 | 16230 | 16230 | 228 |
| 482 | 20230726 | 115300 | 2157972320 | 16230 | 16230 | 16230 | 16230 | 4 |
| 483 | 20230726 | 115200 | 2157907400 | 16230 | 16240 | 16240 | 16230 | 86 |
| 484 | 20230726 | 115100 | 2156510810 | 16240 | 16240 | 16240 | 16240 | 50 |
| 485 | 20230726 | 115000 | 2155698810 | 16250 | 16290 | 16290 | 16250 | 702 |
| 486 | 20230726 | 114900 | 2144289210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 487 | 20230726 | 114800 | 2144289210 | 16300 | 16290 | 16300 | 16290 | 153 |
| 488 | 20230726 | 114700 | 2141795640 | 16290 | 16290 | 16290 | 16290 | 28 |
| 489 | 20230726 | 114600 | 2141339520 | 16290 | 16280 | 16290 | 16280 | 611 |
| 490 | 20230726 | 114500 | 2131386840 | 16290 | 16180 | 16290 | 16170 | 350 |
| 491 | 20230726 | 114400 | 2125697980 | 16250 | 16250 | 16250 | 16250 | 4 |
| 492 | 20230726 | 114300 | 2125632980 | 16170 | 16170 | 16250 | 16170 | 58 |
| 493 | 20230726 | 114200 | 2124693700 | 16160 | 16250 | 16250 | 16160 | 85 |
| 494 | 20230726 | 114100 | 2123319560 | 16160 | 16250 | 16250 | 16160 | 52 |
| 495 | 20230726 | 114000 | 2122478880 | 16250 | 16250 | 16250 | 16250 | 2 |
| 496 | 20230726 | 113900 | 2122446380 | 16160 | 16210 | 16240 | 16160 | 159 |
| 497 | 20230726 | 113800 | 2119876510 | 16250 | 16240 | 16250 | 16150 | 884 |
| 498 | 20230726 | 113700 | 2105557090 | 16250 | 16280 | 16280 | 16250 | 136 |
| 499 | 20230726 | 113600 | 2103345510 | 16280 | 16270 | 16280 | 16270 | 288 |
| 500 | 20230726 | 113500 | 2098657930 | 16280 | 16270 | 16280 | 16270 | 465 |
| 501 | 20230726 | 113400 | 2091089220 | 16270 | 16270 | 16270 | 16270 | 101 |
| 502 | 20230726 | 113300 | 2089445950 | 16290 | 16290 | 16290 | 16290 | 1 |
| 503 | 20230726 | 113200 | 2089429660 | 16190 | 16290 | 16290 | 16190 | 324 |
| 504 | 20230726 | 113100 | 2084163850 | 16290 | 16290 | 16300 | 16290 | 758 |
| 505 | 20230726 | 113000 | 2071816000 | 16290 | 16290 | 16290 | 16290 | 135 |
| 506 | 20230726 | 112900 | 2069616850 | 16290 | 16290 | 16290 | 16290 | 102 |
| 507 | 20230726 | 112800 | 2067955270 | 16290 | 16290 | 16290 | 16280 | 78 |
| 508 | 20230726 | 112700 | 2066684690 | 16290 | 16330 | 16330 | 16290 | 614 |
| 509 | 20230726 | 112600 | 2056661720 | 16330 | 16340 | 16340 | 16310 | 188 |
| 510 | 20230726 | 112500 | 2053591200 | 16340 | 16350 | 16350 | 16340 | 142 |
| 511 | 20230726 | 112400 | 2051270090 | 16350 | 16330 | 16360 | 16330 | 1730 |
| 512 | 20230726 | 112300 | 2023005410 | 16330 | 16320 | 16330 | 16320 | 1871 |
| 513 | 20230726 | 112200 | 1992462870 | 16320 | 16310 | 16320 | 16290 | 1018 |
| 514 | 20230726 | 112100 | 1975874500 | 16310 | 16290 | 16310 | 16200 | 2215 |
| 515 | 20230726 | 112000 | 1939824430 | 16280 | 16270 | 16300 | 16270 | 2318 |
| 516 | 20230726 | 111900 | 1902072950 | 16270 | 16230 | 16270 | 16230 | 2967 |
| 517 | 20230726 | 111800 | 1853857050 | 16240 | 16230 | 16240 | 16210 | 358 |
| 518 | 20230726 | 111700 | 1848044190 | 16200 | 16200 | 16200 | 16200 | 502 |
| 519 | 20230726 | 111600 | 1839911790 | 16200 | 16180 | 16200 | 16180 | 656 |
| 520 | 20230726 | 111500 | 1829288560 | 16180 | 16150 | 16180 | 16150 | 150 |
| 521 | 20230726 | 111400 | 1826862880 | 16150 | 16140 | 16170 | 16130 | 345 |
| 522 | 20230726 | 111300 | 1821292190 | 16140 | 16130 | 16150 | 16130 | 634 |
| 523 | 20230726 | 111200 | 1811056540 | 16140 | 16120 | 16140 | 16120 | 492 |
| 524 | 20230726 | 111100 | 1803120040 | 16120 | 16070 | 16120 | 16070 | 865 |
| 525 | 20230726 | 111000 | 1789204280 | 16000 | 16050 | 16070 | 16000 | 1023 |
| 526 | 20230726 | 110900 | 1772801550 | 16000 | 16000 | 16020 | 16000 | 505 |
| 527 | 20230726 | 110800 | 1764721410 | 16000 | 16000 | 16050 | 16000 | 1159 |
| 528 | 20230726 | 110700 | 1746127410 | 16050 | 16050 | 16050 | 16050 | 45 |
| 529 | 20230726 | 110600 | 1745405160 | 16040 | 16040 | 16040 | 15980 | 1034 |
| 530 | 20230726 | 110500 | 1728821500 | 16060 | 16000 | 16060 | 16000 | 136 |
| 531 | 20230726 | 110400 | 1726638360 | 16000 | 16050 | 16050 | 16000 | 536 |
| 532 | 20230726 | 110300 | 1718055010 | 16050 | 16060 | 16060 | 16050 | 24 |
| 533 | 20230726 | 110200 | 1717669750 | 16060 | 16050 | 16060 | 16050 | 31 |
| 534 | 20230726 | 110100 | 1717171900 | 16020 | 16050 | 16050 | 16020 | 92 |
| 535 | 20230726 | 110000 | 1715697680 | 16050 | 16060 | 16060 | 16050 | 25 |
| 536 | 20230726 | 105900 | 1715296380 | 16050 | 16060 | 16060 | 16050 | 152 |
| 537 | 20230726 | 105800 | 1712855860 | 16060 | 16060 | 16060 | 16060 | 5 |
| 538 | 20230726 | 105700 | 1712775560 | 16060 | 16100 | 16100 | 16060 | 1065 |
| 539 | 20230726 | 105600 | 1695654590 | 16100 | 16080 | 16100 | 16080 | 856 |
| 540 | 20230726 | 105500 | 1681888100 | 16060 | 16030 | 16060 | 16030 | 5 |
| 541 | 20230726 | 105400 | 1681807920 | 16030 | 16030 | 16040 | 16030 | 35 |
| 542 | 20230726 | 105300 | 1681246840 | 16030 | 16090 | 16090 | 16030 | 123 |
| 543 | 20230726 | 105200 | 1679273770 | 16020 | 16010 | 16020 | 16010 | 4892 |
| 544 | 20230726 | 105100 | 1600952740 | 16010 | 16000 | 16010 | 16000 | 1080 |
| 545 | 20230726 | 105000 | 1583662540 | 16000 | 15900 | 16000 | 15870 | 852 |
| 546 | 20230726 | 104900 | 1570048290 | 15900 | 15830 | 15900 | 15830 | 328 |
| 547 | 20230726 | 104800 | 1564840680 | 15800 | 15840 | 15840 | 15800 | 312 |
| 548 | 20230726 | 104700 | 1559910260 | 15880 | 15880 | 15880 | 15880 | 10 |
| 549 | 20230726 | 104600 | 1559751460 | 15900 | 15910 | 15940 | 15820 | 317 |
| 550 | 20230726 | 104500 | 1554712100 | 15950 | 15850 | 15950 | 15850 | 693 |
| 551 | 20230726 | 104400 | 1543714070 | 15950 | 16010 | 16010 | 15940 | 1194 |
| 552 | 20230726 | 104300 | 1524636440 | 16010 | 16040 | 16120 | 15990 | 1640 |
| 553 | 20230726 | 104200 | 1498224300 | 16040 | 16040 | 16040 | 16030 | 25 |
| 554 | 20230726 | 104100 | 1497823450 | 16110 | 16110 | 16110 | 16110 | 0 |
| 555 | 20230726 | 104000 | 1497823450 | 16110 | 16120 | 16120 | 16110 | 405 |
| 556 | 20230726 | 103900 | 1491296850 | 15970 | 15930 | 16130 | 15930 | 1930 |
| 557 | 20230726 | 103800 | 1460393510 | 15800 | 15930 | 15930 | 15800 | 229 |
| 558 | 20230726 | 103700 | 1456761450 | 15930 | 15930 | 15930 | 15930 | 54 |
| 559 | 20230726 | 103600 | 1455901230 | 15900 | 15940 | 15940 | 15900 | 129 |
| 560 | 20230726 | 103500 | 1453849770 | 15940 | 15950 | 15950 | 15850 | 589 |
| 561 | 20230726 | 103400 | 1444495420 | 15950 | 15820 | 15950 | 15820 | 405 |
| 562 | 20230726 | 103300 | 1438057130 | 15950 | 15950 | 15950 | 15950 | 65 |
| 563 | 20230726 | 103200 | 1437020380 | 15950 | 15890 | 15950 | 15890 | 116 |
| 564 | 20230726 | 103100 | 1435177080 | 15800 | 15780 | 15800 | 15780 | 140 |
| 565 | 20230726 | 103000 | 1432966180 | 15780 | 15900 | 15900 | 15770 | 2823 |
| 566 | 20230726 | 102900 | 1388333200 | 15900 | 15920 | 15920 | 15900 | 360 |
| 567 | 20230726 | 102800 | 1382608270 | 15920 | 15920 | 15920 | 15920 | 30 |
| 568 | 20230726 | 102700 | 1382130670 | 15910 | 15910 | 15910 | 15910 | 114 |
| 569 | 20230726 | 102600 | 1380316930 | 15910 | 15910 | 15910 | 15910 | 1205 |
| 570 | 20230726 | 102500 | 1361145380 | 15910 | 15910 | 15910 | 15910 | 6 |
| 571 | 20230726 | 102400 | 1361049920 | 15900 | 15910 | 15910 | 15900 | 252 |
| 572 | 20230726 | 102300 | 1357041100 | 15900 | 15910 | 15910 | 15900 | 492 |
| 573 | 20230726 | 102200 | 1349214880 | 15910 | 15900 | 15910 | 15900 | 69 |
| 574 | 20230726 | 102100 | 1348117490 | 15900 | 15910 | 15910 | 15900 | 638 |
| 575 | 20230726 | 102000 | 1337973280 | 15910 | 15910 | 15910 | 15910 | 0 |
| 576 | 20230726 | 101900 | 1337973280 | 15910 | 15910 | 15910 | 15910 | 31 |
| 577 | 20230726 | 101800 | 1337480070 | 15910 | 15990 | 15990 | 15910 | 577 |
| 578 | 20230726 | 101700 | 1328292000 | 15910 | 15800 | 15910 | 15800 | 2127 |
| 579 | 20230726 | 101600 | 1294548340 | 15800 | 15800 | 15800 | 15800 | 52 |
| 580 | 20230726 | 101500 | 1293726740 | 15830 | 15760 | 15830 | 15760 | 198 |
| 581 | 20230726 | 101400 | 1290602800 | 15760 | 15760 | 15760 | 15760 | 383 |
| 582 | 20230726 | 101300 | 1284566720 | 15760 | 15650 | 15760 | 15600 | 1502 |
| 583 | 20230726 | 101200 | 1261097510 | 15760 | 15660 | 15760 | 15600 | 3533 |
| 584 | 20230726 | 101100 | 1205935390 | 15660 | 15700 | 15700 | 15660 | 961 |
| 585 | 20230726 | 101000 | 1190880960 | 15700 | 15680 | 15700 | 15680 | 115 |
| 586 | 20230726 | 100900 | 1189077460 | 15700 | 15700 | 15760 | 15700 | 582 |
| 587 | 20230726 | 100800 | 1179933960 | 15700 | 15670 | 15700 | 15610 | 2650 |
| 588 | 20230726 | 100700 | 1138504620 | 15670 | 15670 | 15700 | 15620 | 1221 |
| 589 | 20230726 | 100600 | 1119388400 | 15670 | 15670 | 15680 | 15670 | 599 |
| 590 | 20230726 | 100500 | 1109999340 | 15670 | 15720 | 15720 | 15660 | 982 |
| 591 | 20230726 | 100400 | 1094592120 | 15710 | 15710 | 15710 | 15710 | 150 |
| 592 | 20230726 | 100300 | 1092235620 | 15710 | 15700 | 15710 | 15670 | 695 |
| 593 | 20230726 | 100200 | 1081324700 | 15700 | 15800 | 15870 | 15700 | 1232 |
| 594 | 20230726 | 100100 | 1061935450 | 15800 | 15760 | 15800 | 15760 | 331 |
| 595 | 20230726 | 100000 | 1056718090 | 15760 | 15800 | 15800 | 15760 | 548 |
| 596 | 20230726 | 095900 | 1048075960 | 15770 | 15820 | 15850 | 15770 | 1359 |
| 597 | 20230726 | 095800 | 1026589820 | 15820 | 15830 | 15850 | 15820 | 1217 |
| 598 | 20230726 | 095700 | 1007325810 | 15830 | 15890 | 15890 | 15830 | 1022 |
| 599 | 20230726 | 095600 | 991113870 | 15890 | 15890 | 15910 | 15890 | 164 |
| 600 | 20230726 | 095500 | 988505910 | 15890 | 15890 | 15890 | 15890 | 153 |
| 601 | 20230726 | 095400 | 986074740 | 15890 | 15920 | 15920 | 15890 | 1410 |
| 602 | 20230726 | 095300 | 963643820 | 15910 | 15900 | 15910 | 15900 | 232 |
| 603 | 20230726 | 095200 | 959953200 | 15910 | 16040 | 16040 | 15910 | 229 |
| 604 | 20230726 | 095100 | 956299500 | 16040 | 15970 | 16040 | 15970 | 95 |
| 605 | 20230726 | 095000 | 954780400 | 15960 | 15960 | 15960 | 15960 | 322 |
| 606 | 20230726 | 094900 | 949641280 | 15960 | 15980 | 15980 | 15960 | 496 |
| 607 | 20230726 | 094800 | 941718980 | 15990 | 16040 | 16050 | 15990 | 3672 |
| 608 | 20230726 | 094700 | 882958380 | 16040 | 16030 | 16040 | 16020 | 70 |
| 609 | 20230726 | 094600 | 881836220 | 16060 | 16040 | 16070 | 16040 | 64 |
| 610 | 20230726 | 094500 | 880807830 | 16030 | 16050 | 16060 | 16030 | 256 |
| 611 | 20230726 | 094400 | 876703550 | 16030 | 16060 | 16060 | 16030 | 51 |
| 612 | 20230726 | 094300 | 875884790 | 16060 | 16030 | 16060 | 16030 | 230 |
| 613 | 20230726 | 094200 | 872192460 | 16030 | 16080 | 16080 | 16020 | 1044 |
| 614 | 20230726 | 094100 | 855436260 | 16080 | 16160 | 16240 | 16080 | 1484 |
| 615 | 20230726 | 094000 | 831529730 | 16250 | 16110 | 16260 | 16110 | 1172 |
| 616 | 20230726 | 093900 | 812558430 | 16110 | 16060 | 16110 | 16050 | 350 |
| 617 | 20230726 | 093800 | 806933330 | 16100 | 16110 | 16110 | 16090 | 91 |
| 618 | 20230726 | 093700 | 805468700 | 16110 | 16110 | 16110 | 16100 | 1120 |
| 619 | 20230726 | 093600 | 787425580 | 16110 | 16050 | 16120 | 16050 | 166 |
| 620 | 20230726 | 093500 | 784757590 | 16120 | 16020 | 16120 | 16020 | 1017 |
| 621 | 20230726 | 093400 | 768454420 | 16030 | 16160 | 16230 | 16010 | 969 |
| 622 | 20230726 | 093300 | 752860480 | 16170 | 16230 | 16230 | 16170 | 688 |
| 623 | 20230726 | 093200 | 741707240 | 16230 | 16210 | 16240 | 16210 | 130 |
| 624 | 20230726 | 093100 | 739598350 | 16180 | 16220 | 16250 | 16180 | 769 |
| 625 | 20230726 | 093000 | 727138280 | 16220 | 16270 | 16270 | 16220 | 1024 |
| 626 | 20230726 | 092900 | 710489510 | 16250 | 16210 | 16250 | 16210 | 966 |
| 627 | 20230726 | 092800 | 694799690 | 16210 | 16180 | 16220 | 16170 | 855 |
| 628 | 20230726 | 092700 | 680959080 | 16180 | 16180 | 16180 | 16160 | 504 |
| 629 | 20230726 | 092600 | 672805400 | 16140 | 16090 | 16140 | 16090 | 858 |
| 630 | 20230726 | 092500 | 658985450 | 16090 | 16040 | 16100 | 16040 | 325 |
| 631 | 20230726 | 092400 | 653760690 | 16060 | 16090 | 16100 | 16060 | 295 |
| 632 | 20230726 | 092300 | 649016260 | 16090 | 16050 | 16100 | 16050 | 989 |
| 633 | 20230726 | 092200 | 633121560 | 16060 | 16030 | 16070 | 15900 | 1998 |
| 634 | 20230726 | 092100 | 601197400 | 15960 | 15970 | 15970 | 15950 | 820 |
| 635 | 20230726 | 092000 | 588109350 | 15960 | 15970 | 15970 | 15960 | 1513 |
| 636 | 20230726 | 091900 | 563948460 | 15970 | 15980 | 16070 | 15970 | 161 |
| 637 | 20230726 | 091800 | 561376720 | 16070 | 15930 | 16070 | 15930 | 761 |
| 638 | 20230726 | 091700 | 549238240 | 15930 | 15930 | 15960 | 15930 | 1005 |
| 639 | 20230726 | 091600 | 533224130 | 15930 | 15940 | 15940 | 15930 | 108 |
| 640 | 20230726 | 091500 | 531503590 | 15940 | 15980 | 16080 | 15890 | 1910 |
| 641 | 20230726 | 091400 | 500936250 | 15980 | 15890 | 16100 | 15890 | 146 |
| 642 | 20230726 | 091300 | 498604110 | 15790 | 15920 | 15920 | 15770 | 1365 |
| 643 | 20230726 | 091200 | 476975330 | 15920 | 16010 | 16010 | 15920 | 779 |
| 644 | 20230726 | 091100 | 464529970 | 16020 | 16050 | 16050 | 16000 | 1173 |
| 645 | 20230726 | 091000 | 445727870 | 16000 | 15800 | 16000 | 15800 | 3071 |
| 646 | 20230726 | 090900 | 396865690 | 15740 | 15760 | 15790 | 15630 | 2177 |
| 647 | 20230726 | 090800 | 362679240 | 15700 | 15820 | 15820 | 15620 | 5649 |
| 648 | 20230726 | 090700 | 274127220 | 15800 | 15860 | 15870 | 15800 | 1164 |
| 649 | 20230726 | 090600 | 255688350 | 15850 | 15790 | 15850 | 15780 | 1260 |
| 650 | 20230726 | 090500 | 235793120 | 15710 | 15650 | 15710 | 15630 | 1217 |
| 651 | 20230726 | 090400 | 216755200 | 15650 | 15640 | 15650 | 15620 | 2170 |
| 652 | 20230726 | 090300 | 182824130 | 15630 | 15910 | 15910 | 15550 | 5607 |
| 653 | 20230726 | 090200 | 94928400 | 15900 | 16130 | 16130 | 15900 | 1730 |
| 654 | 20230726 | 090100 | 67251730 | 16040 | 16230 | 16240 | 16040 | 2786 |
| 655 | 20230726 | 090000 | 22271870 | 16220 | 16150 | 16220 | 16150 | 1289 |