35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 3 | 20230727 | 195300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20230727 | 195200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20230727 | 195100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20230727 | 195000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20230727 | 194900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20230727 | 194800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20230727 | 194700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20230727 | 194600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20230727 | 194500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20230727 | 194400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20230727 | 194300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20230727 | 194200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20230727 | 194100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20230727 | 194000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20230727 | 193900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20230727 | 193800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20230727 | 193700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20230727 | 193600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20230727 | 193500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20230727 | 193400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20230727 | 193300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20230727 | 193200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20230727 | 193100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20230727 | 193000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20230727 | 192900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20230727 | 192800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20230727 | 192700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20230727 | 192600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20230727 | 192500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20230727 | 192400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 33 | 20230727 | 192300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20230727 | 192200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20230727 | 192100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20230727 | 192000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20230727 | 191900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20230727 | 191800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20230727 | 191700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20230727 | 191600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20230727 | 191500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20230727 | 191400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20230727 | 191300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20230727 | 191200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20230727 | 191100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20230727 | 191000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20230727 | 190900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20230727 | 190800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20230727 | 190700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20230727 | 190600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20230727 | 190500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20230727 | 190400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20230727 | 190300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20230727 | 190200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20230727 | 190100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20230727 | 190000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20230727 | 185900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20230727 | 185800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20230727 | 185700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20230727 | 185600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20230727 | 185500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20230727 | 185400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 63 | 20230727 | 185300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20230727 | 185200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20230727 | 185100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20230727 | 185000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20230727 | 184900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20230727 | 184800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20230727 | 184700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20230727 | 184600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20230727 | 184500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20230727 | 184400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20230727 | 184300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20230727 | 184200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20230727 | 184100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20230727 | 184000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20230727 | 183900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20230727 | 183800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20230727 | 183700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20230727 | 183600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20230727 | 183500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20230727 | 183400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20230727 | 183300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20230727 | 183200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20230727 | 183100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20230727 | 183000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20230727 | 182900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20230727 | 182800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20230727 | 182700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20230727 | 182600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20230727 | 182500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20230727 | 182400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 93 | 20230727 | 182300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20230727 | 182200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20230727 | 182100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20230727 | 182000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20230727 | 181900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20230727 | 181800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20230727 | 181700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20230727 | 181600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20230727 | 181500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20230727 | 181400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20230727 | 181300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20230727 | 181200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20230727 | 181100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20230727 | 181000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20230727 | 180900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20230727 | 180800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20230727 | 180700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20230727 | 180600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20230727 | 180500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20230727 | 180400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20230727 | 180300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20230727 | 180200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20230727 | 180100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20230727 | 180000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20230727 | 175900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20230727 | 175800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20230727 | 175700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20230727 | 175600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20230727 | 175500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20230727 | 175400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 123 | 20230727 | 175300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20230727 | 175200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20230727 | 175100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20230727 | 175000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20230727 | 174900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20230727 | 174800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20230727 | 174700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20230727 | 174600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20230727 | 174500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20230727 | 174400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20230727 | 174300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20230727 | 174200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20230727 | 174100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20230727 | 174000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20230727 | 173900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20230727 | 173800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20230727 | 173700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20230727 | 173600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20230727 | 173500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20230727 | 173400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20230727 | 173300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20230727 | 173200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20230727 | 173100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20230727 | 173000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20230727 | 172900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20230727 | 172800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20230727 | 172700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20230727 | 172600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20230727 | 172500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20230727 | 172400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 153 | 20230727 | 172300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20230727 | 172200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20230727 | 172100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20230727 | 172000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20230727 | 171900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20230727 | 171800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20230727 | 171700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20230727 | 171600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20230727 | 171500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20230727 | 171400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20230727 | 171300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20230727 | 171200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20230727 | 171100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20230727 | 171000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20230727 | 170900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20230727 | 170800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20230727 | 170700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20230727 | 170600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20230727 | 170500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20230727 | 170400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20230727 | 170300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20230727 | 170200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20230727 | 170100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20230727 | 170000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20230727 | 165900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20230727 | 165800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20230727 | 165700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20230727 | 165600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20230727 | 165500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20230727 | 165400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 183 | 20230727 | 165300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20230727 | 165200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20230727 | 165100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20230727 | 165000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20230727 | 164900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20230727 | 164800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20230727 | 164700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20230727 | 164600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20230727 | 164500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20230727 | 164400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20230727 | 164300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20230727 | 164200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20230727 | 164100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20230727 | 164000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20230727 | 163900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20230727 | 163800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20230727 | 163700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20230727 | 163600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20230727 | 163500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20230727 | 163400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20230727 | 163300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20230727 | 163200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20230727 | 163100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20230727 | 163000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20230727 | 162900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20230727 | 162800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20230727 | 162700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20230727 | 162600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20230727 | 162500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20230727 | 162400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 213 | 20230727 | 162300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20230727 | 162200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20230727 | 162100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20230727 | 162000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20230727 | 161900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20230727 | 161800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20230727 | 161700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20230727 | 161600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20230727 | 161500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20230727 | 161400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20230727 | 161300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20230727 | 161200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20230727 | 161100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20230727 | 161000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20230727 | 160900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20230727 | 160800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20230727 | 160700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20230727 | 160600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20230727 | 160500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20230727 | 160400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20230727 | 160300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20230727 | 160200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20230727 | 160100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20230727 | 160000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20230727 | 155900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20230727 | 155800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20230727 | 155700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20230727 | 155600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20230727 | 155500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20230727 | 155400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 243 | 20230727 | 155300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20230727 | 155200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20230727 | 155100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20230727 | 155000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20230727 | 154900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20230727 | 154800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20230727 | 154700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20230727 | 154600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20230727 | 154500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20230727 | 154400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20230727 | 154300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20230727 | 154200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20230727 | 154100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20230727 | 154000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20230727 | 153900 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20230727 | 153800 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20230727 | 153700 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20230727 | 153600 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20230727 | 153500 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20230727 | 153400 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20230727 | 153300 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20230727 | 153200 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20230727 | 153100 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20230727 | 153000 | 13283972430 | 18240 | 18240 | 18240 | 18240 | 6428 |
| 267 | 20230727 | 152900 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20230727 | 152800 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20230727 | 152700 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20230727 | 152600 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20230727 | 152500 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20230727 | 152400 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 273 | 20230727 | 152300 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20230727 | 152200 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20230727 | 152100 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20230727 | 152000 | 13166725710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20230727 | 151900 | 13166725710 | 18100 | 18070 | 18100 | 18060 | 2033 |
| 278 | 20230727 | 151800 | 13129973080 | 18070 | 18070 | 18090 | 18070 | 761 |
| 279 | 20230727 | 151700 | 13116215250 | 18080 | 18070 | 18080 | 18060 | 217 |
| 280 | 20230727 | 151600 | 13112292800 | 18070 | 18050 | 18070 | 18040 | 1725 |
| 281 | 20230727 | 151500 | 13081147300 | 18060 | 18060 | 18060 | 18050 | 346 |
| 282 | 20230727 | 151400 | 13074900630 | 18060 | 17960 | 18060 | 17960 | 2975 |
| 283 | 20230727 | 151300 | 13021261980 | 17960 | 18000 | 18060 | 17960 | 602 |
| 284 | 20230727 | 151200 | 13010437400 | 17970 | 18090 | 18090 | 17960 | 1632 |
| 285 | 20230727 | 151100 | 12981107300 | 18090 | 17990 | 18090 | 17990 | 1246 |
| 286 | 20230727 | 151000 | 12958600340 | 18090 | 18090 | 18180 | 18000 | 2163 |
| 287 | 20230727 | 150900 | 12919558690 | 18090 | 18110 | 18200 | 18090 | 2287 |
| 288 | 20230727 | 150800 | 12877986070 | 18090 | 17930 | 18090 | 17910 | 3530 |
| 289 | 20230727 | 150700 | 12814382430 | 17930 | 17990 | 17990 | 17930 | 1783 |
| 290 | 20230727 | 150600 | 12782401480 | 17990 | 18000 | 18000 | 17940 | 1350 |
| 291 | 20230727 | 150500 | 12758122320 | 17990 | 18160 | 18160 | 17990 | 4588 |
| 292 | 20230727 | 150400 | 12675444660 | 18160 | 18230 | 18230 | 18160 | 382 |
| 293 | 20230727 | 150300 | 12668501920 | 18190 | 18200 | 18240 | 18180 | 343 |
| 294 | 20230727 | 150200 | 12662259690 | 18180 | 18200 | 18240 | 18180 | 278 |
| 295 | 20230727 | 150100 | 12657200240 | 18200 | 18240 | 18240 | 18200 | 531 |
| 296 | 20230727 | 150000 | 12647529430 | 18240 | 18280 | 18280 | 18240 | 867 |
| 297 | 20230727 | 145900 | 12631698230 | 18280 | 18320 | 18370 | 18280 | 1127 |
| 298 | 20230727 | 145800 | 12611075250 | 18380 | 18370 | 18380 | 18370 | 728 |
| 299 | 20230727 | 145700 | 12597694790 | 18390 | 18280 | 18400 | 18260 | 3533 |
| 300 | 20230727 | 145600 | 12532891720 | 18280 | 18230 | 18280 | 18230 | 307 |
| 301 | 20230727 | 145500 | 12527287840 | 18220 | 18220 | 18220 | 18220 | 181 |
| 302 | 20230727 | 145400 | 12523990020 | 18180 | 18120 | 18180 | 18120 | 788 |
| 303 | 20230727 | 145300 | 12509676510 | 18110 | 18100 | 18110 | 18100 | 102 |
| 304 | 20230727 | 145200 | 12507829790 | 18080 | 18140 | 18150 | 18050 | 1921 |
| 305 | 20230727 | 145100 | 12473013550 | 18150 | 18160 | 18160 | 18140 | 367 |
| 306 | 20230727 | 145000 | 12466353120 | 18170 | 18180 | 18180 | 18170 | 186 |
| 307 | 20230727 | 144900 | 12462972850 | 18180 | 18180 | 18180 | 18180 | 44 |
| 308 | 20230727 | 144800 | 12462172930 | 18180 | 18100 | 18180 | 18100 | 42 |
| 309 | 20230727 | 144700 | 12461411370 | 18080 | 18070 | 18080 | 18070 | 1689 |
| 310 | 20230727 | 144600 | 12430876130 | 18060 | 18080 | 18100 | 18050 | 771 |
| 311 | 20230727 | 144500 | 12416945510 | 18050 | 18070 | 18090 | 18050 | 3082 |
| 312 | 20230727 | 144400 | 12361312970 | 18080 | 18090 | 18090 | 18080 | 175 |
| 313 | 20230727 | 144300 | 12358147840 | 18090 | 18120 | 18120 | 18090 | 860 |
| 314 | 20230727 | 144200 | 12342570400 | 18120 | 18120 | 18150 | 18120 | 246 |
| 315 | 20230727 | 144100 | 12338107570 | 18120 | 18190 | 18190 | 18100 | 611 |
| 316 | 20230727 | 144000 | 12327025690 | 18230 | 18190 | 18230 | 18190 | 5 |
| 317 | 20230727 | 143900 | 12326934620 | 18190 | 18190 | 18190 | 18190 | 168 |
| 318 | 20230727 | 143800 | 12323878700 | 18190 | 18280 | 18280 | 18190 | 1094 |
| 319 | 20230727 | 143700 | 12303958160 | 18290 | 18290 | 18290 | 18290 | 34 |
| 320 | 20230727 | 143600 | 12303336300 | 18290 | 18240 | 18300 | 18230 | 432 |
| 321 | 20230727 | 143500 | 12295439100 | 18240 | 18290 | 18300 | 18230 | 1024 |
| 322 | 20230727 | 143400 | 12276721750 | 18290 | 18300 | 18300 | 18290 | 146 |
| 323 | 20230727 | 143300 | 12274050150 | 18300 | 18230 | 18300 | 18230 | 32 |
| 324 | 20230727 | 143200 | 12273465260 | 18280 | 18240 | 18300 | 18240 | 394 |
| 325 | 20230727 | 143100 | 12266262390 | 18240 | 18230 | 18240 | 18230 | 465 |
| 326 | 20230727 | 143000 | 12257783890 | 18230 | 18210 | 18230 | 18210 | 497 |
| 327 | 20230727 | 142900 | 12248728220 | 18210 | 18220 | 18220 | 18200 | 340 |
| 328 | 20230727 | 142800 | 12242537760 | 18220 | 18220 | 18220 | 18210 | 617 |
| 329 | 20230727 | 142700 | 12231296490 | 18210 | 18210 | 18210 | 18210 | 138 |
| 330 | 20230727 | 142600 | 12228783510 | 18220 | 18220 | 18220 | 18210 | 381 |
| 331 | 20230727 | 142500 | 12221844700 | 18230 | 18320 | 18320 | 18210 | 1300 |
| 332 | 20230727 | 142400 | 12198098400 | 18310 | 18340 | 18340 | 18310 | 117 |
| 333 | 20230727 | 142300 | 12195954020 | 18340 | 18380 | 18380 | 18340 | 172 |
| 334 | 20230727 | 142200 | 12192794960 | 18390 | 18390 | 18400 | 18390 | 1272 |
| 335 | 20230727 | 142100 | 12169398480 | 18390 | 18370 | 18390 | 18370 | 788 |
| 336 | 20230727 | 142000 | 12154914840 | 18370 | 18310 | 18370 | 18310 | 510 |
| 337 | 20230727 | 141900 | 12145572880 | 18310 | 18300 | 18310 | 18300 | 318 |
| 338 | 20230727 | 141800 | 12139750990 | 18270 | 18270 | 18270 | 18270 | 21 |
| 339 | 20230727 | 141700 | 12139367320 | 18310 | 18280 | 18310 | 18270 | 788 |
| 340 | 20230727 | 141600 | 12124962830 | 18290 | 18290 | 18290 | 18290 | 102 |
| 341 | 20230727 | 141500 | 12123097250 | 18280 | 18280 | 18310 | 18280 | 82 |
| 342 | 20230727 | 141400 | 12121596460 | 18280 | 18300 | 18300 | 18280 | 105 |
| 343 | 20230727 | 141300 | 12119677000 | 18300 | 18300 | 18300 | 18300 | 67 |
| 344 | 20230727 | 141200 | 12118450900 | 18300 | 18280 | 18300 | 18280 | 341 |
| 345 | 20230727 | 141100 | 12112212200 | 18260 | 18250 | 18260 | 18250 | 58 |
| 346 | 20230727 | 141000 | 12111153670 | 18250 | 18230 | 18270 | 18220 | 1366 |
| 347 | 20230727 | 140900 | 12086245080 | 18250 | 18290 | 18290 | 18250 | 377 |
| 348 | 20230727 | 140800 | 12079361860 | 18290 | 18350 | 18350 | 18290 | 1203 |
| 349 | 20230727 | 140700 | 12057329430 | 18330 | 18350 | 18350 | 18330 | 763 |
| 350 | 20230727 | 140600 | 12043335680 | 18350 | 18380 | 18390 | 18350 | 1337 |
| 351 | 20230727 | 140500 | 12018779750 | 18390 | 18400 | 18400 | 18390 | 127 |
| 352 | 20230727 | 140400 | 12016442960 | 18400 | 18390 | 18400 | 18390 | 21 |
| 353 | 20230727 | 140300 | 12016056570 | 18390 | 18390 | 18390 | 18390 | 344 |
| 354 | 20230727 | 140200 | 12009730410 | 18400 | 18400 | 18400 | 18400 | 11 |
| 355 | 20230727 | 140100 | 12009528010 | 18400 | 18400 | 18400 | 18390 | 497 |
| 356 | 20230727 | 140000 | 12000385530 | 18390 | 18360 | 18390 | 18360 | 201 |
| 357 | 20230727 | 135900 | 11996692140 | 18350 | 18350 | 18350 | 18350 | 1 |
| 358 | 20230727 | 135800 | 11996673790 | 18350 | 18400 | 18400 | 18350 | 1761 |
| 359 | 20230727 | 135700 | 11964302390 | 18390 | 18400 | 18400 | 18390 | 720 |
| 360 | 20230727 | 135600 | 11951054720 | 18400 | 18400 | 18400 | 18390 | 305 |
| 361 | 20230727 | 135500 | 11945442920 | 18400 | 18400 | 18400 | 18390 | 118 |
| 362 | 20230727 | 135400 | 11943271730 | 18400 | 18380 | 18400 | 18380 | 555 |
| 363 | 20230727 | 135300 | 11933060270 | 18380 | 18410 | 18410 | 18370 | 704 |
| 364 | 20230727 | 135200 | 11920113630 | 18430 | 18390 | 18430 | 18390 | 2459 |
| 365 | 20230727 | 135100 | 11874848080 | 18390 | 18370 | 18390 | 18370 | 402 |
| 366 | 20230727 | 135000 | 11867456340 | 18370 | 18390 | 18390 | 18370 | 85 |
| 367 | 20230727 | 134900 | 11865893590 | 18390 | 18350 | 18390 | 18350 | 121 |
| 368 | 20230727 | 134800 | 11863669100 | 18350 | 18350 | 18350 | 18350 | 100 |
| 369 | 20230727 | 134700 | 11861834100 | 18380 | 18350 | 18380 | 18350 | 892 |
| 370 | 20230727 | 134600 | 11845450900 | 18390 | 18390 | 18390 | 18370 | 871 |
| 371 | 20230727 | 134500 | 11829435970 | 18400 | 18400 | 18400 | 18400 | 2 |
| 372 | 20230727 | 134400 | 11829399170 | 18430 | 18400 | 18440 | 18400 | 1145 |
| 373 | 20230727 | 134300 | 11808303800 | 18400 | 18400 | 18430 | 18390 | 618 |
| 374 | 20230727 | 134200 | 11796928900 | 18400 | 18350 | 18400 | 18350 | 1222 |
| 375 | 20230727 | 134100 | 11774500090 | 18350 | 18310 | 18350 | 18310 | 605 |
| 376 | 20230727 | 134000 | 11763413870 | 18310 | 18240 | 18310 | 18240 | 1344 |
| 377 | 20230727 | 133900 | 11738815720 | 18300 | 18250 | 18300 | 18240 | 460 |
| 378 | 20230727 | 133800 | 11730413720 | 18240 | 18190 | 18290 | 18190 | 2180 |
| 379 | 20230727 | 133700 | 11690661120 | 18190 | 18190 | 18190 | 18190 | 371 |
| 380 | 20230727 | 133600 | 11683912630 | 18190 | 18190 | 18190 | 18190 | 101 |
| 381 | 20230727 | 133500 | 11682075440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 382 | 20230727 | 133400 | 11682075440 | 18190 | 18190 | 18190 | 18190 | 193 |
| 383 | 20230727 | 133300 | 11678564770 | 18240 | 18240 | 18240 | 18240 | 127 |
| 384 | 20230727 | 133200 | 11676248290 | 18240 | 18180 | 18240 | 18180 | 12 |
| 385 | 20230727 | 133100 | 11676030010 | 18170 | 18150 | 18240 | 18140 | 522 |
| 386 | 20230727 | 133000 | 11666541830 | 18150 | 18140 | 18150 | 18100 | 1537 |
| 387 | 20230727 | 132900 | 11638663430 | 18160 | 18070 | 18170 | 18000 | 2009 |
| 388 | 20230727 | 132800 | 11602457250 | 18080 | 18110 | 18220 | 18080 | 1565 |
| 389 | 20230727 | 132700 | 11574117600 | 18140 | 18160 | 18160 | 18100 | 716 |
| 390 | 20230727 | 132600 | 11561138010 | 18170 | 18240 | 18240 | 18170 | 574 |
| 391 | 20230727 | 132500 | 11550686850 | 18250 | 18270 | 18270 | 18250 | 399 |
| 392 | 20230727 | 132400 | 11543401010 | 18280 | 18290 | 18300 | 18280 | 1232 |
| 393 | 20230727 | 132300 | 11520868720 | 18290 | 18300 | 18350 | 18290 | 1287 |
| 394 | 20230727 | 132200 | 11497305610 | 18300 | 18400 | 18400 | 18300 | 449 |
| 395 | 20230727 | 132100 | 11489069570 | 18400 | 18440 | 18440 | 18400 | 612 |
| 396 | 20230727 | 132000 | 11477799690 | 18410 | 18440 | 18440 | 18410 | 1044 |
| 397 | 20230727 | 131900 | 11458549170 | 18440 | 18440 | 18450 | 18440 | 376 |
| 398 | 20230727 | 131800 | 11451614810 | 18400 | 18340 | 18410 | 18340 | 4275 |
| 399 | 20230727 | 131700 | 11372974850 | 18330 | 18290 | 18330 | 18290 | 585 |
| 400 | 20230727 | 131600 | 11362269280 | 18290 | 18290 | 18300 | 18280 | 196 |
| 401 | 20230727 | 131500 | 11358683540 | 18290 | 18290 | 18290 | 18290 | 3 |
| 402 | 20230727 | 131400 | 11358628670 | 18270 | 18300 | 18300 | 18270 | 31 |
| 403 | 20230727 | 131300 | 11358061400 | 18300 | 18250 | 18300 | 18230 | 829 |
| 404 | 20230727 | 131200 | 11342907280 | 18280 | 18300 | 18300 | 18220 | 720 |
| 405 | 20230727 | 131100 | 11329747770 | 18300 | 18390 | 18390 | 18300 | 4065 |
| 406 | 20230727 | 131000 | 11255259960 | 18400 | 18400 | 18400 | 18400 | 216 |
| 407 | 20230727 | 130900 | 11251285560 | 18400 | 18410 | 18410 | 18400 | 553 |
| 408 | 20230727 | 130800 | 11241108870 | 18410 | 18430 | 18440 | 18400 | 1235 |
| 409 | 20230727 | 130700 | 11218352910 | 18440 | 18450 | 18450 | 18440 | 963 |
| 410 | 20230727 | 130600 | 11200587920 | 18480 | 18480 | 18480 | 18480 | 697 |
| 411 | 20230727 | 130500 | 11187707360 | 18480 | 18420 | 18480 | 18420 | 20 |
| 412 | 20230727 | 130400 | 11187338360 | 18490 | 18490 | 18490 | 18410 | 112 |
| 413 | 20230727 | 130300 | 11185269460 | 18460 | 18370 | 18460 | 18340 | 1564 |
| 414 | 20230727 | 130200 | 11156545650 | 18370 | 18400 | 18400 | 18370 | 997 |
| 415 | 20230727 | 130100 | 11138214420 | 18420 | 18450 | 18450 | 18420 | 1887 |
| 416 | 20230727 | 130000 | 11103418780 | 18450 | 18490 | 18490 | 18450 | 1917 |
| 417 | 20230727 | 125900 | 11067997910 | 18500 | 18500 | 18500 | 18480 | 284 |
| 418 | 20230727 | 125800 | 11062745010 | 18500 | 18500 | 18500 | 18480 | 105 |
| 419 | 20230727 | 125700 | 11060802530 | 18500 | 18480 | 18500 | 18480 | 369 |
| 420 | 20230727 | 125600 | 11053976530 | 18480 | 18490 | 18490 | 18470 | 726 |
| 421 | 20230727 | 125500 | 11040565170 | 18490 | 18500 | 18510 | 18490 | 441 |
| 422 | 20230727 | 125400 | 11032406420 | 18510 | 18490 | 18510 | 18470 | 2120 |
| 423 | 20230727 | 125300 | 10993192540 | 18490 | 18510 | 18520 | 18490 | 1130 |
| 424 | 20230727 | 125200 | 10972271300 | 18500 | 18460 | 18500 | 18460 | 774 |
| 425 | 20230727 | 125100 | 10957968700 | 18460 | 18510 | 18510 | 18460 | 655 |
| 426 | 20230727 | 125000 | 10945857760 | 18510 | 18430 | 18510 | 18430 | 12723 |
| 427 | 20230727 | 124900 | 10710731550 | 18430 | 18440 | 18440 | 18430 | 124 |
| 428 | 20230727 | 124800 | 10708445240 | 18440 | 18440 | 18440 | 18440 | 95 |
| 429 | 20230727 | 124700 | 10706693440 | 18440 | 18450 | 18450 | 18440 | 233 |
| 430 | 20230727 | 124600 | 10702395590 | 18450 | 18400 | 18480 | 18400 | 4454 |
| 431 | 20230727 | 124500 | 10620190370 | 18440 | 18400 | 18440 | 18350 | 751 |
| 432 | 20230727 | 124400 | 10606384940 | 18400 | 18430 | 18450 | 18400 | 404 |
| 433 | 20230727 | 124300 | 10598937990 | 18450 | 18440 | 18460 | 18440 | 1142 |
| 434 | 20230727 | 124200 | 10577868610 | 18430 | 18350 | 18440 | 18350 | 2625 |
| 435 | 20230727 | 124100 | 10529598630 | 18350 | 18390 | 18400 | 18350 | 1297 |
| 436 | 20230727 | 124000 | 10505753270 | 18390 | 18450 | 18460 | 18390 | 2857 |
| 437 | 20230727 | 123900 | 10453097200 | 18460 | 18250 | 18460 | 18250 | 4330 |
| 438 | 20230727 | 123800 | 10373773260 | 18000 | 18240 | 18240 | 18000 | 1953 |
| 439 | 20230727 | 123700 | 10338411830 | 18240 | 18200 | 18240 | 18190 | 1655 |
| 440 | 20230727 | 123600 | 10308283430 | 18200 | 18200 | 18200 | 18190 | 553 |
| 441 | 20230727 | 123500 | 10298224330 | 18200 | 18200 | 18200 | 18190 | 857 |
| 442 | 20230727 | 123400 | 10282626970 | 18200 | 18250 | 18250 | 18200 | 515 |
| 443 | 20230727 | 123300 | 10273233920 | 18250 | 18240 | 18250 | 18240 | 166 |
| 444 | 20230727 | 123200 | 10270205880 | 18240 | 18210 | 18240 | 18210 | 1259 |
| 445 | 20230727 | 123100 | 10247279160 | 18200 | 18150 | 18200 | 18150 | 641 |
| 446 | 20230727 | 123000 | 10235620420 | 18150 | 18060 | 18150 | 18060 | 455 |
| 447 | 20230727 | 122900 | 10227380890 | 18060 | 18010 | 18060 | 18000 | 181 |
| 448 | 20230727 | 122800 | 10224122210 | 18080 | 18090 | 18100 | 18000 | 735 |
| 449 | 20230727 | 122700 | 10210848680 | 18090 | 18100 | 18100 | 18090 | 261 |
| 450 | 20230727 | 122600 | 10206125080 | 18100 | 18100 | 18100 | 18100 | 12 |
| 451 | 20230727 | 122500 | 10205907880 | 18100 | 18100 | 18110 | 18100 | 177 |
| 452 | 20230727 | 122400 | 10202703220 | 18100 | 18150 | 18170 | 18100 | 715 |
| 453 | 20230727 | 122300 | 10189733670 | 18150 | 17950 | 18150 | 17950 | 17366 |
| 454 | 20230727 | 122200 | 9877017390 | 17950 | 17930 | 17950 | 17900 | 519 |
| 455 | 20230727 | 122100 | 9867711150 | 17900 | 17890 | 17930 | 17890 | 245 |
| 456 | 20230727 | 122000 | 9863324230 | 17900 | 17940 | 17940 | 17890 | 2759 |
| 457 | 20230727 | 121900 | 9813837940 | 17940 | 17910 | 17950 | 17910 | 584 |
| 458 | 20230727 | 121800 | 9803365750 | 17870 | 17880 | 17930 | 17870 | 1023 |
| 459 | 20230727 | 121700 | 9785081360 | 17880 | 17880 | 17950 | 17840 | 1010 |
| 460 | 20230727 | 121600 | 9767017430 | 17880 | 17900 | 17900 | 17850 | 4042 |
| 461 | 20230727 | 121500 | 9694756150 | 17900 | 18010 | 18010 | 17900 | 6058 |
| 462 | 20230727 | 121400 | 9585796780 | 18010 | 18050 | 18080 | 18010 | 1227 |
| 463 | 20230727 | 121300 | 9563667930 | 18050 | 18080 | 18090 | 18050 | 726 |
| 464 | 20230727 | 121200 | 9550545890 | 18090 | 18100 | 18100 | 18090 | 858 |
| 465 | 20230727 | 121100 | 9535016350 | 18090 | 18160 | 18160 | 18090 | 1642 |
| 466 | 20230727 | 121000 | 9505277160 | 18150 | 18170 | 18170 | 18150 | 764 |
| 467 | 20230727 | 120900 | 9491402940 | 18160 | 18160 | 18230 | 18160 | 129 |
| 468 | 20230727 | 120800 | 9489054650 | 18210 | 18210 | 18220 | 18210 | 118 |
| 469 | 20230727 | 120700 | 9486905370 | 18160 | 18170 | 18170 | 18160 | 518 |
| 470 | 20230727 | 120600 | 9477498370 | 18240 | 18240 | 18240 | 18160 | 164 |
| 471 | 20230727 | 120500 | 9474519250 | 18250 | 18150 | 18250 | 18150 | 333 |
| 472 | 20230727 | 120400 | 9468456300 | 18150 | 18250 | 18250 | 18140 | 1626 |
| 473 | 20230727 | 120300 | 9438918950 | 18250 | 18140 | 18260 | 18140 | 551 |
| 474 | 20230727 | 120200 | 9428905270 | 18140 | 18140 | 18140 | 18140 | 0 |
| 475 | 20230727 | 120100 | 9428905270 | 18140 | 18130 | 18150 | 18120 | 581 |
| 476 | 20230727 | 120000 | 9418368940 | 18150 | 18160 | 18180 | 18150 | 2296 |
| 477 | 20230727 | 115900 | 9376679010 | 18160 | 18210 | 18300 | 18160 | 1671 |
| 478 | 20230727 | 115800 | 9346290150 | 18210 | 18210 | 18260 | 18200 | 229 |
| 479 | 20230727 | 115700 | 9342119180 | 18210 | 18310 | 18310 | 18210 | 1802 |
| 480 | 20230727 | 115600 | 9309260260 | 18310 | 18310 | 18310 | 18310 | 436 |
| 481 | 20230727 | 115500 | 9301277100 | 18310 | 18370 | 18370 | 18310 | 162 |
| 482 | 20230727 | 115400 | 9298309820 | 18370 | 18310 | 18370 | 18310 | 36 |
| 483 | 20230727 | 115300 | 9297650280 | 18390 | 18320 | 18390 | 18310 | 469 |
| 484 | 20230727 | 115200 | 9289057750 | 18320 | 18320 | 18400 | 18310 | 24 |
| 485 | 20230727 | 115100 | 9288618050 | 18400 | 18390 | 18470 | 18310 | 544 |
| 486 | 20230727 | 115000 | 9278583310 | 18390 | 18330 | 18400 | 18310 | 514 |
| 487 | 20230727 | 114900 | 9269166750 | 18350 | 18400 | 18400 | 18350 | 1489 |
| 488 | 20230727 | 114800 | 9241804560 | 18410 | 18510 | 18510 | 18410 | 1047 |
| 489 | 20230727 | 114700 | 9222478170 | 18460 | 18530 | 18540 | 18460 | 1436 |
| 490 | 20230727 | 114600 | 9195904960 | 18530 | 18460 | 18550 | 18460 | 6129 |
| 491 | 20230727 | 114500 | 9082426710 | 18500 | 18510 | 18510 | 18470 | 810 |
| 492 | 20230727 | 114400 | 9067446970 | 18510 | 18460 | 18510 | 18460 | 2824 |
| 493 | 20230727 | 114300 | 9015203340 | 18460 | 18500 | 18510 | 18460 | 1395 |
| 494 | 20230727 | 114200 | 8989433360 | 18500 | 18480 | 18520 | 18480 | 18362 |
| 495 | 20230727 | 114100 | 8649708250 | 18480 | 18390 | 18480 | 18390 | 3918 |
| 496 | 20230727 | 114000 | 8577437370 | 18370 | 18300 | 18390 | 18300 | 1170 |
| 497 | 20230727 | 113900 | 8555993690 | 18290 | 18230 | 18290 | 18230 | 2924 |
| 498 | 20230727 | 113800 | 8502610310 | 18230 | 18230 | 18240 | 18200 | 1185 |
| 499 | 20230727 | 113700 | 8481004610 | 18230 | 18170 | 18230 | 18170 | 5341 |
| 500 | 20230727 | 113600 | 8383849010 | 18170 | 18150 | 18170 | 18140 | 2100 |
| 501 | 20230727 | 113500 | 8345723580 | 18140 | 18000 | 18140 | 18000 | 570 |
| 502 | 20230727 | 113400 | 8335447310 | 18000 | 18000 | 18010 | 18000 | 3279 |
| 503 | 20230727 | 113300 | 8276425300 | 18000 | 18010 | 18090 | 18000 | 5321 |
| 504 | 20230727 | 113200 | 8180578780 | 18020 | 18150 | 18180 | 18020 | 783 |
| 505 | 20230727 | 113100 | 8166404380 | 18180 | 18120 | 18190 | 18120 | 601 |
| 506 | 20230727 | 113000 | 8155490890 | 18110 | 18050 | 18120 | 18020 | 2435 |
| 507 | 20230727 | 112900 | 8111474790 | 18050 | 18050 | 18070 | 18050 | 490 |
| 508 | 20230727 | 112800 | 8102628690 | 18050 | 18010 | 18080 | 18000 | 7087 |
| 509 | 20230727 | 112700 | 7975024990 | 18010 | 18030 | 18090 | 18000 | 2684 |
| 510 | 20230727 | 112600 | 7926594740 | 18030 | 18230 | 18240 | 18000 | 9260 |
| 511 | 20230727 | 112500 | 7758373920 | 18230 | 18220 | 18270 | 18220 | 38 |
| 512 | 20230727 | 112400 | 7757680820 | 18220 | 18210 | 18220 | 18210 | 435 |
| 513 | 20230727 | 112300 | 7749756620 | 18210 | 18290 | 18290 | 18210 | 2181 |
| 514 | 20230727 | 112200 | 7709991630 | 18280 | 18390 | 18390 | 18280 | 1486 |
| 515 | 20230727 | 112100 | 7682783770 | 18390 | 18310 | 18420 | 18280 | 5133 |
| 516 | 20230727 | 112000 | 7588735440 | 18310 | 18240 | 18420 | 18230 | 8663 |
| 517 | 20230727 | 111900 | 7429811800 | 18250 | 18320 | 18320 | 18250 | 3622 |
| 518 | 20230727 | 111800 | 7363529990 | 18320 | 18310 | 18320 | 18310 | 386 |
| 519 | 20230727 | 111700 | 7356461320 | 18360 | 18360 | 18400 | 18310 | 3496 |
| 520 | 20230727 | 111600 | 7292211400 | 18290 | 18280 | 18390 | 18280 | 822 |
| 521 | 20230727 | 111500 | 7277149930 | 18280 | 18370 | 18400 | 18200 | 957 |
| 522 | 20230727 | 111400 | 7259629190 | 18370 | 18420 | 18460 | 18370 | 3132 |
| 523 | 20230727 | 111300 | 7201990030 | 18420 | 18410 | 18460 | 18400 | 951 |
| 524 | 20230727 | 111200 | 7184446710 | 18460 | 18470 | 18470 | 18410 | 2452 |
| 525 | 20230727 | 111100 | 7139172740 | 18480 | 18480 | 18490 | 18400 | 7811 |
| 526 | 20230727 | 111000 | 6994985870 | 18470 | 18420 | 18490 | 18400 | 7813 |
| 527 | 20230727 | 110900 | 6850741070 | 18420 | 18300 | 18420 | 18300 | 7295 |
| 528 | 20230727 | 110800 | 6716944360 | 18300 | 18210 | 18300 | 18190 | 11613 |
| 529 | 20230727 | 110700 | 6504779500 | 18210 | 18270 | 18270 | 18210 | 492 |
| 530 | 20230727 | 110600 | 6495795100 | 18280 | 18260 | 18280 | 18200 | 1944 |
| 531 | 20230727 | 110500 | 6460288860 | 18250 | 18180 | 18280 | 18180 | 3461 |
| 532 | 20230727 | 110400 | 6397279980 | 18180 | 18090 | 18200 | 18090 | 2871 |
| 533 | 20230727 | 110300 | 6345174530 | 18090 | 17910 | 18090 | 17840 | 22005 |
| 534 | 20230727 | 110200 | 5949364730 | 17900 | 17900 | 17920 | 17900 | 1135 |
| 535 | 20230727 | 110100 | 5929040910 | 17900 | 17890 | 17910 | 17850 | 3126 |
| 536 | 20230727 | 110000 | 5873123240 | 17890 | 17850 | 17890 | 17840 | 1187 |
| 537 | 20230727 | 105900 | 5851928640 | 17840 | 17860 | 17880 | 17840 | 642 |
| 538 | 20230727 | 105800 | 5840462770 | 17880 | 17880 | 17880 | 17880 | 1 |
| 539 | 20230727 | 105700 | 5840444890 | 17850 | 17860 | 17860 | 17850 | 360 |
| 540 | 20230727 | 105600 | 5834017850 | 17860 | 17850 | 17860 | 17850 | 37 |
| 541 | 20230727 | 105500 | 5833357390 | 17850 | 17870 | 17870 | 17840 | 214 |
| 542 | 20230727 | 105400 | 5829539020 | 17850 | 17820 | 17850 | 17820 | 240 |
| 543 | 20230727 | 105300 | 5825259700 | 17830 | 17820 | 17900 | 17810 | 319 |
| 544 | 20230727 | 105200 | 5819574690 | 17810 | 17930 | 17930 | 17810 | 340 |
| 545 | 20230727 | 105100 | 5813490680 | 17930 | 17920 | 17930 | 17920 | 334 |
| 546 | 20230727 | 105000 | 5807502310 | 17920 | 17930 | 17930 | 17920 | 138 |
| 547 | 20230727 | 104900 | 5805029030 | 17930 | 17890 | 17930 | 17880 | 4111 |
| 548 | 20230727 | 104800 | 5731414570 | 17890 | 17860 | 17890 | 17820 | 1237 |
| 549 | 20230727 | 104700 | 5709299040 | 17870 | 17800 | 17870 | 17800 | 1868 |
| 550 | 20230727 | 104600 | 5675977010 | 17800 | 17800 | 17810 | 17800 | 724 |
| 551 | 20230727 | 104500 | 5663089150 | 17800 | 17800 | 17830 | 17780 | 1916 |
| 552 | 20230727 | 104400 | 5628966770 | 17800 | 17800 | 17810 | 17800 | 433 |
| 553 | 20230727 | 104300 | 5621258370 | 17800 | 17810 | 17850 | 17800 | 33 |
| 554 | 20230727 | 104200 | 5620669940 | 17850 | 17810 | 17850 | 17810 | 106 |
| 555 | 20230727 | 104100 | 5618778040 | 17870 | 17880 | 17890 | 17850 | 636 |
| 556 | 20230727 | 104000 | 5607417270 | 17890 | 17720 | 17890 | 17720 | 3246 |
| 557 | 20230727 | 103900 | 5549750830 | 17720 | 17690 | 17730 | 17680 | 256 |
| 558 | 20230727 | 103800 | 5545220050 | 17690 | 17750 | 17760 | 17690 | 802 |
| 559 | 20230727 | 103700 | 5531003930 | 17750 | 17780 | 17780 | 17750 | 1059 |
| 560 | 20230727 | 103600 | 5512188780 | 17790 | 17900 | 17900 | 17780 | 2825 |
| 561 | 20230727 | 103500 | 5461726600 | 17900 | 17950 | 17950 | 17890 | 1665 |
| 562 | 20230727 | 103400 | 5431908590 | 17950 | 17900 | 17950 | 17900 | 8480 |
| 563 | 20230727 | 103300 | 5279952650 | 17900 | 17800 | 17900 | 17800 | 6078 |
| 564 | 20230727 | 103200 | 5171520500 | 17790 | 17830 | 17830 | 17790 | 785 |
| 565 | 20230727 | 103100 | 5157540420 | 17830 | 17780 | 17840 | 17780 | 5607 |
| 566 | 20230727 | 103000 | 5057701750 | 17790 | 17780 | 17790 | 17740 | 824 |
| 567 | 20230727 | 102900 | 5043052300 | 17790 | 17800 | 17800 | 17730 | 728 |
| 568 | 20230727 | 102800 | 5030130970 | 17730 | 17780 | 17850 | 17700 | 3375 |
| 569 | 20230727 | 102700 | 4970025300 | 17790 | 17720 | 17830 | 17720 | 4339 |
| 570 | 20230727 | 102600 | 4892872700 | 17730 | 17600 | 17750 | 17600 | 10537 |
| 571 | 20230727 | 102500 | 4706636680 | 17590 | 17620 | 17650 | 17590 | 2513 |
| 572 | 20230727 | 102400 | 4662390410 | 17620 | 17630 | 17640 | 17590 | 6199 |
| 573 | 20230727 | 102300 | 4553211070 | 17640 | 17650 | 17650 | 17640 | 1700 |
| 574 | 20230727 | 102200 | 4523206080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 575 | 20230727 | 102100 | 4523206080 | 17650 | 17560 | 17650 | 17560 | 13845 |
| 576 | 20230727 | 102000 | 4279456010 | 17560 | 17460 | 17580 | 17460 | 25697 |
| 577 | 20230727 | 101900 | 3829270590 | 17450 | 17450 | 17460 | 17450 | 2106 |
| 578 | 20230727 | 101800 | 3792520870 | 17410 | 17410 | 17410 | 17400 | 2581 |
| 579 | 20230727 | 101700 | 3747594680 | 17370 | 17470 | 17470 | 17370 | 3087 |
| 580 | 20230727 | 101600 | 3693803160 | 17490 | 17430 | 17490 | 17430 | 2941 |
| 581 | 20230727 | 101500 | 3642411750 | 17430 | 17370 | 17430 | 17370 | 4218 |
| 582 | 20230727 | 101400 | 3569022140 | 17370 | 17270 | 17370 | 17270 | 73 |
| 583 | 20230727 | 101300 | 3567756620 | 17300 | 17260 | 17300 | 17260 | 641 |
| 584 | 20230727 | 101200 | 3556672550 | 17330 | 17260 | 17330 | 17260 | 2596 |
| 585 | 20230727 | 101100 | 3511733960 | 17260 | 17190 | 17280 | 17160 | 3081 |
| 586 | 20230727 | 101000 | 3458828330 | 17190 | 17200 | 17220 | 17190 | 274 |
| 587 | 20230727 | 100900 | 3454110760 | 17220 | 17290 | 17290 | 17220 | 249 |
| 588 | 20230727 | 100800 | 3449818180 | 17290 | 17290 | 17290 | 17230 | 116 |
| 589 | 20230727 | 100700 | 3447812950 | 17220 | 17190 | 17290 | 17190 | 2467 |
| 590 | 20230727 | 100600 | 3405311370 | 17170 | 17190 | 17190 | 17170 | 248 |
| 591 | 20230727 | 100500 | 3401049610 | 17190 | 17200 | 17200 | 17170 | 584 |
| 592 | 20230727 | 100400 | 3391007260 | 17200 | 17180 | 17200 | 17160 | 3848 |
| 593 | 20230727 | 100300 | 3324871110 | 17180 | 17180 | 17190 | 17180 | 1194 |
| 594 | 20230727 | 100200 | 3304357310 | 17180 | 17210 | 17220 | 17170 | 4271 |
| 595 | 20230727 | 100100 | 3230917080 | 17210 | 17260 | 17260 | 17200 | 1073 |
| 596 | 20230727 | 100000 | 3212437210 | 17270 | 17300 | 17300 | 17270 | 239 |
| 597 | 20230727 | 095900 | 3208309230 | 17320 | 17340 | 17340 | 17300 | 90 |
| 598 | 20230727 | 095800 | 3206749240 | 17340 | 17340 | 17340 | 17340 | 118 |
| 599 | 20230727 | 095700 | 3204703120 | 17340 | 17360 | 17360 | 17230 | 515 |
| 600 | 20230727 | 095600 | 3195811590 | 17340 | 17390 | 17400 | 17340 | 254 |
| 601 | 20230727 | 095500 | 3191392600 | 17400 | 17370 | 17400 | 17340 | 2998 |
| 602 | 20230727 | 095400 | 3139302260 | 17390 | 17350 | 17390 | 17350 | 927 |
| 603 | 20230727 | 095300 | 3123218270 | 17350 | 17350 | 17350 | 17350 | 91 |
| 604 | 20230727 | 095200 | 3121639420 | 17350 | 17290 | 17350 | 17250 | 782 |
| 605 | 20230727 | 095100 | 3108110780 | 17300 | 17250 | 17350 | 17250 | 1336 |
| 606 | 20230727 | 095000 | 3085040130 | 17250 | 17260 | 17260 | 17250 | 1210 |
| 607 | 20230727 | 094900 | 3064167570 | 17250 | 17280 | 17350 | 17250 | 424 |
| 608 | 20230727 | 094800 | 3056838770 | 17280 | 17170 | 17280 | 17160 | 2385 |
| 609 | 20230727 | 094700 | 3015759510 | 17200 | 17210 | 17210 | 17160 | 3245 |
| 610 | 20230727 | 094600 | 2959994290 | 17210 | 17250 | 17260 | 17210 | 2244 |
| 611 | 20230727 | 094500 | 2921332190 | 17250 | 17360 | 17360 | 17250 | 4965 |
| 612 | 20230727 | 094400 | 2835390640 | 17350 | 17400 | 17410 | 17350 | 2201 |
| 613 | 20230727 | 094300 | 2797138540 | 17410 | 17470 | 17480 | 17410 | 1074 |
| 614 | 20230727 | 094200 | 2778420240 | 17480 | 17400 | 17480 | 17400 | 1423 |
| 615 | 20230727 | 094100 | 2753605270 | 17400 | 17420 | 17500 | 17400 | 2294 |
| 616 | 20230727 | 094000 | 2713646820 | 17500 | 17530 | 17530 | 17400 | 1656 |
| 617 | 20230727 | 093900 | 2684651140 | 17530 | 17480 | 17530 | 17480 | 4797 |
| 618 | 20230727 | 093800 | 2600690080 | 17480 | 17440 | 17480 | 17350 | 1986 |
| 619 | 20230727 | 093700 | 2566026070 | 17440 | 17470 | 17490 | 17350 | 1860 |
| 620 | 20230727 | 093600 | 2533563020 | 17480 | 17370 | 17480 | 17370 | 7719 |
| 621 | 20230727 | 093500 | 2399230020 | 17370 | 17370 | 17400 | 17310 | 998 |
| 622 | 20230727 | 093400 | 2381892050 | 17300 | 17340 | 17380 | 17260 | 345 |
| 623 | 20230727 | 093300 | 2375914760 | 17340 | 17440 | 17440 | 17260 | 4093 |
| 624 | 20230727 | 093200 | 2305067890 | 17440 | 17500 | 17500 | 17440 | 3144 |
| 625 | 20230727 | 093100 | 2250113330 | 17500 | 17500 | 17510 | 17470 | 2581 |
| 626 | 20230727 | 093000 | 2204947830 | 17510 | 17450 | 17550 | 17450 | 15763 |
| 627 | 20230727 | 092900 | 1929115390 | 17460 | 17280 | 17460 | 17280 | 19968 |
| 628 | 20230727 | 092800 | 1582271900 | 17260 | 17200 | 17300 | 17200 | 5766 |
| 629 | 20230727 | 092700 | 1482910130 | 17200 | 17240 | 17240 | 17200 | 2823 |
| 630 | 20230727 | 092600 | 1434299750 | 17240 | 17280 | 17280 | 17230 | 2220 |
| 631 | 20230727 | 092500 | 1395972800 | 17300 | 17320 | 17340 | 17280 | 2036 |
| 632 | 20230727 | 092400 | 1360750750 | 17320 | 17300 | 17320 | 17240 | 1849 |
| 633 | 20230727 | 092300 | 1328786370 | 17300 | 17330 | 17360 | 17160 | 8859 |
| 634 | 20230727 | 092200 | 1175607600 | 17330 | 17250 | 17400 | 17200 | 12446 |
| 635 | 20230727 | 092100 | 959964300 | 17250 | 16920 | 17250 | 16920 | 13128 |
| 636 | 20230727 | 092000 | 735957310 | 16920 | 16900 | 16920 | 16900 | 152 |
| 637 | 20230727 | 091900 | 733387800 | 16900 | 16970 | 16980 | 16860 | 4404 |
| 638 | 20230727 | 091800 | 658854160 | 16970 | 16870 | 16980 | 16870 | 7368 |
| 639 | 20230727 | 091700 | 534065160 | 16870 | 16850 | 16870 | 16840 | 1378 |
| 640 | 20230727 | 091600 | 510835460 | 16850 | 16850 | 16850 | 16800 | 915 |
| 641 | 20230727 | 091500 | 495453310 | 16850 | 16800 | 16860 | 16800 | 1973 |
| 642 | 20230727 | 091400 | 462207180 | 16850 | 16780 | 16850 | 16750 | 3586 |
| 643 | 20230727 | 091300 | 401968510 | 16780 | 16750 | 16810 | 16750 | 859 |
| 644 | 20230727 | 091200 | 387554610 | 16750 | 16650 | 16800 | 16620 | 4073 |
| 645 | 20230727 | 091100 | 319468720 | 16650 | 16550 | 16670 | 16550 | 2923 |
| 646 | 20230727 | 091000 | 270926300 | 16550 | 16500 | 16550 | 16490 | 1343 |
| 647 | 20230727 | 090900 | 248760060 | 16490 | 16440 | 16490 | 16440 | 2128 |
| 648 | 20230727 | 090800 | 213689740 | 16440 | 16460 | 16490 | 16430 | 1456 |
| 649 | 20230727 | 090700 | 189736660 | 16440 | 16500 | 16500 | 16420 | 949 |
| 650 | 20230727 | 090600 | 174125020 | 16420 | 16410 | 16500 | 16410 | 1832 |
| 651 | 20230727 | 090500 | 144021100 | 16410 | 16400 | 16420 | 16400 | 1874 |
| 652 | 20230727 | 090400 | 113282660 | 16400 | 16290 | 16400 | 16290 | 1694 |
| 653 | 20230727 | 090300 | 85559770 | 16290 | 16160 | 16290 | 16160 | 1418 |
| 654 | 20230727 | 090200 | 62486420 | 16070 | 16140 | 16150 | 16060 | 752 |
| 655 | 20230727 | 090100 | 50353210 | 16140 | 16030 | 16140 | 16030 | 400 |
| 656 | 20230727 | 090000 | 43918850 | 16100 | 16050 | 16100 | 16030 | 2676 |