35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 3 | 20230802 | 195700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20230802 | 195600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20230802 | 195500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20230802 | 195400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20230802 | 195300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20230802 | 195200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20230802 | 195100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20230802 | 195000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20230802 | 194900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20230802 | 194800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20230802 | 194700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20230802 | 194600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20230802 | 194500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20230802 | 194400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20230802 | 194300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20230802 | 194200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20230802 | 194100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20230802 | 194000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20230802 | 193900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20230802 | 193800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20230802 | 193700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20230802 | 193600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20230802 | 193500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20230802 | 193400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20230802 | 193300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20230802 | 193200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20230802 | 193100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20230802 | 193000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20230802 | 192900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20230802 | 192800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 33 | 20230802 | 192700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20230802 | 192600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20230802 | 192500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20230802 | 192400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20230802 | 192300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20230802 | 192200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20230802 | 192100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20230802 | 192000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20230802 | 191900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20230802 | 191800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20230802 | 191700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20230802 | 191600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20230802 | 191500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20230802 | 191400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20230802 | 191300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20230802 | 191200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20230802 | 191100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20230802 | 191000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20230802 | 190900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20230802 | 190800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20230802 | 190700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20230802 | 190600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20230802 | 190500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20230802 | 190400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20230802 | 190300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20230802 | 190200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20230802 | 190100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20230802 | 190000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20230802 | 185900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20230802 | 185800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 63 | 20230802 | 185700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20230802 | 185600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20230802 | 185500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20230802 | 185400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20230802 | 185300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20230802 | 185200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20230802 | 185100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20230802 | 185000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20230802 | 184900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20230802 | 184800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20230802 | 184700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20230802 | 184600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20230802 | 184500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20230802 | 184400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20230802 | 184300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20230802 | 184200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20230802 | 184100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20230802 | 184000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20230802 | 183900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20230802 | 183800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20230802 | 183700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20230802 | 183600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20230802 | 183500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20230802 | 183400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20230802 | 183300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20230802 | 183200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20230802 | 183100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20230802 | 183000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20230802 | 182900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20230802 | 182800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 93 | 20230802 | 182700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20230802 | 182600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20230802 | 182500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20230802 | 182400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20230802 | 182300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20230802 | 182200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20230802 | 182100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20230802 | 182000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20230802 | 181900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20230802 | 181800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20230802 | 181700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20230802 | 181600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20230802 | 181500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20230802 | 181400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20230802 | 181300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20230802 | 181200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20230802 | 181100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20230802 | 181000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20230802 | 180900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20230802 | 180800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20230802 | 180700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20230802 | 180600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20230802 | 180500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20230802 | 180400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20230802 | 180300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20230802 | 180200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20230802 | 180100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20230802 | 180000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20230802 | 175900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20230802 | 175800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 123 | 20230802 | 175700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20230802 | 175600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20230802 | 175500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20230802 | 175400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20230802 | 175300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20230802 | 175200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20230802 | 175100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20230802 | 175000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20230802 | 174900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20230802 | 174800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20230802 | 174700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20230802 | 174600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20230802 | 174500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20230802 | 174400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20230802 | 174300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20230802 | 174200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20230802 | 174100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20230802 | 174000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20230802 | 173900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20230802 | 173800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20230802 | 173700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20230802 | 173600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20230802 | 173500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20230802 | 173400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20230802 | 173300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20230802 | 173200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20230802 | 173100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20230802 | 173000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20230802 | 172900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20230802 | 172800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 153 | 20230802 | 172700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20230802 | 172600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20230802 | 172500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20230802 | 172400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20230802 | 172300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20230802 | 172200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20230802 | 172100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20230802 | 172000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20230802 | 171900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20230802 | 171800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20230802 | 171700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20230802 | 171600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20230802 | 171500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20230802 | 171400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20230802 | 171300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20230802 | 171200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20230802 | 171100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20230802 | 171000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20230802 | 170900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20230802 | 170800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20230802 | 170700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20230802 | 170600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20230802 | 170500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20230802 | 170400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20230802 | 170300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20230802 | 170200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20230802 | 170100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20230802 | 170000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20230802 | 165900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20230802 | 165800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 183 | 20230802 | 165700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20230802 | 165600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20230802 | 165500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20230802 | 165400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20230802 | 165300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20230802 | 165200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20230802 | 165100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20230802 | 165000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20230802 | 164900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20230802 | 164800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20230802 | 164700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20230802 | 164600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20230802 | 164500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20230802 | 164400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20230802 | 164300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20230802 | 164200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20230802 | 164100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20230802 | 164000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20230802 | 163900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20230802 | 163800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20230802 | 163700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20230802 | 163600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20230802 | 163500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20230802 | 163400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230802 | 163300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230802 | 163200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230802 | 163100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230802 | 163000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230802 | 162900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20230802 | 162800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 213 | 20230802 | 162700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20230802 | 162600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20230802 | 162500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20230802 | 162400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20230802 | 162300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20230802 | 162200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20230802 | 162100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20230802 | 162000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20230802 | 161900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20230802 | 161800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20230802 | 161700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20230802 | 161600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20230802 | 161500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20230802 | 161400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20230802 | 161300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20230802 | 161200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20230802 | 161100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20230802 | 161000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20230802 | 160900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20230802 | 160800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20230802 | 160700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20230802 | 160600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20230802 | 160500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20230802 | 160400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20230802 | 160300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20230802 | 160200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20230802 | 160100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20230802 | 160000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20230802 | 155900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20230802 | 155800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 243 | 20230802 | 155700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20230802 | 155600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20230802 | 155500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20230802 | 155400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20230802 | 155300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20230802 | 155200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20230802 | 155100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20230802 | 155000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20230802 | 154900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20230802 | 154800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20230802 | 154700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20230802 | 154600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20230802 | 154500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20230802 | 154400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20230802 | 154300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20230802 | 154200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20230802 | 154100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20230802 | 154000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20230802 | 153900 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20230802 | 153800 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20230802 | 153700 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20230802 | 153600 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20230802 | 153500 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20230802 | 153400 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20230802 | 153300 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20230802 | 153200 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20230802 | 153100 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20230802 | 153000 | 8815300020 | 19830 | 19830 | 19830 | 19830 | 4770 |
| 271 | 20230802 | 152900 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20230802 | 152800 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 273 | 20230802 | 152700 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20230802 | 152600 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20230802 | 152500 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20230802 | 152400 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20230802 | 152300 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20230802 | 152200 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20230802 | 152100 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20230802 | 152000 | 8720710920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20230802 | 151900 | 8720710920 | 19840 | 19750 | 19840 | 19750 | 1629 |
| 282 | 20230802 | 151800 | 8688469330 | 19780 | 19780 | 19780 | 19750 | 434 |
| 283 | 20230802 | 151700 | 8679886670 | 19780 | 19780 | 19780 | 19770 | 1935 |
| 284 | 20230802 | 151600 | 8641629710 | 19780 | 19740 | 19780 | 19740 | 1302 |
| 285 | 20230802 | 151500 | 8615905760 | 19740 | 19680 | 19740 | 19680 | 10 |
| 286 | 20230802 | 151400 | 8615708600 | 19670 | 19650 | 19670 | 19650 | 1224 |
| 287 | 20230802 | 151300 | 8591650010 | 19660 | 19660 | 19660 | 19650 | 582 |
| 288 | 20230802 | 151200 | 8580209500 | 19660 | 19620 | 19660 | 19620 | 440 |
| 289 | 20230802 | 151100 | 8571561460 | 19650 | 19660 | 19660 | 19640 | 101 |
| 290 | 20230802 | 151000 | 8569576410 | 19670 | 19710 | 19740 | 19660 | 711 |
| 291 | 20230802 | 150900 | 8555574650 | 19750 | 19720 | 19750 | 19710 | 212 |
| 292 | 20230802 | 150800 | 8551392850 | 19750 | 19750 | 19750 | 19730 | 90 |
| 293 | 20230802 | 150700 | 8549616260 | 19750 | 19770 | 19770 | 19710 | 29 |
| 294 | 20230802 | 150600 | 8549043760 | 19770 | 19730 | 19780 | 19720 | 1041 |
| 295 | 20230802 | 150500 | 8528482760 | 19740 | 19740 | 19740 | 19740 | 108 |
| 296 | 20230802 | 150400 | 8526350840 | 19740 | 19740 | 19740 | 19740 | 22 |
| 297 | 20230802 | 150300 | 8525916560 | 19740 | 19600 | 19740 | 19600 | 154 |
| 298 | 20230802 | 150200 | 8522889600 | 19600 | 19590 | 19600 | 19580 | 284 |
| 299 | 20230802 | 150100 | 8517326430 | 19580 | 19590 | 19590 | 19580 | 178 |
| 300 | 20230802 | 150000 | 8513840170 | 19580 | 19590 | 19590 | 19580 | 441 |
| 301 | 20230802 | 145900 | 8505203770 | 19590 | 19600 | 19600 | 19590 | 1072 |
| 302 | 20230802 | 145800 | 8484198930 | 19600 | 19610 | 19610 | 19600 | 444 |
| 303 | 20230802 | 145700 | 8475495210 | 19610 | 19630 | 19630 | 19610 | 628 |
| 304 | 20230802 | 145600 | 8463179950 | 19630 | 19630 | 19630 | 19630 | 50 |
| 305 | 20230802 | 145500 | 8462198450 | 19640 | 19640 | 19640 | 19640 | 5 |
| 306 | 20230802 | 145400 | 8462100250 | 19650 | 19640 | 19650 | 19640 | 36 |
| 307 | 20230802 | 145300 | 8461392860 | 19610 | 19610 | 19610 | 19610 | 274 |
| 308 | 20230802 | 145200 | 8456019720 | 19610 | 19610 | 19610 | 19600 | 381 |
| 309 | 20230802 | 145100 | 8448549440 | 19610 | 19610 | 19610 | 19610 | 174 |
| 310 | 20230802 | 145000 | 8445137300 | 19610 | 19650 | 19650 | 19610 | 51 |
| 311 | 20230802 | 144900 | 8444136850 | 19650 | 19650 | 19650 | 19650 | 0 |
| 312 | 20230802 | 144800 | 8444136850 | 19650 | 19710 | 19710 | 19650 | 64 |
| 313 | 20230802 | 144700 | 8442876060 | 19710 | 19660 | 19710 | 19660 | 37 |
| 314 | 20230802 | 144600 | 8442148590 | 19600 | 19630 | 19640 | 19600 | 655 |
| 315 | 20230802 | 144500 | 8429307970 | 19600 | 19640 | 19640 | 19600 | 287 |
| 316 | 20230802 | 144400 | 8423679650 | 19640 | 19600 | 19640 | 19600 | 278 |
| 317 | 20230802 | 144300 | 8418220930 | 19600 | 19670 | 19670 | 19600 | 5064 |
| 318 | 20230802 | 144200 | 8318778630 | 19690 | 19690 | 19690 | 19670 | 272 |
| 319 | 20230802 | 144100 | 8313426720 | 19700 | 19700 | 19700 | 19700 | 83 |
| 320 | 20230802 | 144000 | 8311791620 | 19690 | 19690 | 19690 | 19690 | 151 |
| 321 | 20230802 | 143900 | 8308818430 | 19690 | 19690 | 19690 | 19690 | 82 |
| 322 | 20230802 | 143800 | 8307203850 | 19700 | 19700 | 19710 | 19700 | 120 |
| 323 | 20230802 | 143700 | 8304839650 | 19700 | 19700 | 19710 | 19700 | 385 |
| 324 | 20230802 | 143600 | 8297255140 | 19710 | 19710 | 19760 | 19710 | 84 |
| 325 | 20230802 | 143500 | 8295599350 | 19710 | 19710 | 19760 | 19710 | 116 |
| 326 | 20230802 | 143400 | 8293312940 | 19710 | 19710 | 19710 | 19710 | 100 |
| 327 | 20230802 | 143300 | 8291341940 | 19710 | 19750 | 19760 | 19700 | 1329 |
| 328 | 20230802 | 143200 | 8265154000 | 19760 | 19760 | 19760 | 19760 | 37 |
| 329 | 20230802 | 143100 | 8264422880 | 19760 | 19760 | 19760 | 19760 | 53 |
| 330 | 20230802 | 143000 | 8263375600 | 19670 | 19760 | 19760 | 19670 | 97 |
| 331 | 20230802 | 142900 | 8261465720 | 19760 | 19760 | 19760 | 19760 | 0 |
| 332 | 20230802 | 142800 | 8261465720 | 19760 | 19750 | 19760 | 19670 | 217 |
| 333 | 20230802 | 142700 | 8257197160 | 19770 | 19670 | 19770 | 19670 | 69 |
| 334 | 20230802 | 142600 | 8255839830 | 19670 | 19660 | 19670 | 19660 | 159 |
| 335 | 20230802 | 142500 | 8252713510 | 19670 | 19700 | 19770 | 19670 | 628 |
| 336 | 20230802 | 142400 | 8240348650 | 19700 | 19700 | 19700 | 19700 | 115 |
| 337 | 20230802 | 142300 | 8238083150 | 19700 | 19700 | 19700 | 19700 | 160 |
| 338 | 20230802 | 142200 | 8234931150 | 19700 | 19700 | 19700 | 19700 | 87 |
| 339 | 20230802 | 142100 | 8233217250 | 19700 | 19700 | 19700 | 19700 | 55 |
| 340 | 20230802 | 142000 | 8232133750 | 19690 | 19670 | 19700 | 19670 | 76 |
| 341 | 20230802 | 141900 | 8230636810 | 19800 | 19800 | 19800 | 19670 | 7 |
| 342 | 20230802 | 141800 | 8230498340 | 19670 | 19730 | 19820 | 19670 | 277 |
| 343 | 20230802 | 141700 | 8225036060 | 19820 | 19640 | 19820 | 19640 | 262 |
| 344 | 20230802 | 141600 | 8219889440 | 19630 | 19630 | 19640 | 19630 | 304 |
| 345 | 20230802 | 141500 | 8213920090 | 19630 | 19630 | 19640 | 19630 | 404 |
| 346 | 20230802 | 141400 | 8205987630 | 19640 | 19670 | 19670 | 19630 | 321 |
| 347 | 20230802 | 141300 | 8199679970 | 19690 | 19740 | 19740 | 19690 | 1078 |
| 348 | 20230802 | 141200 | 8178443610 | 19750 | 19800 | 19800 | 19750 | 60 |
| 349 | 20230802 | 141100 | 8177258560 | 19790 | 19780 | 19790 | 19760 | 1482 |
| 350 | 20230802 | 141000 | 8147961810 | 19790 | 19790 | 19790 | 19790 | 10 |
| 351 | 20230802 | 140900 | 8147763910 | 19800 | 19810 | 19810 | 19800 | 70 |
| 352 | 20230802 | 140800 | 8146377410 | 19810 | 19810 | 19810 | 19810 | 30 |
| 353 | 20230802 | 140700 | 8145783110 | 19810 | 19810 | 19810 | 19810 | 50 |
| 354 | 20230802 | 140600 | 8144792610 | 19810 | 19810 | 19810 | 19810 | 30 |
| 355 | 20230802 | 140500 | 8144198310 | 19770 | 19780 | 19780 | 19770 | 76 |
| 356 | 20230802 | 140400 | 8142695780 | 19770 | 19780 | 19780 | 19770 | 366 |
| 357 | 20230802 | 140300 | 8135458950 | 19780 | 19780 | 19780 | 19780 | 100 |
| 358 | 20230802 | 140200 | 8133480950 | 19780 | 19790 | 19790 | 19780 | 245 |
| 359 | 20230802 | 140100 | 8128634050 | 19780 | 19790 | 19790 | 19780 | 206 |
| 360 | 20230802 | 140000 | 8124559310 | 19790 | 19810 | 19810 | 19790 | 76 |
| 361 | 20230802 | 135900 | 8123055250 | 19800 | 19800 | 19800 | 19800 | 122 |
| 362 | 20230802 | 135800 | 8120639650 | 19800 | 19800 | 19800 | 19800 | 30 |
| 363 | 20230802 | 135700 | 8120045650 | 19800 | 19840 | 19840 | 19800 | 1400 |
| 364 | 20230802 | 135600 | 8092276800 | 19840 | 19840 | 19840 | 19840 | 476 |
| 365 | 20230802 | 135500 | 8082832960 | 19840 | 19800 | 19840 | 19800 | 760 |
| 366 | 20230802 | 135400 | 8067762920 | 19800 | 19800 | 19800 | 19800 | 269 |
| 367 | 20230802 | 135300 | 8062436720 | 19800 | 19690 | 19800 | 19690 | 1696 |
| 368 | 20230802 | 135200 | 8029001010 | 19690 | 19610 | 19690 | 19600 | 169 |
| 369 | 20230802 | 135100 | 8025687490 | 19600 | 19600 | 19600 | 19600 | 151 |
| 370 | 20230802 | 135000 | 8022727890 | 19600 | 19600 | 19600 | 19600 | 370 |
| 371 | 20230802 | 134900 | 8015475890 | 19700 | 19610 | 19700 | 19600 | 127 |
| 372 | 20230802 | 134800 | 8012984470 | 19700 | 19700 | 19700 | 19700 | 250 |
| 373 | 20230802 | 134700 | 8008059470 | 19700 | 19580 | 19700 | 19580 | 44 |
| 374 | 20230802 | 134600 | 8007197350 | 19560 | 19600 | 19600 | 19560 | 637 |
| 375 | 20230802 | 134500 | 7994723010 | 19600 | 19590 | 19600 | 19580 | 796 |
| 376 | 20230802 | 134400 | 7979132730 | 19600 | 19600 | 19600 | 19590 | 1045 |
| 377 | 20230802 | 134300 | 7958654620 | 19600 | 19610 | 19620 | 19600 | 742 |
| 378 | 20230802 | 134200 | 7944109570 | 19610 | 19620 | 19630 | 19610 | 497 |
| 379 | 20230802 | 134100 | 7934359880 | 19620 | 19630 | 19630 | 19620 | 394 |
| 380 | 20230802 | 134000 | 7926627330 | 19630 | 19650 | 19650 | 19630 | 72 |
| 381 | 20230802 | 133900 | 7925213340 | 19630 | 19650 | 19650 | 19630 | 1076 |
| 382 | 20230802 | 133800 | 7904086460 | 19650 | 19650 | 19650 | 19650 | 92 |
| 383 | 20230802 | 133700 | 7902278660 | 19650 | 19630 | 19650 | 19620 | 134 |
| 384 | 20230802 | 133600 | 7899648670 | 19630 | 19630 | 19640 | 19630 | 671 |
| 385 | 20230802 | 133500 | 7886476930 | 19630 | 19630 | 19640 | 19630 | 160 |
| 386 | 20230802 | 133400 | 7883335860 | 19630 | 19660 | 19660 | 19630 | 182 |
| 387 | 20230802 | 133300 | 7879761160 | 19660 | 19730 | 19730 | 19660 | 2442 |
| 388 | 20230802 | 133200 | 7831664560 | 19720 | 19730 | 19730 | 19720 | 59 |
| 389 | 20230802 | 133100 | 7830500630 | 19750 | 19740 | 19750 | 19740 | 195 |
| 390 | 20230802 | 133000 | 7826649480 | 19720 | 19790 | 19790 | 19720 | 4194 |
| 391 | 20230802 | 132900 | 7743799560 | 19790 | 19860 | 19860 | 19790 | 478 |
| 392 | 20230802 | 132800 | 7734331810 | 19860 | 19870 | 19870 | 19850 | 384 |
| 393 | 20230802 | 132700 | 7726704060 | 19870 | 19970 | 19990 | 19860 | 482 |
| 394 | 20230802 | 132600 | 7717082050 | 19980 | 19870 | 19980 | 19870 | 992 |
| 395 | 20230802 | 132500 | 7697290850 | 19870 | 19890 | 19900 | 19870 | 612 |
| 396 | 20230802 | 132400 | 7685127950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 397 | 20230802 | 132300 | 7685127950 | 19900 | 19900 | 19900 | 19900 | 14 |
| 398 | 20230802 | 132200 | 7684849350 | 19910 | 19910 | 19910 | 19820 | 63 |
| 399 | 20230802 | 132100 | 7683599580 | 19910 | 19970 | 19970 | 19910 | 326 |
| 400 | 20230802 | 132000 | 7677094140 | 19970 | 19970 | 19970 | 19970 | 108 |
| 401 | 20230802 | 131900 | 7674937380 | 20000 | 20000 | 20000 | 20000 | 101 |
| 402 | 20230802 | 131800 | 7672917380 | 20000 | 19990 | 20000 | 19950 | 606 |
| 403 | 20230802 | 131700 | 7660815140 | 19980 | 19980 | 19980 | 19980 | 379 |
| 404 | 20230802 | 131600 | 7653242720 | 19980 | 19910 | 19980 | 19910 | 439 |
| 405 | 20230802 | 131500 | 7644497460 | 19950 | 19900 | 19950 | 19900 | 271 |
| 406 | 20230802 | 131400 | 7639098390 | 19900 | 19900 | 19900 | 19900 | 101 |
| 407 | 20230802 | 131300 | 7637088490 | 19900 | 19880 | 19900 | 19880 | 201 |
| 408 | 20230802 | 131200 | 7633090720 | 19880 | 19880 | 19880 | 19880 | 0 |
| 409 | 20230802 | 131100 | 7633090720 | 19880 | 19800 | 19890 | 19800 | 30 |
| 410 | 20230802 | 131000 | 7632494550 | 19890 | 19780 | 19890 | 19780 | 77 |
| 411 | 20230802 | 130900 | 7630971080 | 19780 | 19770 | 19780 | 19770 | 71 |
| 412 | 20230802 | 130800 | 7629567070 | 19770 | 19800 | 19800 | 19770 | 1242 |
| 413 | 20230802 | 130700 | 7604985600 | 19800 | 19790 | 19800 | 19790 | 286 |
| 414 | 20230802 | 130600 | 7599324880 | 19790 | 19790 | 19800 | 19790 | 568 |
| 415 | 20230802 | 130500 | 7588082580 | 19800 | 19790 | 19860 | 19790 | 258 |
| 416 | 20230802 | 130400 | 7582976610 | 19790 | 19860 | 19860 | 19790 | 501 |
| 417 | 20230802 | 130300 | 7573057780 | 19870 | 19870 | 19870 | 19870 | 13 |
| 418 | 20230802 | 130200 | 7572799470 | 19870 | 19820 | 19870 | 19820 | 2147 |
| 419 | 20230802 | 130100 | 7530138730 | 19790 | 19870 | 19870 | 19790 | 17 |
| 420 | 20230802 | 130000 | 7529801770 | 19880 | 19880 | 19880 | 19800 | 17 |
| 421 | 20230802 | 125900 | 7529464540 | 19770 | 19770 | 19770 | 19770 | 0 |
| 422 | 20230802 | 125800 | 7529464540 | 19770 | 19750 | 19770 | 19750 | 161 |
| 423 | 20230802 | 125700 | 7526283570 | 19760 | 19780 | 19780 | 19750 | 518 |
| 424 | 20230802 | 125600 | 7516048230 | 19770 | 19820 | 19900 | 19770 | 690 |
| 425 | 20230802 | 125500 | 7502392860 | 19820 | 19860 | 19860 | 19820 | 600 |
| 426 | 20230802 | 125400 | 7490485550 | 19870 | 19870 | 19870 | 19870 | 158 |
| 427 | 20230802 | 125300 | 7487346090 | 19860 | 19860 | 19860 | 19860 | 0 |
| 428 | 20230802 | 125200 | 7487346090 | 19860 | 19870 | 19870 | 19860 | 11 |
| 429 | 20230802 | 125100 | 7487127570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 430 | 20230802 | 125000 | 7487127570 | 19860 | 19870 | 19870 | 19850 | 1098 |
| 431 | 20230802 | 124900 | 7465331050 | 19850 | 19860 | 19860 | 19850 | 1032 |
| 432 | 20230802 | 124800 | 7444844010 | 19850 | 19940 | 19940 | 19850 | 602 |
| 433 | 20230802 | 124700 | 7432867700 | 19940 | 19900 | 19940 | 19900 | 962 |
| 434 | 20230802 | 124600 | 7413685840 | 19900 | 20000 | 20000 | 19900 | 7994 |
| 435 | 20230802 | 124500 | 7254223360 | 19990 | 19980 | 20100 | 19980 | 558 |
| 436 | 20230802 | 124400 | 7243023280 | 20000 | 20000 | 20000 | 20000 | 183 |
| 437 | 20230802 | 124300 | 7239363280 | 20050 | 20050 | 20050 | 20050 | 100 |
| 438 | 20230802 | 124200 | 7237358280 | 19980 | 20050 | 20050 | 19980 | 505 |
| 439 | 20230802 | 124100 | 7227257720 | 20100 | 20100 | 20100 | 20100 | 8 |
| 440 | 20230802 | 124000 | 7227096920 | 20100 | 20050 | 20100 | 20050 | 3 |
| 441 | 20230802 | 123900 | 7227036720 | 20050 | 20050 | 20050 | 20050 | 600 |
| 442 | 20230802 | 123800 | 7215006720 | 20100 | 20050 | 20100 | 20050 | 92 |
| 443 | 20230802 | 123700 | 7213157570 | 20100 | 20050 | 20100 | 20050 | 16 |
| 444 | 20230802 | 123600 | 7212836520 | 20050 | 20100 | 20150 | 20050 | 149 |
| 445 | 20230802 | 123500 | 7209840520 | 20100 | 20150 | 20150 | 20100 | 2217 |
| 446 | 20230802 | 123400 | 7165278620 | 20150 | 20150 | 20150 | 20150 | 150 |
| 447 | 20230802 | 123300 | 7162256120 | 20100 | 20100 | 20100 | 20100 | 750 |
| 448 | 20230802 | 123200 | 7147181120 | 20100 | 20000 | 20100 | 20000 | 222 |
| 449 | 20230802 | 123100 | 7142731070 | 20000 | 20000 | 20000 | 20000 | 61 |
| 450 | 20230802 | 123000 | 7141511070 | 19990 | 20050 | 20100 | 19990 | 10067 |
| 451 | 20230802 | 122900 | 6940120370 | 20050 | 20150 | 20200 | 20050 | 2861 |
| 452 | 20230802 | 122800 | 6882592770 | 20150 | 20150 | 20150 | 20150 | 239 |
| 453 | 20230802 | 122700 | 6877776920 | 20150 | 20100 | 20150 | 20100 | 686 |
| 454 | 20230802 | 122600 | 6863975120 | 20100 | 20050 | 20100 | 20050 | 263 |
| 455 | 20230802 | 122500 | 6858693820 | 20050 | 20050 | 20150 | 20050 | 515 |
| 456 | 20230802 | 122400 | 6848340070 | 20050 | 20000 | 20100 | 20000 | 22 |
| 457 | 20230802 | 122300 | 6847899920 | 20000 | 20000 | 20000 | 20000 | 698 |
| 458 | 20230802 | 122200 | 6833939920 | 20000 | 20100 | 20200 | 20000 | 4799 |
| 459 | 20230802 | 122100 | 6737374170 | 20100 | 19950 | 20100 | 19950 | 11501 |
| 460 | 20230802 | 122000 | 6507270500 | 19980 | 19910 | 19980 | 19900 | 691 |
| 461 | 20230802 | 121900 | 6493493500 | 19950 | 19960 | 19960 | 19950 | 288 |
| 462 | 20230802 | 121800 | 6487745380 | 19980 | 19940 | 19980 | 19940 | 3329 |
| 463 | 20230802 | 121700 | 6421244250 | 19940 | 19950 | 19950 | 19940 | 28 |
| 464 | 20230802 | 121600 | 6420685830 | 19950 | 19840 | 19970 | 19840 | 819 |
| 465 | 20230802 | 121500 | 6404345230 | 19810 | 19810 | 19810 | 19810 | 35 |
| 466 | 20230802 | 121400 | 6403651880 | 19800 | 19810 | 19810 | 19800 | 16 |
| 467 | 20230802 | 121300 | 6403334930 | 19800 | 19810 | 19810 | 19800 | 19 |
| 468 | 20230802 | 121200 | 6402958600 | 19840 | 19880 | 19880 | 19840 | 35 |
| 469 | 20230802 | 121100 | 6402264060 | 19880 | 19910 | 19910 | 19880 | 346 |
| 470 | 20230802 | 121000 | 6395375790 | 19930 | 19950 | 19970 | 19910 | 619 |
| 471 | 20230802 | 120900 | 6383037980 | 19980 | 19940 | 19980 | 19940 | 2259 |
| 472 | 20230802 | 120800 | 6337950500 | 19900 | 19890 | 19910 | 19890 | 2166 |
| 473 | 20230802 | 120700 | 6294849010 | 19880 | 19780 | 19880 | 19780 | 3188 |
| 474 | 20230802 | 120600 | 6231712110 | 19800 | 19800 | 19800 | 19780 | 509 |
| 475 | 20230802 | 120500 | 6221634650 | 19780 | 19770 | 19800 | 19710 | 784 |
| 476 | 20230802 | 120400 | 6206121310 | 19760 | 19750 | 19760 | 19750 | 28 |
| 477 | 20230802 | 120300 | 6205568040 | 19680 | 19790 | 19790 | 19680 | 190 |
| 478 | 20230802 | 120200 | 6201816880 | 19770 | 19680 | 19770 | 19680 | 681 |
| 479 | 20230802 | 120100 | 6188391250 | 19670 | 19620 | 19670 | 19620 | 698 |
| 480 | 20230802 | 120000 | 6174680750 | 19620 | 19620 | 19620 | 19620 | 64 |
| 481 | 20230802 | 115900 | 6173425070 | 19620 | 19630 | 19630 | 19620 | 12 |
| 482 | 20230802 | 115800 | 6173189520 | 19640 | 19640 | 19640 | 19640 | 0 |
| 483 | 20230802 | 115700 | 6173189520 | 19640 | 19640 | 19640 | 19640 | 1 |
| 484 | 20230802 | 115600 | 6173169880 | 19630 | 19630 | 19630 | 19630 | 0 |
| 485 | 20230802 | 115500 | 6173169880 | 19630 | 19620 | 19630 | 19620 | 91 |
| 486 | 20230802 | 115400 | 6171383610 | 19530 | 19550 | 19570 | 19520 | 217 |
| 487 | 20230802 | 115300 | 6167144540 | 19550 | 19550 | 19550 | 19550 | 10 |
| 488 | 20230802 | 115200 | 6166949040 | 19550 | 19550 | 19550 | 19550 | 0 |
| 489 | 20230802 | 115100 | 6166949040 | 19550 | 19630 | 19630 | 19550 | 202 |
| 490 | 20230802 | 115000 | 6162999520 | 19550 | 19600 | 19600 | 19550 | 52 |
| 491 | 20230802 | 114900 | 6161980670 | 19600 | 19630 | 19630 | 19600 | 267 |
| 492 | 20230802 | 114800 | 6156746480 | 19630 | 19590 | 19630 | 19590 | 422 |
| 493 | 20230802 | 114700 | 6148469610 | 19600 | 19590 | 19600 | 19590 | 41 |
| 494 | 20230802 | 114600 | 6147666410 | 19590 | 19590 | 19590 | 19590 | 82 |
| 495 | 20230802 | 114500 | 6146060030 | 19590 | 19600 | 19600 | 19590 | 400 |
| 496 | 20230802 | 114400 | 6138220090 | 19590 | 19530 | 19590 | 19510 | 396 |
| 497 | 20230802 | 114300 | 6130492430 | 19540 | 19540 | 19540 | 19540 | 119 |
| 498 | 20230802 | 114200 | 6128167170 | 19530 | 19520 | 19530 | 19520 | 301 |
| 499 | 20230802 | 114100 | 6122291640 | 19520 | 19590 | 19600 | 19520 | 1220 |
| 500 | 20230802 | 114000 | 6098448390 | 19590 | 19590 | 19590 | 19590 | 56 |
| 501 | 20230802 | 113900 | 6097351350 | 19530 | 19590 | 19600 | 19530 | 375 |
| 502 | 20230802 | 113800 | 6090002200 | 19590 | 19560 | 19600 | 19560 | 564 |
| 503 | 20230802 | 113700 | 6078956340 | 19590 | 19680 | 19680 | 19560 | 159 |
| 504 | 20230802 | 113600 | 6075842590 | 19520 | 19650 | 19680 | 19520 | 307 |
| 505 | 20230802 | 113500 | 6069840020 | 19650 | 19630 | 19650 | 19630 | 414 |
| 506 | 20230802 | 113400 | 6061705360 | 19610 | 19590 | 19610 | 19590 | 1229 |
| 507 | 20230802 | 113300 | 6037619250 | 19590 | 19520 | 19590 | 19520 | 320 |
| 508 | 20230802 | 113200 | 6031351660 | 19510 | 19510 | 19510 | 19510 | 120 |
| 509 | 20230802 | 113100 | 6029010460 | 19510 | 19610 | 19610 | 19500 | 331 |
| 510 | 20230802 | 113000 | 6022549850 | 19610 | 19610 | 19620 | 19610 | 893 |
| 511 | 20230802 | 112900 | 6005033460 | 19620 | 19520 | 19620 | 19490 | 547 |
| 512 | 20230802 | 112800 | 5994316080 | 19490 | 19580 | 19630 | 19490 | 3044 |
| 513 | 20230802 | 112700 | 5934815670 | 19580 | 19490 | 19580 | 19450 | 3167 |
| 514 | 20230802 | 112600 | 5873074690 | 19500 | 19540 | 19540 | 19480 | 1065 |
| 515 | 20230802 | 112500 | 5852324490 | 19540 | 19540 | 19550 | 19540 | 778 |
| 516 | 20230802 | 112400 | 5837117230 | 19540 | 19490 | 19540 | 19450 | 2973 |
| 517 | 20230802 | 112300 | 5779126740 | 19500 | 19440 | 19500 | 19440 | 750 |
| 518 | 20230802 | 112200 | 5764529990 | 19450 | 19350 | 19460 | 19350 | 3452 |
| 519 | 20230802 | 112100 | 5697544720 | 19340 | 19300 | 19340 | 19300 | 403 |
| 520 | 20230802 | 112000 | 5689757450 | 19290 | 19350 | 19360 | 19290 | 2084 |
| 521 | 20230802 | 111900 | 5649504680 | 19360 | 19300 | 19360 | 19300 | 166 |
| 522 | 20230802 | 111800 | 5646292230 | 19320 | 19280 | 19320 | 19270 | 1750 |
| 523 | 20230802 | 111700 | 5612509270 | 19280 | 19170 | 19280 | 19160 | 1092 |
| 524 | 20230802 | 111600 | 5591546620 | 19170 | 19170 | 19170 | 19140 | 4121 |
| 525 | 20230802 | 111500 | 5512598480 | 19170 | 19100 | 19170 | 19090 | 1944 |
| 526 | 20230802 | 111400 | 5475444930 | 19100 | 19040 | 19100 | 18990 | 1557 |
| 527 | 20230802 | 111300 | 5445817770 | 19040 | 18870 | 19040 | 18870 | 3366 |
| 528 | 20230802 | 111200 | 5382119980 | 18840 | 18910 | 18910 | 18820 | 2831 |
| 529 | 20230802 | 111100 | 5328718070 | 18900 | 18900 | 18930 | 18890 | 516 |
| 530 | 20230802 | 111000 | 5318960970 | 18890 | 18920 | 18930 | 18890 | 1862 |
| 531 | 20230802 | 110900 | 5283747810 | 18930 | 19020 | 19020 | 18900 | 4348 |
| 532 | 20230802 | 110800 | 5201250610 | 19040 | 19050 | 19050 | 19020 | 1310 |
| 533 | 20230802 | 110700 | 5176310580 | 19050 | 19100 | 19100 | 19040 | 1067 |
| 534 | 20230802 | 110600 | 5155960510 | 19010 | 19010 | 19050 | 19010 | 1868 |
| 535 | 20230802 | 110500 | 5120407790 | 19010 | 19020 | 19040 | 18940 | 3473 |
| 536 | 20230802 | 110400 | 5054393910 | 19040 | 19000 | 19050 | 18930 | 1274 |
| 537 | 20230802 | 110300 | 5030163850 | 19000 | 18920 | 19100 | 18830 | 6659 |
| 538 | 20230802 | 110200 | 4904246090 | 18800 | 18820 | 18930 | 18790 | 5104 |
| 539 | 20230802 | 110100 | 4808148320 | 18800 | 19060 | 19060 | 18800 | 15550 |
| 540 | 20230802 | 110000 | 4514318140 | 19100 | 19060 | 19170 | 19050 | 1095 |
| 541 | 20230802 | 105900 | 4493438600 | 19060 | 19090 | 19170 | 19060 | 4683 |
| 542 | 20230802 | 105800 | 4404135680 | 19080 | 19090 | 19150 | 19060 | 1493 |
| 543 | 20230802 | 105700 | 4375605860 | 19140 | 19250 | 19260 | 19090 | 2076 |
| 544 | 20230802 | 105600 | 4335801360 | 19300 | 19270 | 19300 | 19210 | 1286 |
| 545 | 20230802 | 105500 | 4311034280 | 19270 | 19270 | 19270 | 19250 | 1053 |
| 546 | 20230802 | 105400 | 4290752970 | 19270 | 19200 | 19270 | 19200 | 864 |
| 547 | 20230802 | 105300 | 4274106840 | 19250 | 19210 | 19290 | 19010 | 6541 |
| 548 | 20230802 | 105200 | 4149203110 | 19180 | 19400 | 19440 | 19180 | 1990 |
| 549 | 20230802 | 105100 | 4110777860 | 19400 | 19550 | 19550 | 19400 | 1709 |
| 550 | 20230802 | 105000 | 4077559700 | 19550 | 19500 | 19550 | 19470 | 2760 |
| 551 | 20230802 | 104900 | 4023763500 | 19500 | 19550 | 19550 | 19470 | 1935 |
| 552 | 20230802 | 104800 | 3986039870 | 19510 | 19500 | 19540 | 19500 | 722 |
| 553 | 20230802 | 104700 | 3971960520 | 19500 | 19490 | 19500 | 19470 | 1481 |
| 554 | 20230802 | 104600 | 3943095240 | 19490 | 19510 | 19550 | 19490 | 1378 |
| 555 | 20230802 | 104500 | 3916219360 | 19500 | 19560 | 19580 | 19500 | 4917 |
| 556 | 20230802 | 104400 | 3820213110 | 19560 | 19680 | 19680 | 19560 | 1265 |
| 557 | 20230802 | 104300 | 3795408230 | 19650 | 19650 | 19680 | 19650 | 814 |
| 558 | 20230802 | 104200 | 3779412830 | 19680 | 19700 | 19700 | 19680 | 196 |
| 559 | 20230802 | 104100 | 3775554380 | 19700 | 19700 | 19700 | 19610 | 2306 |
| 560 | 20230802 | 104000 | 3730244690 | 19690 | 19740 | 19750 | 19690 | 1207 |
| 561 | 20230802 | 103900 | 3706440350 | 19730 | 19800 | 19820 | 19730 | 1079 |
| 562 | 20230802 | 103800 | 3685103280 | 19820 | 19820 | 19830 | 19810 | 660 |
| 563 | 20230802 | 103700 | 3672025710 | 19830 | 19870 | 19870 | 19830 | 1373 |
| 564 | 20230802 | 103600 | 3644744960 | 19870 | 19880 | 19880 | 19870 | 33 |
| 565 | 20230802 | 103500 | 3644089230 | 19820 | 19810 | 19890 | 19810 | 287 |
| 566 | 20230802 | 103400 | 3638398380 | 19820 | 19900 | 19900 | 19810 | 841 |
| 567 | 20230802 | 103300 | 3621694860 | 19890 | 19900 | 19900 | 19890 | 183 |
| 568 | 20230802 | 103200 | 3618053320 | 19940 | 20050 | 20050 | 19890 | 1456 |
| 569 | 20230802 | 103100 | 3589012030 | 19980 | 20000 | 20050 | 19980 | 395 |
| 570 | 20230802 | 103000 | 3581113250 | 20000 | 20000 | 20050 | 20000 | 1287 |
| 571 | 20230802 | 102900 | 3555368500 | 20050 | 20050 | 20050 | 20050 | 60 |
| 572 | 20230802 | 102800 | 3554165500 | 20000 | 20000 | 20000 | 20000 | 21 |
| 573 | 20230802 | 102700 | 3553745500 | 20000 | 20050 | 20100 | 19980 | 16183 |
| 574 | 20230802 | 102600 | 3229367100 | 20050 | 20000 | 20050 | 20000 | 7675 |
| 575 | 20230802 | 102500 | 3075865600 | 20000 | 20000 | 20000 | 19990 | 15590 |
| 576 | 20230802 | 102400 | 2764066010 | 20000 | 20050 | 20050 | 19990 | 27379 |
| 577 | 20230802 | 102300 | 2216459660 | 20050 | 20100 | 20150 | 20050 | 286 |
| 578 | 20230802 | 102200 | 2210703810 | 20100 | 20050 | 20150 | 20050 | 1509 |
| 579 | 20230802 | 102100 | 2180447010 | 20150 | 20200 | 20200 | 20100 | 1312 |
| 580 | 20230802 | 102000 | 2154059210 | 20000 | 20200 | 20250 | 20000 | 2464 |
| 581 | 20230802 | 101900 | 2104370960 | 20200 | 20150 | 20200 | 20100 | 1351 |
| 582 | 20230802 | 101800 | 2077201860 | 20150 | 20100 | 20150 | 20100 | 855 |
| 583 | 20230802 | 101700 | 2059974360 | 20100 | 20050 | 20100 | 20000 | 1527 |
| 584 | 20230802 | 101600 | 2029335710 | 19990 | 20000 | 20050 | 19990 | 591 |
| 585 | 20230802 | 101500 | 2017514210 | 20000 | 20050 | 20050 | 20000 | 1570 |
| 586 | 20230802 | 101400 | 1986078760 | 20050 | 20000 | 20050 | 20000 | 1361 |
| 587 | 20230802 | 101300 | 1958843210 | 20000 | 20000 | 20000 | 20000 | 896 |
| 588 | 20230802 | 101200 | 1940923210 | 20000 | 19990 | 20000 | 19990 | 395 |
| 589 | 20230802 | 101100 | 1933024450 | 20000 | 20000 | 20050 | 20000 | 2343 |
| 590 | 20230802 | 101000 | 1886155400 | 20000 | 19930 | 20000 | 19920 | 3504 |
| 591 | 20230802 | 100900 | 1816137380 | 19930 | 19830 | 19940 | 19830 | 1158 |
| 592 | 20230802 | 100800 | 1793124290 | 19830 | 19690 | 19830 | 19690 | 2390 |
| 593 | 20230802 | 100700 | 1745959300 | 19630 | 19630 | 19630 | 19620 | 630 |
| 594 | 20230802 | 100600 | 1733595600 | 19690 | 19690 | 19690 | 19620 | 34 |
| 595 | 20230802 | 100500 | 1732926280 | 19690 | 19580 | 19690 | 19580 | 606 |
| 596 | 20230802 | 100400 | 1721043160 | 19580 | 19570 | 19610 | 19530 | 2037 |
| 597 | 20230802 | 100300 | 1681174610 | 19550 | 19680 | 19690 | 19550 | 1720 |
| 598 | 20230802 | 100200 | 1647426110 | 19690 | 19810 | 19810 | 19680 | 817 |
| 599 | 20230802 | 100100 | 1631327540 | 19810 | 19690 | 19820 | 19680 | 1757 |
| 600 | 20230802 | 100000 | 1596717070 | 19680 | 19740 | 19800 | 19680 | 5536 |
| 601 | 20230802 | 095900 | 1487541220 | 19740 | 19810 | 19810 | 19720 | 1974 |
| 602 | 20230802 | 095800 | 1448568320 | 19800 | 19810 | 19820 | 19800 | 743 |
| 603 | 20230802 | 095700 | 1433853770 | 19810 | 19820 | 19830 | 19810 | 3060 |
| 604 | 20230802 | 095600 | 1373218410 | 19830 | 19930 | 19930 | 19830 | 3387 |
| 605 | 20230802 | 095500 | 1305819600 | 19940 | 19950 | 19950 | 19940 | 283 |
| 606 | 20230802 | 095400 | 1300175580 | 19990 | 19990 | 19990 | 19990 | 2 |
| 607 | 20230802 | 095300 | 1300135600 | 19950 | 19940 | 19950 | 19940 | 428 |
| 608 | 20230802 | 095200 | 1291597290 | 19930 | 19990 | 19990 | 19930 | 910 |
| 609 | 20230802 | 095100 | 1273448150 | 19950 | 19960 | 19960 | 19940 | 211 |
| 610 | 20230802 | 095000 | 1269238160 | 19970 | 19990 | 19990 | 19970 | 62 |
| 611 | 20230802 | 094900 | 1267998990 | 19990 | 19960 | 19990 | 19960 | 60 |
| 612 | 20230802 | 094800 | 1266801330 | 19970 | 19980 | 19990 | 19970 | 744 |
| 613 | 20230802 | 094700 | 1251935430 | 19980 | 19980 | 19990 | 19980 | 112 |
| 614 | 20230802 | 094600 | 1249697650 | 19980 | 20000 | 20000 | 19980 | 841 |
| 615 | 20230802 | 094500 | 1232878220 | 20050 | 20050 | 20100 | 20050 | 742 |
| 616 | 20230802 | 094400 | 1218000520 | 20050 | 20100 | 20100 | 20050 | 364 |
| 617 | 20230802 | 094300 | 1210699620 | 20100 | 20000 | 20100 | 20000 | 84 |
| 618 | 20230802 | 094200 | 1209019120 | 20100 | 20150 | 20150 | 20000 | 473 |
| 619 | 20230802 | 094100 | 1199528370 | 20100 | 20100 | 20150 | 20100 | 206 |
| 620 | 20230802 | 094000 | 1195387720 | 20100 | 20200 | 20200 | 20050 | 1070 |
| 621 | 20230802 | 093900 | 1173869320 | 20200 | 20200 | 20200 | 20100 | 1108 |
| 622 | 20230802 | 093800 | 1151496920 | 20200 | 20200 | 20250 | 20150 | 825 |
| 623 | 20230802 | 093700 | 1134824620 | 20200 | 20200 | 20200 | 20200 | 201 |
| 624 | 20230802 | 093600 | 1130764420 | 20200 | 20100 | 20200 | 20100 | 152 |
| 625 | 20230802 | 093500 | 1127705370 | 20100 | 20100 | 20100 | 20100 | 381 |
| 626 | 20230802 | 093400 | 1120047270 | 20100 | 20050 | 20100 | 20050 | 35 |
| 627 | 20230802 | 093300 | 1119345020 | 20050 | 20100 | 20100 | 20050 | 254 |
| 628 | 20230802 | 093200 | 1114247220 | 20050 | 20100 | 20100 | 20050 | 1332 |
| 629 | 20230802 | 093100 | 1087474070 | 20050 | 20050 | 20100 | 20050 | 934 |
| 630 | 20230802 | 093000 | 1068706870 | 20100 | 20050 | 20150 | 20050 | 2418 |
| 631 | 20230802 | 092900 | 1020132270 | 20000 | 20000 | 20000 | 20000 | 2532 |
| 632 | 20230802 | 092800 | 969492270 | 20050 | 20000 | 20050 | 20000 | 140 |
| 633 | 20230802 | 092700 | 966690070 | 20000 | 20050 | 20050 | 20000 | 1194 |
| 634 | 20230802 | 092600 | 942775870 | 20000 | 20050 | 20050 | 20000 | 6 |
| 635 | 20230802 | 092500 | 942655820 | 20050 | 20050 | 20050 | 20000 | 313 |
| 636 | 20230802 | 092400 | 936381670 | 20050 | 20050 | 20050 | 20000 | 1055 |
| 637 | 20230802 | 092300 | 915228970 | 20050 | 19990 | 20050 | 19990 | 1790 |
| 638 | 20230802 | 092200 | 879403970 | 19980 | 19980 | 20000 | 19980 | 951 |
| 639 | 20230802 | 092100 | 860388880 | 19980 | 19980 | 19980 | 19980 | 125 |
| 640 | 20230802 | 092000 | 857891380 | 19990 | 20000 | 20000 | 19990 | 346 |
| 641 | 20230802 | 091900 | 850974050 | 20000 | 20000 | 20000 | 19950 | 2108 |
| 642 | 20230802 | 091800 | 808852190 | 20000 | 20050 | 20100 | 20000 | 2081 |
| 643 | 20230802 | 091700 | 767182490 | 20050 | 20250 | 20250 | 20050 | 77 |
| 644 | 20230802 | 091600 | 765628640 | 20250 | 20050 | 20250 | 20000 | 3003 |
| 645 | 20230802 | 091500 | 705139440 | 20050 | 20100 | 20100 | 20050 | 912 |
| 646 | 20230802 | 091400 | 686823340 | 20200 | 20450 | 20450 | 20150 | 3448 |
| 647 | 20230802 | 091300 | 616881590 | 20450 | 20350 | 20450 | 20200 | 1700 |
| 648 | 20230802 | 091200 | 582313990 | 20400 | 20400 | 20450 | 20350 | 591 |
| 649 | 20230802 | 091100 | 570252540 | 20400 | 20350 | 20450 | 20350 | 2911 |
| 650 | 20230802 | 091000 | 510866840 | 20300 | 20200 | 20350 | 20200 | 2447 |
| 651 | 20230802 | 090900 | 461180140 | 20300 | 20200 | 20300 | 20200 | 2486 |
| 652 | 20230802 | 090800 | 410879490 | 20300 | 20250 | 20300 | 20200 | 4054 |
| 653 | 20230802 | 090700 | 328786990 | 20250 | 20200 | 20250 | 20150 | 1216 |
| 654 | 20230802 | 090600 | 304169940 | 20150 | 20000 | 20200 | 20000 | 2546 |
| 655 | 20230802 | 090500 | 252886840 | 20000 | 19950 | 20000 | 19950 | 3225 |
| 656 | 20230802 | 090400 | 188412010 | 19950 | 19950 | 19990 | 19950 | 1268 |
| 657 | 20230802 | 090300 | 163106790 | 19890 | 19830 | 19890 | 19830 | 47 |
| 658 | 20230802 | 090200 | 162172540 | 19820 | 19820 | 19820 | 19820 | 514 |
| 659 | 20230802 | 090100 | 151985060 | 19820 | 19710 | 19820 | 19700 | 1053 |
| 660 | 20230802 | 090000 | 131230440 | 19710 | 19900 | 19900 | 19710 | 6583 |