35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 3 | 20230803 | 195200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20230803 | 195100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20230803 | 195000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20230803 | 194900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20230803 | 194800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20230803 | 194700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20230803 | 194600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20230803 | 194500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20230803 | 194400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20230803 | 194300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20230803 | 194200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20230803 | 194100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20230803 | 194000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20230803 | 193900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20230803 | 193800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20230803 | 193700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20230803 | 193600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20230803 | 193500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20230803 | 193400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20230803 | 193300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20230803 | 193200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20230803 | 193100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20230803 | 193000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20230803 | 192900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20230803 | 192800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20230803 | 192700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20230803 | 192600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20230803 | 192500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20230803 | 192400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20230803 | 192300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 33 | 20230803 | 192200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20230803 | 192100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20230803 | 192000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20230803 | 191900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20230803 | 191800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20230803 | 191700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20230803 | 191600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20230803 | 191500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20230803 | 191400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20230803 | 191300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20230803 | 191200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20230803 | 191100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20230803 | 191000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20230803 | 190900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20230803 | 190800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20230803 | 190700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20230803 | 190600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20230803 | 190500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20230803 | 190400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20230803 | 190300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20230803 | 190200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20230803 | 190100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20230803 | 190000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20230803 | 185900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20230803 | 185800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20230803 | 185700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20230803 | 185600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20230803 | 185500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20230803 | 185400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20230803 | 185300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 63 | 20230803 | 185200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20230803 | 185100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20230803 | 185000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20230803 | 184900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20230803 | 184800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20230803 | 184700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20230803 | 184600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20230803 | 184500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20230803 | 184400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20230803 | 184300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20230803 | 184200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20230803 | 184100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20230803 | 184000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20230803 | 183900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20230803 | 183800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20230803 | 183700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20230803 | 183600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20230803 | 183500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20230803 | 183400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20230803 | 183300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20230803 | 183200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20230803 | 183100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20230803 | 183000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20230803 | 182900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20230803 | 182800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20230803 | 182700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20230803 | 182600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20230803 | 182500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20230803 | 182400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20230803 | 182300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 93 | 20230803 | 182200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20230803 | 182100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20230803 | 182000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20230803 | 181900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20230803 | 181800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20230803 | 181700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20230803 | 181600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20230803 | 181500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20230803 | 181400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20230803 | 181300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20230803 | 181200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20230803 | 181100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20230803 | 181000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20230803 | 180900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20230803 | 180800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20230803 | 180700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20230803 | 180600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20230803 | 180500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20230803 | 180400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20230803 | 180300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20230803 | 180200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20230803 | 180100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20230803 | 180000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20230803 | 175900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20230803 | 175800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20230803 | 175700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20230803 | 175600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20230803 | 175500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20230803 | 175400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20230803 | 175300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 123 | 20230803 | 175200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20230803 | 175100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20230803 | 175000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20230803 | 174900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20230803 | 174800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20230803 | 174700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20230803 | 174600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20230803 | 174500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20230803 | 174400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20230803 | 174300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20230803 | 174200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20230803 | 174100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20230803 | 174000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20230803 | 173900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20230803 | 173800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20230803 | 173700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20230803 | 173600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20230803 | 173500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20230803 | 173400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20230803 | 173300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20230803 | 173200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20230803 | 173100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20230803 | 173000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20230803 | 172900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20230803 | 172800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20230803 | 172700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20230803 | 172600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20230803 | 172500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20230803 | 172400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20230803 | 172300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 153 | 20230803 | 172200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20230803 | 172100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20230803 | 172000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20230803 | 171900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20230803 | 171800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20230803 | 171700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20230803 | 171600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20230803 | 171500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20230803 | 171400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20230803 | 171300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20230803 | 171200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20230803 | 171100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20230803 | 171000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20230803 | 170900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20230803 | 170800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20230803 | 170700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20230803 | 170600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20230803 | 170500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20230803 | 170400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20230803 | 170300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20230803 | 170200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20230803 | 170100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20230803 | 170000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20230803 | 165900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20230803 | 165800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20230803 | 165700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20230803 | 165600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20230803 | 165500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20230803 | 165400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20230803 | 165300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 183 | 20230803 | 165200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20230803 | 165100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20230803 | 165000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20230803 | 164900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20230803 | 164800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20230803 | 164700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20230803 | 164600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20230803 | 164500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20230803 | 164400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20230803 | 164300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20230803 | 164200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20230803 | 164100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20230803 | 164000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20230803 | 163900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20230803 | 163800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20230803 | 163700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20230803 | 163600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20230803 | 163500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20230803 | 163400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20230803 | 163300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20230803 | 163200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20230803 | 163100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20230803 | 163000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20230803 | 162900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20230803 | 162800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20230803 | 162700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20230803 | 162600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20230803 | 162500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20230803 | 162400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20230803 | 162300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 213 | 20230803 | 162200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20230803 | 162100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20230803 | 162000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20230803 | 161900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20230803 | 161800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20230803 | 161700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20230803 | 161600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20230803 | 161500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20230803 | 161400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20230803 | 161300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20230803 | 161200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20230803 | 161100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20230803 | 161000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20230803 | 160900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20230803 | 160800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20230803 | 160700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20230803 | 160600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20230803 | 160500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20230803 | 160400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20230803 | 160300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20230803 | 160200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20230803 | 160100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20230803 | 160000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20230803 | 155900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20230803 | 155800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20230803 | 155700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20230803 | 155600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20230803 | 155500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20230803 | 155400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20230803 | 155300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 243 | 20230803 | 155200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20230803 | 155100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20230803 | 155000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20230803 | 154900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20230803 | 154800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20230803 | 154700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20230803 | 154600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20230803 | 154500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20230803 | 154400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20230803 | 154300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20230803 | 154200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20230803 | 154100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20230803 | 154000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20230803 | 153900 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20230803 | 153800 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20230803 | 153700 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20230803 | 153600 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20230803 | 153500 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20230803 | 153400 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20230803 | 153300 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20230803 | 153200 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20230803 | 153100 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20230803 | 153000 | 7645313100 | 19880 | 19880 | 19880 | 19880 | 2538 |
| 266 | 20230803 | 152900 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20230803 | 152800 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20230803 | 152700 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20230803 | 152600 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20230803 | 152500 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20230803 | 152400 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20230803 | 152300 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 273 | 20230803 | 152200 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20230803 | 152100 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20230803 | 152000 | 7594857660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20230803 | 151900 | 7594857660 | 19870 | 19870 | 19880 | 19850 | 1468 |
| 277 | 20230803 | 151800 | 7565710760 | 19880 | 19870 | 19880 | 19850 | 181 |
| 278 | 20230803 | 151700 | 7562115310 | 19870 | 19870 | 19870 | 19850 | 1332 |
| 279 | 20230803 | 151600 | 7535669970 | 19870 | 19880 | 19880 | 19870 | 539 |
| 280 | 20230803 | 151500 | 7524955330 | 19880 | 19840 | 19880 | 19840 | 2121 |
| 281 | 20230803 | 151400 | 7482830240 | 19840 | 19840 | 19840 | 19840 | 205 |
| 282 | 20230803 | 151300 | 7478763040 | 19840 | 19830 | 19840 | 19830 | 202 |
| 283 | 20230803 | 151200 | 7474757170 | 19830 | 19830 | 19830 | 19830 | 332 |
| 284 | 20230803 | 151100 | 7468173610 | 19810 | 19830 | 19830 | 19810 | 176 |
| 285 | 20230803 | 151000 | 7464683650 | 19830 | 19800 | 19830 | 19800 | 8 |
| 286 | 20230803 | 150900 | 7464525070 | 19830 | 19840 | 19840 | 19800 | 3607 |
| 287 | 20230803 | 150800 | 7393083610 | 19840 | 19840 | 19840 | 19840 | 9 |
| 288 | 20230803 | 150700 | 7392905050 | 19770 | 19810 | 19850 | 19770 | 3428 |
| 289 | 20230803 | 150600 | 7324998440 | 19840 | 19820 | 19840 | 19800 | 4612 |
| 290 | 20230803 | 150500 | 7233606880 | 19820 | 19830 | 19840 | 19820 | 1571 |
| 291 | 20230803 | 150400 | 7202460810 | 19820 | 19820 | 19820 | 19820 | 53 |
| 292 | 20230803 | 150300 | 7201410350 | 19800 | 19830 | 19840 | 19800 | 141 |
| 293 | 20230803 | 150200 | 7198615490 | 19840 | 19860 | 19860 | 19830 | 772 |
| 294 | 20230803 | 150100 | 7183304510 | 19860 | 19840 | 19860 | 19830 | 653 |
| 295 | 20230803 | 150000 | 7170343740 | 19830 | 19800 | 19830 | 19800 | 578 |
| 296 | 20230803 | 145900 | 7158883270 | 19800 | 19800 | 19800 | 19800 | 260 |
| 297 | 20230803 | 145800 | 7153735270 | 19800 | 19780 | 19800 | 19750 | 2100 |
| 298 | 20230803 | 145700 | 7112209560 | 19800 | 19740 | 19800 | 19740 | 723 |
| 299 | 20230803 | 145600 | 7097924570 | 19750 | 19740 | 19750 | 19740 | 1056 |
| 300 | 20230803 | 145500 | 7077069220 | 19740 | 19750 | 19750 | 19740 | 575 |
| 301 | 20230803 | 145400 | 7065718540 | 19740 | 19750 | 19750 | 19700 | 360 |
| 302 | 20230803 | 145300 | 7058611390 | 19700 | 19750 | 19760 | 19700 | 259 |
| 303 | 20230803 | 145200 | 7053503980 | 19750 | 19670 | 19750 | 19670 | 492 |
| 304 | 20230803 | 145100 | 7043795260 | 19670 | 19680 | 19690 | 19650 | 491 |
| 305 | 20230803 | 145000 | 7034129220 | 19690 | 19660 | 19700 | 19660 | 4449 |
| 306 | 20230803 | 144900 | 6946528170 | 19690 | 19690 | 19690 | 19690 | 43 |
| 307 | 20230803 | 144800 | 6945681500 | 19650 | 19670 | 19670 | 19650 | 169 |
| 308 | 20230803 | 144700 | 6942358210 | 19670 | 19680 | 19690 | 19640 | 1633 |
| 309 | 20230803 | 144600 | 6910231430 | 19640 | 19720 | 19720 | 19640 | 2612 |
| 310 | 20230803 | 144500 | 6858811200 | 19720 | 19720 | 19720 | 19710 | 11 |
| 311 | 20230803 | 144400 | 6858594330 | 19750 | 19750 | 19750 | 19750 | 243 |
| 312 | 20230803 | 144300 | 6853795080 | 19760 | 19700 | 19760 | 19700 | 263 |
| 313 | 20230803 | 144200 | 6848602040 | 19700 | 19700 | 19760 | 19670 | 456 |
| 314 | 20230803 | 144100 | 6839620120 | 19690 | 19710 | 19780 | 19690 | 2143 |
| 315 | 20230803 | 144000 | 6797405260 | 19710 | 19790 | 19790 | 19710 | 1581 |
| 316 | 20230803 | 143900 | 6766193890 | 19800 | 19810 | 19810 | 19800 | 204 |
| 317 | 20230803 | 143800 | 6762153690 | 19810 | 19810 | 19810 | 19810 | 1 |
| 318 | 20230803 | 143700 | 6762133880 | 19820 | 19810 | 19820 | 19690 | 3167 |
| 319 | 20230803 | 143600 | 6699554980 | 19850 | 19840 | 19850 | 19840 | 7 |
| 320 | 20230803 | 143500 | 6699416040 | 19850 | 19850 | 19850 | 19850 | 40 |
| 321 | 20230803 | 143400 | 6698622040 | 19880 | 19880 | 19880 | 19780 | 7052 |
| 322 | 20230803 | 143300 | 6559124770 | 19880 | 19820 | 19880 | 19820 | 2077 |
| 323 | 20230803 | 143200 | 6517955810 | 19820 | 19900 | 19920 | 19820 | 4530 |
| 324 | 20230803 | 143100 | 6427911070 | 19900 | 19810 | 19900 | 19810 | 9095 |
| 325 | 20230803 | 143000 | 6247416750 | 19810 | 19800 | 19810 | 19790 | 195 |
| 326 | 20230803 | 142900 | 6243555000 | 19780 | 19800 | 19800 | 19780 | 3 |
| 327 | 20230803 | 142800 | 6243495640 | 19810 | 19810 | 19810 | 19810 | 165 |
| 328 | 20230803 | 142700 | 6240226990 | 19810 | 19760 | 19810 | 19760 | 127 |
| 329 | 20230803 | 142600 | 6237714100 | 19760 | 19800 | 19800 | 19760 | 65 |
| 330 | 20230803 | 142500 | 6236428180 | 19800 | 19800 | 19800 | 19800 | 333 |
| 331 | 20230803 | 142400 | 6229834780 | 19800 | 19810 | 19810 | 19800 | 81 |
| 332 | 20230803 | 142300 | 6228230500 | 19750 | 19790 | 19800 | 19750 | 1999 |
| 333 | 20230803 | 142200 | 6188715950 | 19790 | 19790 | 19790 | 19790 | 58 |
| 334 | 20230803 | 142100 | 6187568130 | 19790 | 19790 | 19790 | 19790 | 426 |
| 335 | 20230803 | 142000 | 6179137590 | 19800 | 19800 | 19800 | 19800 | 26 |
| 336 | 20230803 | 141900 | 6178622790 | 19800 | 19760 | 19800 | 19700 | 2092 |
| 337 | 20230803 | 141800 | 6137360770 | 19810 | 19800 | 19810 | 19790 | 153 |
| 338 | 20230803 | 141700 | 6134330670 | 19800 | 19790 | 19820 | 19790 | 1115 |
| 339 | 20230803 | 141600 | 6112241420 | 19790 | 19770 | 19790 | 19770 | 58 |
| 340 | 20230803 | 141500 | 6111093640 | 19790 | 19750 | 19790 | 19750 | 87 |
| 341 | 20230803 | 141400 | 6109372150 | 19790 | 19790 | 19790 | 19790 | 5 |
| 342 | 20230803 | 141300 | 6109273200 | 19790 | 19780 | 19790 | 19780 | 30 |
| 343 | 20230803 | 141200 | 6108679550 | 19800 | 19790 | 19800 | 19780 | 82 |
| 344 | 20230803 | 141100 | 6107056790 | 19790 | 19790 | 19790 | 19790 | 2 |
| 345 | 20230803 | 141000 | 6107017210 | 19800 | 19810 | 19810 | 19790 | 203 |
| 346 | 20230803 | 140900 | 6102997810 | 19810 | 19670 | 19810 | 19670 | 4411 |
| 347 | 20230803 | 140800 | 6015773240 | 19680 | 19700 | 19700 | 19680 | 177 |
| 348 | 20230803 | 140700 | 6012287250 | 19780 | 19780 | 19780 | 19780 | 3 |
| 349 | 20230803 | 140600 | 6012227910 | 19790 | 19680 | 19790 | 19680 | 133 |
| 350 | 20230803 | 140500 | 6009599900 | 19680 | 19750 | 19750 | 19680 | 1311 |
| 351 | 20230803 | 140400 | 5983770600 | 19770 | 19790 | 19790 | 19770 | 31 |
| 352 | 20230803 | 140300 | 5983157710 | 19790 | 19780 | 19790 | 19780 | 205 |
| 353 | 20230803 | 140200 | 5979102050 | 19790 | 19770 | 19790 | 19770 | 86 |
| 354 | 20230803 | 140100 | 5977400350 | 19780 | 19790 | 19790 | 19780 | 200 |
| 355 | 20230803 | 140000 | 5973443350 | 19790 | 19790 | 19790 | 19750 | 113 |
| 356 | 20230803 | 135900 | 5971207520 | 19770 | 19790 | 19790 | 19770 | 155 |
| 357 | 20230803 | 135800 | 5968140100 | 19790 | 19790 | 19790 | 19790 | 69 |
| 358 | 20230803 | 135700 | 5966774590 | 19790 | 19790 | 19790 | 19790 | 82 |
| 359 | 20230803 | 135600 | 5965151810 | 19790 | 19720 | 19790 | 19720 | 148 |
| 360 | 20230803 | 135500 | 5962229680 | 19720 | 19750 | 19790 | 19720 | 58 |
| 361 | 20230803 | 135400 | 5961083340 | 19790 | 19710 | 19790 | 19710 | 811 |
| 362 | 20230803 | 135300 | 5945096930 | 19710 | 19800 | 19800 | 19710 | 1502 |
| 363 | 20230803 | 135200 | 5915475870 | 19800 | 19810 | 19810 | 19800 | 260 |
| 364 | 20230803 | 135100 | 5910327820 | 19810 | 19800 | 19810 | 19800 | 1889 |
| 365 | 20230803 | 135000 | 5872924690 | 19790 | 19790 | 19790 | 19790 | 26 |
| 366 | 20230803 | 134900 | 5872410150 | 19800 | 19800 | 19800 | 19800 | 519 |
| 367 | 20230803 | 134800 | 5862133950 | 19800 | 19740 | 19800 | 19740 | 1264 |
| 368 | 20230803 | 134700 | 5837119080 | 19740 | 19710 | 19740 | 19710 | 174 |
| 369 | 20230803 | 134600 | 5833685190 | 19730 | 19630 | 19730 | 19630 | 185 |
| 370 | 20230803 | 134500 | 5830042650 | 19710 | 19610 | 19710 | 19610 | 6966 |
| 371 | 20230803 | 134400 | 5693095570 | 19620 | 19620 | 19620 | 19620 | 209 |
| 372 | 20230803 | 134300 | 5688994990 | 19620 | 19630 | 19630 | 19620 | 101 |
| 373 | 20230803 | 134200 | 5687012370 | 19630 | 19620 | 19630 | 19610 | 251 |
| 374 | 20230803 | 134100 | 5682087460 | 19590 | 19600 | 19600 | 19590 | 513 |
| 375 | 20230803 | 134000 | 5672032790 | 19600 | 19600 | 19620 | 19600 | 222 |
| 376 | 20230803 | 133900 | 5667681550 | 19600 | 19530 | 19600 | 19530 | 86 |
| 377 | 20230803 | 133800 | 5665996230 | 19600 | 19600 | 19600 | 19600 | 10 |
| 378 | 20230803 | 133700 | 5665800230 | 19600 | 19590 | 19600 | 19590 | 19 |
| 379 | 20230803 | 133600 | 5665427840 | 19600 | 19600 | 19600 | 19600 | 92 |
| 380 | 20230803 | 133500 | 5663624640 | 19600 | 19600 | 19600 | 19600 | 53 |
| 381 | 20230803 | 133400 | 5662585840 | 19600 | 19600 | 19600 | 19600 | 50 |
| 382 | 20230803 | 133300 | 5661605840 | 19600 | 19620 | 19620 | 19520 | 186 |
| 383 | 20230803 | 133200 | 5657959560 | 19620 | 19520 | 19620 | 19490 | 937 |
| 384 | 20230803 | 133100 | 5639616600 | 19600 | 19610 | 19610 | 19520 | 1094 |
| 385 | 20230803 | 133000 | 5618169090 | 19620 | 19620 | 19620 | 19610 | 781 |
| 386 | 20230803 | 132900 | 5602852760 | 19610 | 19600 | 19620 | 19600 | 1970 |
| 387 | 20230803 | 132800 | 5564234240 | 19630 | 19610 | 19630 | 19600 | 156 |
| 388 | 20230803 | 132700 | 5561174230 | 19640 | 19600 | 19640 | 19600 | 190 |
| 389 | 20230803 | 132600 | 5557447560 | 19600 | 19650 | 19650 | 19600 | 1866 |
| 390 | 20230803 | 132500 | 5520873350 | 19650 | 19660 | 19660 | 19640 | 319 |
| 391 | 20230803 | 132400 | 5514603780 | 19650 | 19610 | 19650 | 19610 | 2751 |
| 392 | 20230803 | 132300 | 5460619700 | 19610 | 19600 | 19610 | 19580 | 544 |
| 393 | 20230803 | 132200 | 5449954440 | 19600 | 19600 | 19600 | 19590 | 250 |
| 394 | 20230803 | 132100 | 5445054580 | 19600 | 19540 | 19600 | 19540 | 89 |
| 395 | 20230803 | 132000 | 5443311640 | 19540 | 19570 | 19570 | 19540 | 94 |
| 396 | 20230803 | 131900 | 5441474850 | 19600 | 19590 | 19600 | 19590 | 1362 |
| 397 | 20230803 | 131800 | 5414779850 | 19600 | 19630 | 19630 | 19600 | 894 |
| 398 | 20230803 | 131700 | 5397256520 | 19640 | 19610 | 19640 | 19610 | 807 |
| 399 | 20230803 | 131600 | 5381416480 | 19610 | 19590 | 19610 | 19590 | 390 |
| 400 | 20230803 | 131500 | 5373770540 | 19600 | 19600 | 19600 | 19600 | 105 |
| 401 | 20230803 | 131400 | 5371712540 | 19540 | 19540 | 19540 | 19540 | 94 |
| 402 | 20230803 | 131300 | 5369875780 | 19540 | 19490 | 19540 | 19430 | 798 |
| 403 | 20230803 | 131200 | 5354308480 | 19490 | 19520 | 19520 | 19460 | 73 |
| 404 | 20230803 | 131100 | 5352884510 | 19520 | 19520 | 19520 | 19520 | 5 |
| 405 | 20230803 | 131000 | 5352786910 | 19530 | 19530 | 19530 | 19520 | 1831 |
| 406 | 20230803 | 130900 | 5317027880 | 19530 | 19510 | 19580 | 19510 | 1008 |
| 407 | 20230803 | 130800 | 5297348850 | 19480 | 19570 | 19570 | 19480 | 198 |
| 408 | 20230803 | 130700 | 5293482740 | 19590 | 19580 | 19590 | 19580 | 65 |
| 409 | 20230803 | 130600 | 5292209430 | 19590 | 19590 | 19600 | 19570 | 61 |
| 410 | 20230803 | 130500 | 5291014490 | 19600 | 19580 | 19600 | 19550 | 51 |
| 411 | 20230803 | 130400 | 5290016420 | 19580 | 19580 | 19580 | 19580 | 6 |
| 412 | 20230803 | 130300 | 5289898940 | 19620 | 19600 | 19620 | 19550 | 2318 |
| 413 | 20230803 | 130200 | 5244483760 | 19600 | 19600 | 19620 | 19600 | 2811 |
| 414 | 20230803 | 130100 | 5189384720 | 19600 | 19580 | 19620 | 19580 | 2351 |
| 415 | 20230803 | 130000 | 5143287640 | 19580 | 19550 | 19580 | 19550 | 440 |
| 416 | 20230803 | 125900 | 5134674850 | 19560 | 19490 | 19560 | 19490 | 959 |
| 417 | 20230803 | 125800 | 5115948380 | 19490 | 19470 | 19490 | 19400 | 634 |
| 418 | 20230803 | 125700 | 5103614140 | 19580 | 19600 | 19620 | 19500 | 1284 |
| 419 | 20230803 | 125600 | 5078500300 | 19600 | 19500 | 19600 | 19500 | 3102 |
| 420 | 20230803 | 125500 | 5017861970 | 19500 | 19360 | 19500 | 19360 | 3055 |
| 421 | 20230803 | 125400 | 4958509710 | 19360 | 19300 | 19360 | 19290 | 1291 |
| 422 | 20230803 | 125300 | 4933578990 | 19290 | 19290 | 19300 | 19290 | 776 |
| 423 | 20230803 | 125200 | 4918602950 | 19280 | 19280 | 19280 | 19280 | 106 |
| 424 | 20230803 | 125100 | 4916559270 | 19280 | 19280 | 19280 | 19280 | 35 |
| 425 | 20230803 | 125000 | 4915884470 | 19270 | 19210 | 19270 | 19180 | 1312 |
| 426 | 20230803 | 124900 | 4890683630 | 19200 | 19200 | 19200 | 19200 | 0 |
| 427 | 20230803 | 124800 | 4890683630 | 19200 | 19200 | 19200 | 19200 | 931 |
| 428 | 20230803 | 124700 | 4872808430 | 19200 | 19200 | 19210 | 19200 | 1079 |
| 429 | 20230803 | 124600 | 4852090940 | 19280 | 19270 | 19280 | 19270 | 850 |
| 430 | 20230803 | 124500 | 4835708440 | 19200 | 19280 | 19280 | 19170 | 44 |
| 431 | 20230803 | 124400 | 4834861830 | 19280 | 19110 | 19280 | 19100 | 2107 |
| 432 | 20230803 | 124300 | 4794598080 | 19100 | 19250 | 19280 | 19100 | 2267 |
| 433 | 20230803 | 124200 | 4751245140 | 19200 | 19260 | 19260 | 19160 | 2701 |
| 434 | 20230803 | 124100 | 4699410680 | 19250 | 19160 | 19260 | 19160 | 1544 |
| 435 | 20230803 | 124000 | 4669782810 | 19160 | 19160 | 19160 | 19160 | 206 |
| 436 | 20230803 | 123900 | 4665835850 | 19160 | 19100 | 19160 | 19100 | 148 |
| 437 | 20230803 | 123800 | 4663005570 | 19100 | 19100 | 19100 | 19100 | 416 |
| 438 | 20230803 | 123700 | 4655059970 | 19110 | 19100 | 19110 | 19100 | 1016 |
| 439 | 20230803 | 123600 | 4635654270 | 19160 | 19160 | 19170 | 19160 | 1025 |
| 440 | 20230803 | 123500 | 4616015160 | 19080 | 19060 | 19080 | 19060 | 6 |
| 441 | 20230803 | 123400 | 4615900720 | 19160 | 19140 | 19160 | 19100 | 1165 |
| 442 | 20230803 | 123300 | 4593603180 | 19140 | 19120 | 19140 | 19120 | 26 |
| 443 | 20230803 | 123200 | 4593105560 | 19120 | 19050 | 19170 | 19040 | 505 |
| 444 | 20230803 | 123100 | 4583455620 | 19060 | 19120 | 19140 | 19060 | 951 |
| 445 | 20230803 | 123000 | 4565271230 | 19140 | 19120 | 19140 | 19120 | 50 |
| 446 | 20230803 | 122900 | 4564314830 | 19120 | 19120 | 19120 | 19120 | 140 |
| 447 | 20230803 | 122800 | 4561638030 | 19120 | 19120 | 19120 | 19120 | 10 |
| 448 | 20230803 | 122700 | 4561446830 | 19120 | 19060 | 19120 | 19060 | 131 |
| 449 | 20230803 | 122600 | 4558942170 | 19120 | 19120 | 19120 | 19110 | 22 |
| 450 | 20230803 | 122500 | 4558521540 | 19040 | 19140 | 19150 | 19040 | 1028 |
| 451 | 20230803 | 122400 | 4538841430 | 19150 | 18990 | 19150 | 18990 | 5102 |
| 452 | 20230803 | 122300 | 4441611460 | 18990 | 18920 | 18990 | 18920 | 593 |
| 453 | 20230803 | 122200 | 4430378290 | 18860 | 18860 | 18860 | 18860 | 32 |
| 454 | 20230803 | 122100 | 4429774770 | 18920 | 18900 | 18920 | 18900 | 25 |
| 455 | 20230803 | 122000 | 4429301860 | 18900 | 18900 | 18900 | 18900 | 2 |
| 456 | 20230803 | 121900 | 4429264060 | 18930 | 18910 | 18930 | 18900 | 220 |
| 457 | 20230803 | 121800 | 4425102840 | 18910 | 18900 | 18910 | 18900 | 84 |
| 458 | 20230803 | 121700 | 4423515160 | 18900 | 18900 | 18910 | 18900 | 264 |
| 459 | 20230803 | 121600 | 4418525530 | 18910 | 18910 | 18920 | 18910 | 34 |
| 460 | 20230803 | 121500 | 4417882500 | 18920 | 18940 | 18940 | 18910 | 78 |
| 461 | 20230803 | 121400 | 4416406280 | 18940 | 18890 | 18970 | 18890 | 240 |
| 462 | 20230803 | 121300 | 4411869660 | 18890 | 18870 | 18890 | 18870 | 150 |
| 463 | 20230803 | 121200 | 4409036180 | 18850 | 18850 | 18860 | 18840 | 298 |
| 464 | 20230803 | 121100 | 4403418740 | 18850 | 18850 | 18850 | 18850 | 136 |
| 465 | 20230803 | 121000 | 4400855140 | 18860 | 18860 | 18860 | 18860 | 20 |
| 466 | 20230803 | 120900 | 4400477940 | 18860 | 18810 | 18860 | 18810 | 153 |
| 467 | 20230803 | 120800 | 4397595420 | 18810 | 18810 | 18810 | 18810 | 1 |
| 468 | 20230803 | 120700 | 4397576610 | 18810 | 18800 | 18810 | 18800 | 112 |
| 469 | 20230803 | 120600 | 4395470380 | 18790 | 18790 | 18790 | 18790 | 69 |
| 470 | 20230803 | 120500 | 4394173870 | 18740 | 18810 | 18810 | 18740 | 63 |
| 471 | 20230803 | 120400 | 4392988930 | 18810 | 18800 | 18810 | 18800 | 48 |
| 472 | 20230803 | 120300 | 4392086350 | 18800 | 18790 | 18800 | 18740 | 501 |
| 473 | 20230803 | 120200 | 4382677810 | 18790 | 18780 | 18790 | 18780 | 30 |
| 474 | 20230803 | 120100 | 4382114120 | 18760 | 18740 | 18760 | 18740 | 161 |
| 475 | 20230803 | 120000 | 4379093980 | 18710 | 18740 | 18740 | 18710 | 47 |
| 476 | 20230803 | 115900 | 4378213500 | 18740 | 18740 | 18740 | 18740 | 2 |
| 477 | 20230803 | 115800 | 4378176020 | 18740 | 18740 | 18740 | 18740 | 141 |
| 478 | 20230803 | 115700 | 4375533680 | 18750 | 18750 | 18750 | 18750 | 107 |
| 479 | 20230803 | 115600 | 4373527430 | 18750 | 18760 | 18760 | 18750 | 46 |
| 480 | 20230803 | 115500 | 4372664530 | 18760 | 18760 | 18760 | 18760 | 0 |
| 481 | 20230803 | 115400 | 4372664530 | 18760 | 18670 | 18760 | 18670 | 572 |
| 482 | 20230803 | 115300 | 4361982680 | 18660 | 18660 | 18660 | 18660 | 1 |
| 483 | 20230803 | 115200 | 4361964020 | 18660 | 18640 | 18660 | 18640 | 176 |
| 484 | 20230803 | 115100 | 4358682490 | 18640 | 18710 | 18770 | 18640 | 580 |
| 485 | 20230803 | 115000 | 4347860400 | 18770 | 18770 | 18770 | 18770 | 200 |
| 486 | 20230803 | 114900 | 4344106400 | 18770 | 18770 | 18770 | 18770 | 9 |
| 487 | 20230803 | 114800 | 4343937470 | 18770 | 18770 | 18770 | 18770 | 28 |
| 488 | 20230803 | 114700 | 4343411910 | 18710 | 18680 | 18710 | 18680 | 828 |
| 489 | 20230803 | 114600 | 4327932690 | 18700 | 18660 | 18700 | 18660 | 554 |
| 490 | 20230803 | 114500 | 4317592650 | 18660 | 18750 | 18770 | 18660 | 1021 |
| 491 | 20230803 | 114400 | 4298507450 | 18740 | 18740 | 18740 | 18740 | 74 |
| 492 | 20230803 | 114300 | 4297120690 | 18710 | 18690 | 18710 | 18690 | 124 |
| 493 | 20230803 | 114200 | 4294802010 | 18690 | 18690 | 18690 | 18680 | 136 |
| 494 | 20230803 | 114100 | 4292260180 | 18620 | 18650 | 18660 | 18580 | 2840 |
| 495 | 20230803 | 114000 | 4239345240 | 18650 | 18630 | 18650 | 18630 | 16 |
| 496 | 20230803 | 113900 | 4239047140 | 18630 | 18660 | 18660 | 18630 | 2881 |
| 497 | 20230803 | 113800 | 4185324850 | 18660 | 18650 | 18670 | 18650 | 600 |
| 498 | 20230803 | 113700 | 4174124550 | 18650 | 18690 | 18690 | 18650 | 2165 |
| 499 | 20230803 | 113600 | 4133699180 | 18700 | 18700 | 18700 | 18700 | 396 |
| 500 | 20230803 | 113500 | 4126293980 | 18700 | 18720 | 18720 | 18700 | 118 |
| 501 | 20230803 | 113400 | 4124086120 | 18720 | 18720 | 18720 | 18720 | 6 |
| 502 | 20230803 | 113300 | 4123973800 | 18720 | 18740 | 18740 | 18720 | 110 |
| 503 | 20230803 | 113200 | 4121914400 | 18740 | 18700 | 18740 | 18700 | 61 |
| 504 | 20230803 | 113100 | 4120771500 | 18700 | 18700 | 18700 | 18700 | 88 |
| 505 | 20230803 | 113000 | 4119125900 | 18700 | 18700 | 18700 | 18690 | 466 |
| 506 | 20230803 | 112900 | 4110415950 | 18750 | 18750 | 18750 | 18750 | 377 |
| 507 | 20230803 | 112800 | 4103347200 | 18750 | 18750 | 18750 | 18750 | 87 |
| 508 | 20230803 | 112700 | 4101715950 | 18750 | 18760 | 18760 | 18680 | 361 |
| 509 | 20230803 | 112600 | 4094970350 | 18680 | 18690 | 18690 | 18680 | 50 |
| 510 | 20230803 | 112500 | 4094036000 | 18680 | 18780 | 18790 | 18680 | 1005 |
| 511 | 20230803 | 112400 | 4075251570 | 18780 | 18680 | 18780 | 18660 | 860 |
| 512 | 20230803 | 112300 | 4059190530 | 18680 | 18670 | 18690 | 18670 | 211 |
| 513 | 20230803 | 112200 | 4055248160 | 18670 | 18730 | 18730 | 18670 | 1239 |
| 514 | 20230803 | 112100 | 4032085850 | 18730 | 18790 | 18800 | 18730 | 989 |
| 515 | 20230803 | 112000 | 4013535870 | 18800 | 18810 | 18810 | 18800 | 125 |
| 516 | 20230803 | 111900 | 4011184870 | 18810 | 18810 | 18810 | 18800 | 284 |
| 517 | 20230803 | 111800 | 4005843850 | 18800 | 18780 | 18810 | 18760 | 245 |
| 518 | 20230803 | 111700 | 4001241810 | 18810 | 18790 | 18810 | 18790 | 187 |
| 519 | 20230803 | 111600 | 3997726580 | 18790 | 18790 | 18790 | 18790 | 89 |
| 520 | 20230803 | 111500 | 3996054270 | 18800 | 18800 | 18800 | 18800 | 50 |
| 521 | 20230803 | 111400 | 3995114270 | 18800 | 18760 | 18800 | 18760 | 256 |
| 522 | 20230803 | 111300 | 3990305110 | 18750 | 18750 | 18750 | 18710 | 176 |
| 523 | 20230803 | 111200 | 3987007540 | 18710 | 18680 | 18750 | 18670 | 931 |
| 524 | 20230803 | 111100 | 3969574650 | 18680 | 18580 | 18680 | 18530 | 1808 |
| 525 | 20230803 | 111000 | 3935895870 | 18630 | 18670 | 18670 | 18500 | 9297 |
| 526 | 20230803 | 110900 | 3763542760 | 18680 | 18740 | 18740 | 18670 | 2422 |
| 527 | 20230803 | 110800 | 3718233560 | 18740 | 18760 | 18760 | 18740 | 746 |
| 528 | 20230803 | 110700 | 3704245830 | 18800 | 18750 | 18800 | 18750 | 107 |
| 529 | 20230803 | 110600 | 3702239530 | 18750 | 18800 | 18810 | 18750 | 658 |
| 530 | 20230803 | 110500 | 3689892780 | 18800 | 18810 | 18810 | 18800 | 130 |
| 531 | 20230803 | 110400 | 3687448130 | 18810 | 18800 | 18860 | 18800 | 549 |
| 532 | 20230803 | 110300 | 3677126770 | 18800 | 18830 | 18840 | 18740 | 1919 |
| 533 | 20230803 | 110200 | 3641084860 | 18820 | 18860 | 18860 | 18820 | 1021 |
| 534 | 20230803 | 110100 | 3621860300 | 18850 | 18850 | 18860 | 18840 | 2273 |
| 535 | 20230803 | 110000 | 3579003490 | 18800 | 18940 | 18940 | 18800 | 2640 |
| 536 | 20230803 | 105900 | 3529270790 | 18940 | 18960 | 18960 | 18940 | 963 |
| 537 | 20230803 | 105800 | 3511017700 | 18960 | 18960 | 19010 | 18960 | 320 |
| 538 | 20230803 | 105700 | 3504947970 | 18960 | 18950 | 18970 | 18950 | 39 |
| 539 | 20230803 | 105600 | 3504208580 | 18950 | 18910 | 18950 | 18910 | 610 |
| 540 | 20230803 | 105500 | 3492660360 | 18910 | 18920 | 18920 | 18900 | 35 |
| 541 | 20230803 | 105400 | 3491998410 | 18920 | 18870 | 18920 | 18870 | 771 |
| 542 | 20230803 | 105300 | 3477441170 | 18870 | 18860 | 18880 | 18850 | 480 |
| 543 | 20230803 | 105200 | 3468389850 | 18870 | 18950 | 18950 | 18870 | 1126 |
| 544 | 20230803 | 105100 | 3447108480 | 18930 | 19010 | 19010 | 18930 | 2719 |
| 545 | 20230803 | 105000 | 3395579310 | 18980 | 19010 | 19010 | 18980 | 310 |
| 546 | 20230803 | 104900 | 3389689740 | 19000 | 19020 | 19020 | 19000 | 33 |
| 547 | 20230803 | 104800 | 3389062250 | 19010 | 19150 | 19150 | 19010 | 37 |
| 548 | 20230803 | 104700 | 3388357780 | 19150 | 19150 | 19150 | 19150 | 2 |
| 549 | 20230803 | 104600 | 3388319480 | 19160 | 19140 | 19160 | 19140 | 373 |
| 550 | 20230803 | 104500 | 3381177090 | 19150 | 19030 | 19150 | 18980 | 6234 |
| 551 | 20230803 | 104400 | 3262674470 | 19040 | 19060 | 19060 | 19040 | 1819 |
| 552 | 20230803 | 104300 | 3228010780 | 19150 | 19150 | 19150 | 19150 | 3 |
| 553 | 20230803 | 104200 | 3227953330 | 19060 | 19060 | 19060 | 19060 | 10 |
| 554 | 20230803 | 104100 | 3227762730 | 19060 | 19060 | 19070 | 19060 | 289 |
| 555 | 20230803 | 104000 | 3222254320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 556 | 20230803 | 103900 | 3222254320 | 19060 | 19060 | 19080 | 19060 | 510 |
| 557 | 20230803 | 103800 | 3212531730 | 19070 | 19090 | 19090 | 19060 | 310 |
| 558 | 20230803 | 103700 | 3206620480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 559 | 20230803 | 103600 | 3206620480 | 19160 | 19170 | 19170 | 19160 | 84 |
| 560 | 20230803 | 103500 | 3205010890 | 19170 | 19130 | 19170 | 19130 | 236 |
| 561 | 20230803 | 103400 | 3200491760 | 19050 | 19040 | 19150 | 19040 | 505 |
| 562 | 20230803 | 103300 | 3190851410 | 19030 | 19060 | 19060 | 19030 | 570 |
| 563 | 20230803 | 103200 | 3179997740 | 19070 | 19080 | 19080 | 19060 | 41 |
| 564 | 20230803 | 103100 | 3179215520 | 19100 | 19100 | 19100 | 19100 | 210 |
| 565 | 20230803 | 103000 | 3175204520 | 19100 | 19060 | 19300 | 19060 | 602 |
| 566 | 20230803 | 102900 | 3163624850 | 19060 | 19130 | 19150 | 19060 | 99 |
| 567 | 20230803 | 102800 | 3161731520 | 19040 | 19070 | 19150 | 19040 | 1523 |
| 568 | 20230803 | 102700 | 3132699150 | 19070 | 19060 | 19070 | 19050 | 165 |
| 569 | 20230803 | 102600 | 3129555140 | 19060 | 19160 | 19160 | 19050 | 699 |
| 570 | 20230803 | 102500 | 3116210000 | 19160 | 19160 | 19160 | 19160 | 0 |
| 571 | 20230803 | 102400 | 3116210000 | 19160 | 19040 | 19160 | 19040 | 520 |
| 572 | 20230803 | 102300 | 3106262990 | 19050 | 19060 | 19060 | 19010 | 412 |
| 573 | 20230803 | 102200 | 3098419860 | 19060 | 19150 | 19150 | 19060 | 2294 |
| 574 | 20230803 | 102100 | 3054599580 | 19160 | 19160 | 19170 | 19150 | 287 |
| 575 | 20230803 | 102000 | 3049100980 | 19170 | 19290 | 19290 | 19170 | 647 |
| 576 | 20230803 | 101900 | 3036669630 | 19260 | 19260 | 19260 | 19260 | 149 |
| 577 | 20230803 | 101800 | 3033799890 | 19290 | 19260 | 19290 | 19260 | 163 |
| 578 | 20230803 | 101700 | 3030655920 | 19260 | 19310 | 19310 | 19260 | 202 |
| 579 | 20230803 | 101600 | 3026760680 | 19330 | 19400 | 19400 | 19300 | 410 |
| 580 | 20230803 | 101500 | 3018841920 | 19400 | 19400 | 19400 | 19400 | 451 |
| 581 | 20230803 | 101400 | 3010092520 | 19410 | 19430 | 19430 | 19400 | 185 |
| 582 | 20230803 | 101300 | 3006501580 | 19440 | 19470 | 19470 | 19440 | 426 |
| 583 | 20230803 | 101200 | 2998212680 | 19500 | 19520 | 19520 | 19500 | 230 |
| 584 | 20230803 | 101100 | 2993724080 | 19520 | 19520 | 19600 | 19520 | 509 |
| 585 | 20230803 | 101000 | 2983749580 | 19600 | 19260 | 19600 | 19260 | 1910 |
| 586 | 20230803 | 100900 | 2946628200 | 19260 | 19260 | 19260 | 19260 | 10 |
| 587 | 20230803 | 100800 | 2946435600 | 19350 | 19190 | 19350 | 19100 | 3882 |
| 588 | 20230803 | 100700 | 2871561120 | 19100 | 19190 | 19200 | 19100 | 1003 |
| 589 | 20230803 | 100600 | 2852303830 | 19080 | 19100 | 19200 | 19080 | 5152 |
| 590 | 20230803 | 100500 | 2753508730 | 19100 | 19190 | 19190 | 19100 | 962 |
| 591 | 20230803 | 100400 | 2735096980 | 19190 | 19190 | 19190 | 19190 | 113 |
| 592 | 20230803 | 100300 | 2732928510 | 19190 | 19190 | 19190 | 19190 | 42 |
| 593 | 20230803 | 100200 | 2732122530 | 19190 | 19090 | 19200 | 19090 | 1758 |
| 594 | 20230803 | 100100 | 2698381210 | 19200 | 19220 | 19220 | 19090 | 3071 |
| 595 | 20230803 | 100000 | 2639427730 | 19200 | 19080 | 19200 | 19080 | 1612 |
| 596 | 20230803 | 095900 | 2608559150 | 19080 | 19070 | 19080 | 19050 | 451 |
| 597 | 20230803 | 095800 | 2599958020 | 19070 | 19080 | 19080 | 19040 | 729 |
| 598 | 20230803 | 095700 | 2586054720 | 19080 | 19090 | 19100 | 19040 | 299 |
| 599 | 20230803 | 095600 | 2580356620 | 19160 | 19090 | 19160 | 19090 | 242 |
| 600 | 20230803 | 095500 | 2575736770 | 19050 | 19000 | 19050 | 18980 | 3690 |
| 601 | 20230803 | 095400 | 2505542900 | 19040 | 19020 | 19050 | 19000 | 3775 |
| 602 | 20230803 | 095300 | 2433796820 | 19020 | 19050 | 19050 | 19020 | 391 |
| 603 | 20230803 | 095200 | 2426356410 | 19050 | 19090 | 19090 | 19050 | 402 |
| 604 | 20230803 | 095100 | 2418694950 | 19090 | 19100 | 19160 | 19090 | 344 |
| 605 | 20230803 | 095000 | 2412124710 | 19160 | 19070 | 19160 | 19070 | 722 |
| 606 | 20230803 | 094900 | 2398337980 | 19070 | 19240 | 19240 | 19070 | 3020 |
| 607 | 20230803 | 094800 | 2340623740 | 19120 | 19190 | 19190 | 19110 | 990 |
| 608 | 20230803 | 094700 | 2321689400 | 19180 | 19240 | 19240 | 19180 | 173 |
| 609 | 20230803 | 094600 | 2318361490 | 19240 | 19260 | 19270 | 19150 | 661 |
| 610 | 20230803 | 094500 | 2305652450 | 19270 | 19270 | 19270 | 19270 | 4 |
| 611 | 20230803 | 094400 | 2305575370 | 19280 | 19170 | 19280 | 19170 | 735 |
| 612 | 20230803 | 094300 | 2291406780 | 19170 | 19140 | 19280 | 19140 | 1167 |
| 613 | 20230803 | 094200 | 2268936060 | 19150 | 19320 | 19320 | 19150 | 4827 |
| 614 | 20230803 | 094100 | 2175939970 | 19320 | 19340 | 19370 | 19320 | 1726 |
| 615 | 20230803 | 094000 | 2142536080 | 19330 | 19320 | 19330 | 19320 | 57 |
| 616 | 20230803 | 093900 | 2141434290 | 19300 | 19280 | 19310 | 19280 | 361 |
| 617 | 20230803 | 093800 | 2134467170 | 19280 | 19240 | 19280 | 19200 | 767 |
| 618 | 20230803 | 093700 | 2119693230 | 19200 | 19130 | 19200 | 19130 | 1004 |
| 619 | 20230803 | 093600 | 2100472650 | 19120 | 19170 | 19180 | 19120 | 274 |
| 620 | 20230803 | 093500 | 2095231510 | 19180 | 19130 | 19200 | 19110 | 1117 |
| 621 | 20230803 | 093400 | 2073876270 | 19200 | 19190 | 19200 | 19120 | 495 |
| 622 | 20230803 | 093300 | 2064391080 | 19110 | 19120 | 19200 | 19110 | 392 |
| 623 | 20230803 | 093200 | 2056893810 | 19120 | 19100 | 19120 | 19100 | 787 |
| 624 | 20230803 | 093100 | 2041861670 | 19100 | 19150 | 19150 | 19030 | 2990 |
| 625 | 20230803 | 093000 | 1984768950 | 19150 | 19150 | 19150 | 19150 | 66 |
| 626 | 20230803 | 092900 | 1983505050 | 19140 | 19250 | 19250 | 19140 | 943 |
| 627 | 20230803 | 092800 | 1965433510 | 19260 | 19260 | 19260 | 19250 | 9 |
| 628 | 20230803 | 092700 | 1965260180 | 19260 | 19150 | 19260 | 19150 | 312 |
| 629 | 20230803 | 092600 | 1959281180 | 19150 | 19300 | 19300 | 19140 | 2590 |
| 630 | 20230803 | 092500 | 1909553170 | 19300 | 19200 | 19300 | 19200 | 892 |
| 631 | 20230803 | 092400 | 1892400160 | 19200 | 19160 | 19200 | 19160 | 837 |
| 632 | 20230803 | 092300 | 1876341070 | 19160 | 19140 | 19160 | 19140 | 276 |
| 633 | 20230803 | 092200 | 1871058120 | 19140 | 19140 | 19200 | 19040 | 5594 |
| 634 | 20230803 | 092100 | 1764262050 | 19140 | 18900 | 19140 | 18890 | 2736 |
| 635 | 20230803 | 092000 | 1712332520 | 18930 | 18760 | 18930 | 18750 | 5562 |
| 636 | 20230803 | 091900 | 1607490290 | 18750 | 18710 | 18900 | 18550 | 5160 |
| 637 | 20230803 | 091800 | 1510773560 | 18700 | 19020 | 19020 | 18700 | 16234 |
| 638 | 20230803 | 091700 | 1203072520 | 19020 | 19080 | 19080 | 19020 | 2099 |
| 639 | 20230803 | 091600 | 1163110340 | 19040 | 19200 | 19200 | 19040 | 3915 |
| 640 | 20230803 | 091500 | 1088282190 | 19230 | 19220 | 19370 | 19200 | 388 |
| 641 | 20230803 | 091400 | 1080823440 | 19210 | 19050 | 19210 | 19010 | 2702 |
| 642 | 20230803 | 091300 | 1029351480 | 19070 | 19130 | 19220 | 19030 | 7876 |
| 643 | 20230803 | 091200 | 878999350 | 19130 | 19010 | 19130 | 19000 | 3534 |
| 644 | 20230803 | 091100 | 811632540 | 19000 | 19370 | 19370 | 19000 | 8887 |
| 645 | 20230803 | 091000 | 641135330 | 19380 | 19580 | 19580 | 19370 | 2110 |
| 646 | 20230803 | 090900 | 600253870 | 19360 | 19430 | 19580 | 19330 | 3329 |
| 647 | 20230803 | 090800 | 535859070 | 19440 | 19290 | 19440 | 19220 | 3161 |
| 648 | 20230803 | 090700 | 474885740 | 19290 | 19590 | 19590 | 19290 | 5823 |
| 649 | 20230803 | 090600 | 361595140 | 19600 | 19630 | 19630 | 19570 | 1261 |
| 650 | 20230803 | 090500 | 336872320 | 19630 | 19700 | 19700 | 19630 | 1742 |
| 651 | 20230803 | 090400 | 302603110 | 19700 | 19700 | 19700 | 19650 | 1318 |
| 652 | 20230803 | 090300 | 276638760 | 19700 | 19700 | 19830 | 19690 | 3351 |
| 653 | 20230803 | 090200 | 210618040 | 19700 | 19570 | 19700 | 19540 | 2686 |
| 654 | 20230803 | 090100 | 157807530 | 19550 | 19400 | 19700 | 19400 | 2704 |
| 655 | 20230803 | 090000 | 104669760 | 19400 | 19520 | 19700 | 19400 | 5324 |