35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 3 | 20230804 | 195400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20230804 | 195300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20230804 | 195200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20230804 | 195100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20230804 | 195000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20230804 | 194900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20230804 | 194800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20230804 | 194700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20230804 | 194600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20230804 | 194500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20230804 | 194400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20230804 | 194300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20230804 | 194200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20230804 | 194100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20230804 | 194000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20230804 | 193900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20230804 | 193800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20230804 | 193700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20230804 | 193600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20230804 | 193500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20230804 | 193400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20230804 | 193300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20230804 | 193200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20230804 | 193100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20230804 | 193000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20230804 | 192900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20230804 | 192800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20230804 | 192700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20230804 | 192600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20230804 | 192500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 33 | 20230804 | 192400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20230804 | 192300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20230804 | 192200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20230804 | 192100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20230804 | 192000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20230804 | 191900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20230804 | 191800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20230804 | 191700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20230804 | 191600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20230804 | 191500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20230804 | 191400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20230804 | 191300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20230804 | 191200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20230804 | 191100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20230804 | 191000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20230804 | 190900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20230804 | 190800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20230804 | 190700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20230804 | 190600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20230804 | 190500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20230804 | 190400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20230804 | 190300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20230804 | 190200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20230804 | 190100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20230804 | 190000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20230804 | 185900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20230804 | 185800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20230804 | 185700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20230804 | 185600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20230804 | 185500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 63 | 20230804 | 185400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20230804 | 185300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20230804 | 185200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20230804 | 185100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20230804 | 185000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20230804 | 184900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20230804 | 184800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20230804 | 184700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20230804 | 184600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20230804 | 184500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20230804 | 184400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20230804 | 184300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20230804 | 184200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20230804 | 184100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20230804 | 184000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20230804 | 183900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20230804 | 183800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20230804 | 183700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20230804 | 183600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20230804 | 183500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20230804 | 183400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20230804 | 183300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20230804 | 183200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20230804 | 183100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20230804 | 183000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20230804 | 182900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20230804 | 182800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20230804 | 182700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20230804 | 182600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20230804 | 182500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 93 | 20230804 | 182400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20230804 | 182300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20230804 | 182200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20230804 | 182100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20230804 | 182000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20230804 | 181900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20230804 | 181800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20230804 | 181700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20230804 | 181600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20230804 | 181500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20230804 | 181400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20230804 | 181300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20230804 | 181200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20230804 | 181100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20230804 | 181000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20230804 | 180900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20230804 | 180800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20230804 | 180700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20230804 | 180600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20230804 | 180500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20230804 | 180400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20230804 | 180300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20230804 | 180200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20230804 | 180100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20230804 | 180000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20230804 | 175900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20230804 | 175800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20230804 | 175700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20230804 | 175600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20230804 | 175500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 123 | 20230804 | 175400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20230804 | 175300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20230804 | 175200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20230804 | 175100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20230804 | 175000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20230804 | 174900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20230804 | 174800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20230804 | 174700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20230804 | 174600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20230804 | 174500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20230804 | 174400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20230804 | 174300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20230804 | 174200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20230804 | 174100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20230804 | 174000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20230804 | 173900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20230804 | 173800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20230804 | 173700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20230804 | 173600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20230804 | 173500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20230804 | 173400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20230804 | 173300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20230804 | 173200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20230804 | 173100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20230804 | 173000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20230804 | 172900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20230804 | 172800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20230804 | 172700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20230804 | 172600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20230804 | 172500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 153 | 20230804 | 172400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20230804 | 172300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20230804 | 172200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20230804 | 172100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20230804 | 172000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20230804 | 171900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20230804 | 171800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20230804 | 171700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20230804 | 171600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20230804 | 171500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20230804 | 171400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20230804 | 171300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20230804 | 171200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20230804 | 171100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20230804 | 171000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20230804 | 170900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20230804 | 170800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20230804 | 170700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20230804 | 170600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20230804 | 170500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20230804 | 170400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20230804 | 170300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20230804 | 170200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20230804 | 170100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20230804 | 170000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20230804 | 165900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20230804 | 165800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20230804 | 165700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20230804 | 165600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20230804 | 165500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 183 | 20230804 | 165400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20230804 | 165300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20230804 | 165200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20230804 | 165100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20230804 | 165000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20230804 | 164900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20230804 | 164800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20230804 | 164700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20230804 | 164600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20230804 | 164500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20230804 | 164400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20230804 | 164300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20230804 | 164200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20230804 | 164100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20230804 | 164000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20230804 | 163900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20230804 | 163800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20230804 | 163700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20230804 | 163600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20230804 | 163500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20230804 | 163400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20230804 | 163300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20230804 | 163200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20230804 | 163100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20230804 | 163000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20230804 | 162900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20230804 | 162800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20230804 | 162700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20230804 | 162600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20230804 | 162500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 213 | 20230804 | 162400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20230804 | 162300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20230804 | 162200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20230804 | 162100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20230804 | 162000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20230804 | 161900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20230804 | 161800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20230804 | 161700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20230804 | 161600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20230804 | 161500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20230804 | 161400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20230804 | 161300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20230804 | 161200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20230804 | 161100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20230804 | 161000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20230804 | 160900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20230804 | 160800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20230804 | 160700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20230804 | 160600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20230804 | 160500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20230804 | 160400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20230804 | 160300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 235 | 20230804 | 160200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 236 | 20230804 | 160100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 237 | 20230804 | 160000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 238 | 20230804 | 155900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 239 | 20230804 | 155800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 240 | 20230804 | 155700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 241 | 20230804 | 155600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 242 | 20230804 | 155500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 243 | 20230804 | 155400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 244 | 20230804 | 155300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 245 | 20230804 | 155200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 246 | 20230804 | 155100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 247 | 20230804 | 155000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 248 | 20230804 | 154900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 249 | 20230804 | 154800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 250 | 20230804 | 154700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 251 | 20230804 | 154600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 252 | 20230804 | 154500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 253 | 20230804 | 154400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 254 | 20230804 | 154300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 255 | 20230804 | 154200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 256 | 20230804 | 154100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 257 | 20230804 | 154000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 258 | 20230804 | 153900 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 259 | 20230804 | 153800 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 260 | 20230804 | 153700 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 261 | 20230804 | 153600 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 262 | 20230804 | 153500 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 263 | 20230804 | 153400 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 264 | 20230804 | 153300 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 265 | 20230804 | 153200 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 266 | 20230804 | 153100 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 267 | 20230804 | 153000 | 3904211370 | 19580 | 19580 | 19580 | 19580 | 1578 |
| 268 | 20230804 | 152900 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20230804 | 152800 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20230804 | 152700 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20230804 | 152600 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20230804 | 152500 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 273 | 20230804 | 152400 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20230804 | 152300 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20230804 | 152200 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20230804 | 152100 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20230804 | 152000 | 3873314130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20230804 | 151900 | 3873314130 | 19600 | 19590 | 19600 | 19590 | 1428 |
| 279 | 20230804 | 151800 | 3845334840 | 19590 | 19570 | 19590 | 19570 | 536 |
| 280 | 20230804 | 151700 | 3834845220 | 19560 | 19510 | 19570 | 19510 | 396 |
| 281 | 20230804 | 151600 | 3827106660 | 19500 | 19470 | 19500 | 19470 | 366 |
| 282 | 20230804 | 151500 | 3819974410 | 19470 | 19470 | 19470 | 19470 | 156 |
| 283 | 20230804 | 151400 | 3816937090 | 19470 | 19480 | 19480 | 19470 | 554 |
| 284 | 20230804 | 151300 | 3806150600 | 19450 | 19450 | 19460 | 19450 | 1346 |
| 285 | 20230804 | 151200 | 3779959840 | 19460 | 19500 | 19500 | 19450 | 916 |
| 286 | 20230804 | 151100 | 3762110230 | 19500 | 19500 | 19500 | 19500 | 195 |
| 287 | 20230804 | 151000 | 3758307730 | 19500 | 19500 | 19500 | 19490 | 1328 |
| 288 | 20230804 | 150900 | 3732412270 | 19500 | 19510 | 19510 | 19490 | 658 |
| 289 | 20230804 | 150800 | 3719579380 | 19510 | 19530 | 19530 | 19510 | 553 |
| 290 | 20230804 | 150700 | 3708785280 | 19520 | 19510 | 19520 | 19510 | 175 |
| 291 | 20230804 | 150600 | 3705369830 | 19520 | 19510 | 19520 | 19510 | 242 |
| 292 | 20230804 | 150500 | 3700647850 | 19500 | 19520 | 19520 | 19500 | 1466 |
| 293 | 20230804 | 150400 | 3672043970 | 19550 | 19520 | 19550 | 19520 | 202 |
| 294 | 20230804 | 150300 | 3668100870 | 19520 | 19510 | 19520 | 19510 | 107 |
| 295 | 20230804 | 150200 | 3666012780 | 19510 | 19520 | 19520 | 19510 | 153 |
| 296 | 20230804 | 150100 | 3663026490 | 19520 | 19520 | 19520 | 19520 | 81 |
| 297 | 20230804 | 150000 | 3661445370 | 19520 | 19550 | 19570 | 19520 | 101 |
| 298 | 20230804 | 145900 | 3659471580 | 19520 | 19510 | 19520 | 19510 | 100 |
| 299 | 20230804 | 145800 | 3657520020 | 19560 | 19500 | 19560 | 19500 | 46 |
| 300 | 20230804 | 145700 | 3656622960 | 19560 | 19560 | 19560 | 19490 | 110 |
| 301 | 20230804 | 145600 | 3654476610 | 19490 | 19570 | 19570 | 19490 | 51 |
| 302 | 20230804 | 145500 | 3653482540 | 19490 | 19580 | 19580 | 19490 | 76 |
| 303 | 20230804 | 145400 | 3651998600 | 19480 | 19580 | 19590 | 19480 | 568 |
| 304 | 20230804 | 145300 | 3640885020 | 19580 | 19490 | 19580 | 19480 | 143 |
| 305 | 20230804 | 145200 | 3638091080 | 19580 | 19510 | 19580 | 19470 | 883 |
| 306 | 20230804 | 145100 | 3620870740 | 19480 | 19500 | 19520 | 19480 | 176 |
| 307 | 20230804 | 145000 | 3617441330 | 19490 | 19490 | 19490 | 19470 | 218 |
| 308 | 20230804 | 144900 | 3613194760 | 19500 | 19500 | 19500 | 19500 | 135 |
| 309 | 20230804 | 144800 | 3610562260 | 19500 | 19510 | 19510 | 19500 | 236 |
| 310 | 20230804 | 144700 | 3605958900 | 19510 | 19530 | 19530 | 19510 | 377 |
| 311 | 20230804 | 144600 | 3598600390 | 19530 | 19530 | 19540 | 19530 | 136 |
| 312 | 20230804 | 144500 | 3595944040 | 19530 | 19540 | 19540 | 19530 | 105 |
| 313 | 20230804 | 144400 | 3593893380 | 19540 | 19540 | 19540 | 19540 | 75 |
| 314 | 20230804 | 144300 | 3592427880 | 19550 | 19550 | 19560 | 19540 | 208 |
| 315 | 20230804 | 144200 | 3588361530 | 19560 | 19590 | 19590 | 19560 | 57 |
| 316 | 20230804 | 144100 | 3587246000 | 19600 | 19600 | 19600 | 19600 | 10 |
| 317 | 20230804 | 144000 | 3587050000 | 19590 | 19590 | 19590 | 19590 | 0 |
| 318 | 20230804 | 143900 | 3587050000 | 19590 | 19610 | 19610 | 19580 | 115 |
| 319 | 20230804 | 143800 | 3584797750 | 19600 | 19600 | 19600 | 19600 | 231 |
| 320 | 20230804 | 143700 | 3580270150 | 19600 | 19610 | 19610 | 19600 | 138 |
| 321 | 20230804 | 143600 | 3577564610 | 19620 | 19620 | 19630 | 19620 | 69 |
| 322 | 20230804 | 143500 | 3576210270 | 19630 | 19630 | 19630 | 19630 | 0 |
| 323 | 20230804 | 143400 | 3576210270 | 19630 | 19620 | 19630 | 19610 | 205 |
| 324 | 20230804 | 143300 | 3572189650 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20230804 | 143200 | 3572189650 | 19620 | 19620 | 19620 | 19620 | 86 |
| 326 | 20230804 | 143100 | 3570502330 | 19630 | 19630 | 19640 | 19630 | 93 |
| 327 | 20230804 | 143000 | 3568676610 | 19630 | 19630 | 19630 | 19630 | 248 |
| 328 | 20230804 | 142900 | 3563808370 | 19640 | 19620 | 19640 | 19620 | 220 |
| 329 | 20230804 | 142800 | 3559488550 | 19640 | 19640 | 19650 | 19640 | 301 |
| 330 | 20230804 | 142700 | 3553574670 | 19600 | 19610 | 19650 | 19600 | 365 |
| 331 | 20230804 | 142600 | 3546417620 | 19600 | 19630 | 19650 | 19600 | 511 |
| 332 | 20230804 | 142500 | 3536396850 | 19660 | 19630 | 19660 | 19630 | 2 |
| 333 | 20230804 | 142400 | 3536357560 | 19660 | 19660 | 19660 | 19660 | 1 |
| 334 | 20230804 | 142300 | 3536337900 | 19630 | 19640 | 19640 | 19610 | 140 |
| 335 | 20230804 | 142200 | 3533589720 | 19640 | 19640 | 19640 | 19640 | 517 |
| 336 | 20230804 | 142100 | 3523435840 | 19650 | 19580 | 19650 | 19580 | 1855 |
| 337 | 20230804 | 142000 | 3487054230 | 19590 | 19590 | 19590 | 19590 | 8 |
| 338 | 20230804 | 141900 | 3486897510 | 19580 | 19580 | 19580 | 19580 | 21 |
| 339 | 20230804 | 141800 | 3486486330 | 19590 | 19600 | 19600 | 19590 | 33 |
| 340 | 20230804 | 141700 | 3485839580 | 19610 | 19610 | 19610 | 19610 | 0 |
| 341 | 20230804 | 141600 | 3485839580 | 19610 | 19580 | 19610 | 19580 | 1011 |
| 342 | 20230804 | 141500 | 3466042790 | 19580 | 19580 | 19580 | 19580 | 3 |
| 343 | 20230804 | 141400 | 3465984050 | 19580 | 19560 | 19580 | 19560 | 22 |
| 344 | 20230804 | 141300 | 3465553500 | 19560 | 19570 | 19570 | 19560 | 61 |
| 345 | 20230804 | 141200 | 3464359840 | 19570 | 19580 | 19580 | 19570 | 16 |
| 346 | 20230804 | 141100 | 3464046710 | 19580 | 19570 | 19580 | 19570 | 32 |
| 347 | 20230804 | 141000 | 3463420360 | 19570 | 19560 | 19570 | 19550 | 217 |
| 348 | 20230804 | 140900 | 3459177830 | 19560 | 19570 | 19570 | 19560 | 83 |
| 349 | 20230804 | 140800 | 3457553930 | 19580 | 19590 | 19590 | 19580 | 146 |
| 350 | 20230804 | 140700 | 3454694860 | 19600 | 19600 | 19600 | 19590 | 79 |
| 351 | 20230804 | 140600 | 3453146730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 352 | 20230804 | 140500 | 3453146730 | 19600 | 19610 | 19610 | 19600 | 108 |
| 353 | 20230804 | 140400 | 3451029490 | 19610 | 19610 | 19610 | 19600 | 33 |
| 354 | 20230804 | 140300 | 3450382530 | 19610 | 19610 | 19610 | 19610 | 0 |
| 355 | 20230804 | 140200 | 3450382530 | 19610 | 19610 | 19620 | 19610 | 223 |
| 356 | 20230804 | 140100 | 3446009490 | 19610 | 19620 | 19620 | 19610 | 154 |
| 357 | 20230804 | 140000 | 3442988030 | 19620 | 19620 | 19630 | 19620 | 281 |
| 358 | 20230804 | 135900 | 3437474210 | 19630 | 19610 | 19630 | 19610 | 368 |
| 359 | 20230804 | 135800 | 3430253890 | 19610 | 19620 | 19620 | 19610 | 49 |
| 360 | 20230804 | 135700 | 3429292880 | 19610 | 19630 | 19630 | 19610 | 139 |
| 361 | 20230804 | 135600 | 3426564410 | 19630 | 19620 | 19630 | 19620 | 41 |
| 362 | 20230804 | 135500 | 3425759970 | 19620 | 19620 | 19620 | 19620 | 1 |
| 363 | 20230804 | 135400 | 3425740350 | 19630 | 19630 | 19630 | 19630 | 5 |
| 364 | 20230804 | 135300 | 3425642200 | 19630 | 19620 | 19630 | 19620 | 50 |
| 365 | 20230804 | 135200 | 3424660840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 366 | 20230804 | 135100 | 3424660840 | 19630 | 19630 | 19630 | 19620 | 114 |
| 367 | 20230804 | 135000 | 3422423520 | 19630 | 19580 | 19630 | 19580 | 701 |
| 368 | 20230804 | 134900 | 3408671010 | 19550 | 19580 | 19580 | 19550 | 54 |
| 369 | 20230804 | 134800 | 3407614240 | 19580 | 19590 | 19590 | 19580 | 84 |
| 370 | 20230804 | 134700 | 3405968700 | 19600 | 19600 | 19600 | 19600 | 31 |
| 371 | 20230804 | 134600 | 3405361100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 372 | 20230804 | 134500 | 3405361100 | 19590 | 19590 | 19590 | 19590 | 63 |
| 373 | 20230804 | 134400 | 3404126930 | 19600 | 19600 | 19600 | 19600 | 10 |
| 374 | 20230804 | 134300 | 3403930930 | 19590 | 19600 | 19600 | 19590 | 98 |
| 375 | 20230804 | 134200 | 3402010340 | 19590 | 19590 | 19590 | 19590 | 10 |
| 376 | 20230804 | 134100 | 3401814440 | 19590 | 19590 | 19590 | 19590 | 16 |
| 377 | 20230804 | 134000 | 3401501000 | 19550 | 19560 | 19560 | 19550 | 3 |
| 378 | 20230804 | 133900 | 3401442340 | 19550 | 19570 | 19570 | 19550 | 56 |
| 379 | 20230804 | 133800 | 3400347090 | 19570 | 19590 | 19590 | 19570 | 322 |
| 380 | 20230804 | 133700 | 3394039450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 381 | 20230804 | 133600 | 3394039450 | 19590 | 19600 | 19600 | 19590 | 50 |
| 382 | 20230804 | 133500 | 3393059810 | 19630 | 19620 | 19630 | 19620 | 56 |
| 383 | 20230804 | 133400 | 3391961080 | 19620 | 19620 | 19620 | 19620 | 10 |
| 384 | 20230804 | 133300 | 3391764880 | 19630 | 19600 | 19630 | 19600 | 30 |
| 385 | 20230804 | 133200 | 3391176410 | 19600 | 19600 | 19600 | 19570 | 1165 |
| 386 | 20230804 | 133100 | 3368342890 | 19610 | 19610 | 19610 | 19610 | 10 |
| 387 | 20230804 | 133000 | 3368146790 | 19610 | 19640 | 19640 | 19610 | 281 |
| 388 | 20230804 | 132900 | 3362636320 | 19610 | 19610 | 19610 | 19610 | 0 |
| 389 | 20230804 | 132800 | 3362636320 | 19610 | 19610 | 19610 | 19610 | 113 |
| 390 | 20230804 | 132700 | 3360420390 | 19610 | 19630 | 19630 | 19610 | 87 |
| 391 | 20230804 | 132600 | 3358713500 | 19620 | 19620 | 19620 | 19620 | 50 |
| 392 | 20230804 | 132500 | 3357732500 | 19630 | 19640 | 19640 | 19630 | 11 |
| 393 | 20230804 | 132400 | 3357516470 | 19610 | 19610 | 19610 | 19610 | 0 |
| 394 | 20230804 | 132300 | 3357516470 | 19610 | 19610 | 19640 | 19600 | 162 |
| 395 | 20230804 | 132200 | 3354340110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 396 | 20230804 | 132100 | 3354340110 | 19600 | 19610 | 19610 | 19600 | 13 |
| 397 | 20230804 | 132000 | 3354085300 | 19610 | 19570 | 19610 | 19570 | 114 |
| 398 | 20230804 | 131900 | 3351850240 | 19600 | 19580 | 19600 | 19580 | 58 |
| 399 | 20230804 | 131800 | 3350714140 | 19590 | 19600 | 19600 | 19590 | 28 |
| 400 | 20230804 | 131700 | 3350165530 | 19600 | 19610 | 19610 | 19600 | 139 |
| 401 | 20230804 | 131600 | 3347439940 | 19640 | 19620 | 19640 | 19610 | 115 |
| 402 | 20230804 | 131500 | 3345184230 | 19650 | 19650 | 19650 | 19650 | 1 |
| 403 | 20230804 | 131400 | 3345164580 | 19600 | 19600 | 19600 | 19600 | 1033 |
| 404 | 20230804 | 131300 | 3324917780 | 19600 | 19570 | 19600 | 19570 | 2108 |
| 405 | 20230804 | 131200 | 3283601010 | 19550 | 19460 | 19550 | 19460 | 554 |
| 406 | 20230804 | 131100 | 3272791230 | 19450 | 19450 | 19450 | 19450 | 15 |
| 407 | 20230804 | 131000 | 3272499480 | 19450 | 19450 | 19450 | 19450 | 0 |
| 408 | 20230804 | 130900 | 3272499480 | 19450 | 19430 | 19450 | 19420 | 202 |
| 409 | 20230804 | 130800 | 3268571860 | 19430 | 19430 | 19430 | 19430 | 5 |
| 410 | 20230804 | 130700 | 3268474710 | 19430 | 19430 | 19430 | 19430 | 17 |
| 411 | 20230804 | 130600 | 3268144400 | 19450 | 19450 | 19450 | 19450 | 10 |
| 412 | 20230804 | 130500 | 3267949900 | 19460 | 19450 | 19460 | 19450 | 20 |
| 413 | 20230804 | 130400 | 3267560770 | 19360 | 19430 | 19450 | 19360 | 539 |
| 414 | 20230804 | 130300 | 3257107580 | 19430 | 19430 | 19430 | 19430 | 10 |
| 415 | 20230804 | 130200 | 3256913280 | 19420 | 19420 | 19420 | 19420 | 0 |
| 416 | 20230804 | 130100 | 3256913280 | 19420 | 19400 | 19420 | 19400 | 108 |
| 417 | 20230804 | 130000 | 3254816430 | 19400 | 19370 | 19400 | 19340 | 1038 |
| 418 | 20230804 | 125900 | 3234722840 | 19370 | 19370 | 19370 | 19370 | 34 |
| 419 | 20230804 | 125800 | 3234064260 | 19370 | 19380 | 19380 | 19370 | 172 |
| 420 | 20230804 | 125700 | 3230732470 | 19380 | 19360 | 19380 | 19360 | 393 |
| 421 | 20230804 | 125600 | 3223122220 | 19360 | 19360 | 19360 | 19360 | 73 |
| 422 | 20230804 | 125500 | 3221708940 | 19360 | 19350 | 19370 | 19350 | 270 |
| 423 | 20230804 | 125400 | 3216481160 | 19380 | 19330 | 19380 | 19330 | 44 |
| 424 | 20230804 | 125300 | 3215629750 | 19320 | 19320 | 19320 | 19320 | 273 |
| 425 | 20230804 | 125200 | 3210355390 | 19320 | 19320 | 19330 | 19300 | 39 |
| 426 | 20230804 | 125100 | 3209601950 | 19320 | 19360 | 19360 | 19300 | 1252 |
| 427 | 20230804 | 125000 | 3185403290 | 19420 | 19410 | 19420 | 19410 | 200 |
| 428 | 20230804 | 124900 | 3181520820 | 19340 | 19420 | 19420 | 19340 | 3730 |
| 429 | 20230804 | 124800 | 3109204600 | 19420 | 19420 | 19420 | 19410 | 285 |
| 430 | 20230804 | 124700 | 3103671500 | 19430 | 19430 | 19430 | 19420 | 154 |
| 431 | 20230804 | 124600 | 3100680800 | 19420 | 19420 | 19430 | 19420 | 279 |
| 432 | 20230804 | 124500 | 3095262500 | 19420 | 19410 | 19420 | 19410 | 264 |
| 433 | 20230804 | 124400 | 3090137610 | 19410 | 19420 | 19420 | 19410 | 238 |
| 434 | 20230804 | 124300 | 3085515790 | 19420 | 19430 | 19430 | 19420 | 741 |
| 435 | 20230804 | 124200 | 3071123370 | 19430 | 19430 | 19440 | 19430 | 295 |
| 436 | 20230804 | 124100 | 3065391510 | 19430 | 19440 | 19450 | 19430 | 158 |
| 437 | 20230804 | 124000 | 3062320910 | 19450 | 19470 | 19470 | 19450 | 219 |
| 438 | 20230804 | 123900 | 3058059310 | 19480 | 19470 | 19480 | 19470 | 104 |
| 439 | 20230804 | 123800 | 3056034340 | 19470 | 19470 | 19470 | 19470 | 658 |
| 440 | 20230804 | 123700 | 3043223080 | 19480 | 19480 | 19480 | 19470 | 165 |
| 441 | 20230804 | 123600 | 3040009460 | 19480 | 19480 | 19480 | 19470 | 101 |
| 442 | 20230804 | 123500 | 3038042640 | 19480 | 19480 | 19480 | 19470 | 270 |
| 443 | 20230804 | 123400 | 3032783700 | 19480 | 19490 | 19490 | 19480 | 173 |
| 444 | 20230804 | 123300 | 3029413590 | 19490 | 19480 | 19490 | 19480 | 78 |
| 445 | 20230804 | 123200 | 3027894090 | 19490 | 19490 | 19490 | 19490 | 665 |
| 446 | 20230804 | 123100 | 3014933240 | 19490 | 19490 | 19490 | 19490 | 424 |
| 447 | 20230804 | 123000 | 3006669480 | 19490 | 19480 | 19490 | 19480 | 265 |
| 448 | 20230804 | 122900 | 3001507140 | 19490 | 19490 | 19490 | 19480 | 24 |
| 449 | 20230804 | 122800 | 3001039570 | 19480 | 19490 | 19490 | 19480 | 29 |
| 450 | 20230804 | 122700 | 3000474600 | 19480 | 19490 | 19500 | 19480 | 295 |
| 451 | 20230804 | 122600 | 2994726990 | 19480 | 19480 | 19490 | 19480 | 369 |
| 452 | 20230804 | 122500 | 2987538860 | 19470 | 19480 | 19480 | 19470 | 90 |
| 453 | 20230804 | 122400 | 2985786300 | 19470 | 19530 | 19530 | 19470 | 1902 |
| 454 | 20230804 | 122300 | 2948669930 | 19540 | 19540 | 19550 | 19540 | 111 |
| 455 | 20230804 | 122200 | 2946500920 | 19550 | 19560 | 19560 | 19550 | 653 |
| 456 | 20230804 | 122100 | 2933733830 | 19550 | 19550 | 19550 | 19550 | 292 |
| 457 | 20230804 | 122000 | 2928025230 | 19560 | 19560 | 19560 | 19550 | 236 |
| 458 | 20230804 | 121900 | 2923411210 | 19560 | 19570 | 19570 | 19560 | 57 |
| 459 | 20230804 | 121800 | 2922295950 | 19570 | 19570 | 19570 | 19560 | 28 |
| 460 | 20230804 | 121700 | 2921748110 | 19560 | 19540 | 19560 | 19540 | 79 |
| 461 | 20230804 | 121600 | 2920204150 | 19540 | 19550 | 19560 | 19540 | 265 |
| 462 | 20230804 | 121500 | 2915023850 | 19550 | 19580 | 19580 | 19550 | 461 |
| 463 | 20230804 | 121400 | 2906000990 | 19590 | 19600 | 19600 | 19590 | 759 |
| 464 | 20230804 | 121300 | 2891124840 | 19610 | 19600 | 19610 | 19600 | 50 |
| 465 | 20230804 | 121200 | 2890144740 | 19600 | 19600 | 19600 | 19600 | 308 |
| 466 | 20230804 | 121100 | 2884107940 | 19600 | 19600 | 19610 | 19600 | 698 |
| 467 | 20230804 | 121000 | 2870427030 | 19610 | 19600 | 19610 | 19600 | 152 |
| 468 | 20230804 | 120900 | 2867447820 | 19600 | 19600 | 19600 | 19600 | 92 |
| 469 | 20230804 | 120800 | 2865644620 | 19600 | 19600 | 19610 | 19600 | 76 |
| 470 | 20230804 | 120700 | 2864155010 | 19600 | 19600 | 19610 | 19600 | 162 |
| 471 | 20230804 | 120600 | 2860979710 | 19600 | 19600 | 19600 | 19600 | 60 |
| 472 | 20230804 | 120500 | 2859803710 | 19600 | 19600 | 19600 | 19600 | 253 |
| 473 | 20230804 | 120400 | 2854844910 | 19600 | 19600 | 19600 | 19600 | 0 |
| 474 | 20230804 | 120300 | 2854844910 | 19600 | 19600 | 19600 | 19600 | 49 |
| 475 | 20230804 | 120200 | 2853884510 | 19600 | 19610 | 19610 | 19600 | 167 |
| 476 | 20230804 | 120100 | 2850610210 | 19610 | 19600 | 19610 | 19600 | 23 |
| 477 | 20230804 | 120000 | 2850159380 | 19600 | 19610 | 19610 | 19600 | 216 |
| 478 | 20230804 | 115900 | 2845924150 | 19610 | 19600 | 19610 | 19600 | 121 |
| 479 | 20230804 | 115800 | 2843551630 | 19600 | 19600 | 19600 | 19600 | 200 |
| 480 | 20230804 | 115700 | 2839631630 | 19610 | 19610 | 19610 | 19600 | 191 |
| 481 | 20230804 | 115600 | 2835887180 | 19610 | 19620 | 19620 | 19610 | 48 |
| 482 | 20230804 | 115500 | 2834945630 | 19620 | 19620 | 19620 | 19620 | 251 |
| 483 | 20230804 | 115400 | 2830021010 | 19620 | 19630 | 19630 | 19620 | 23 |
| 484 | 20230804 | 115300 | 2829569640 | 19620 | 19630 | 19630 | 19620 | 223 |
| 485 | 20230804 | 115200 | 2825193700 | 19630 | 19620 | 19630 | 19620 | 309 |
| 486 | 20230804 | 115100 | 2819129110 | 19620 | 19630 | 19630 | 19620 | 65 |
| 487 | 20230804 | 115000 | 2817853650 | 19630 | 19630 | 19630 | 19630 | 26 |
| 488 | 20230804 | 114900 | 2817343270 | 19630 | 19620 | 19630 | 19620 | 752 |
| 489 | 20230804 | 114800 | 2802582690 | 19620 | 19610 | 19620 | 19600 | 81 |
| 490 | 20230804 | 114700 | 2800994260 | 19600 | 19600 | 19600 | 19600 | 268 |
| 491 | 20230804 | 114600 | 2795741460 | 19610 | 19600 | 19620 | 19600 | 45 |
| 492 | 20230804 | 114500 | 2794859150 | 19600 | 19600 | 19610 | 19600 | 200 |
| 493 | 20230804 | 114400 | 2790938890 | 19600 | 19610 | 19620 | 19600 | 101 |
| 494 | 20230804 | 114300 | 2788958770 | 19600 | 19600 | 19610 | 19600 | 180 |
| 495 | 20230804 | 114200 | 2785429480 | 19600 | 19610 | 19610 | 19600 | 117 |
| 496 | 20230804 | 114100 | 2783135340 | 19610 | 19620 | 19620 | 19600 | 109 |
| 497 | 20230804 | 114000 | 2780998570 | 19620 | 19600 | 19620 | 19600 | 237 |
| 498 | 20230804 | 113900 | 2776352920 | 19600 | 19610 | 19610 | 19600 | 81 |
| 499 | 20230804 | 113800 | 2774764740 | 19600 | 19600 | 19600 | 19600 | 66 |
| 500 | 20230804 | 113700 | 2773471140 | 19600 | 19610 | 19610 | 19600 | 115 |
| 501 | 20230804 | 113600 | 2771216710 | 19610 | 19620 | 19620 | 19610 | 67 |
| 502 | 20230804 | 113500 | 2769902400 | 19610 | 19610 | 19610 | 19600 | 458 |
| 503 | 20230804 | 113400 | 2760924660 | 19610 | 19610 | 19620 | 19610 | 129 |
| 504 | 20230804 | 113300 | 2758394300 | 19610 | 19610 | 19610 | 19610 | 273 |
| 505 | 20230804 | 113200 | 2753040770 | 19600 | 19610 | 19610 | 19600 | 571 |
| 506 | 20230804 | 113100 | 2741845610 | 19600 | 19600 | 19600 | 19600 | 52 |
| 507 | 20230804 | 113000 | 2740826410 | 19600 | 19600 | 19610 | 19600 | 296 |
| 508 | 20230804 | 112900 | 2735023470 | 19610 | 19600 | 19610 | 19600 | 116 |
| 509 | 20230804 | 112800 | 2732749370 | 19600 | 19600 | 19600 | 19600 | 60 |
| 510 | 20230804 | 112700 | 2731573370 | 19600 | 19600 | 19600 | 19600 | 484 |
| 511 | 20230804 | 112600 | 2722086970 | 19600 | 19600 | 19610 | 19600 | 394 |
| 512 | 20230804 | 112500 | 2714364250 | 19600 | 19600 | 19600 | 19600 | 203 |
| 513 | 20230804 | 112400 | 2710385450 | 19600 | 19610 | 19610 | 19600 | 61 |
| 514 | 20230804 | 112300 | 2709189350 | 19600 | 19610 | 19610 | 19600 | 131 |
| 515 | 20230804 | 112200 | 2706621110 | 19600 | 19600 | 19610 | 19600 | 522 |
| 516 | 20230804 | 112100 | 2696389710 | 19600 | 19610 | 19610 | 19600 | 46 |
| 517 | 20230804 | 112000 | 2695488010 | 19600 | 19620 | 19620 | 19600 | 123 |
| 518 | 20230804 | 111900 | 2693076430 | 19630 | 19610 | 19630 | 19600 | 178 |
| 519 | 20230804 | 111800 | 2689587220 | 19630 | 19600 | 19630 | 19600 | 167 |
| 520 | 20230804 | 111700 | 2686312140 | 19610 | 19620 | 19620 | 19600 | 116 |
| 521 | 20230804 | 111600 | 2684037670 | 19610 | 19600 | 19610 | 19600 | 72 |
| 522 | 20230804 | 111500 | 2682626280 | 19600 | 19610 | 19610 | 19600 | 751 |
| 523 | 20230804 | 111400 | 2667904470 | 19610 | 19620 | 19620 | 19600 | 528 |
| 524 | 20230804 | 111300 | 2657549720 | 19610 | 19600 | 19610 | 19600 | 133 |
| 525 | 20230804 | 111200 | 2654942540 | 19600 | 19600 | 19600 | 19600 | 119 |
| 526 | 20230804 | 111100 | 2652610140 | 19600 | 19610 | 19620 | 19600 | 184 |
| 527 | 20230804 | 111000 | 2649002390 | 19610 | 19600 | 19610 | 19600 | 373 |
| 528 | 20230804 | 110900 | 2641691490 | 19610 | 19600 | 19610 | 19600 | 111 |
| 529 | 20230804 | 110800 | 2639515770 | 19600 | 19600 | 19610 | 19600 | 786 |
| 530 | 20230804 | 110700 | 2624110070 | 19610 | 19570 | 19620 | 19560 | 1414 |
| 531 | 20230804 | 110600 | 2596400390 | 19580 | 19610 | 19610 | 19580 | 1258 |
| 532 | 20230804 | 110500 | 2571741290 | 19610 | 19620 | 19620 | 19610 | 91 |
| 533 | 20230804 | 110400 | 2569956680 | 19620 | 19610 | 19620 | 19610 | 80 |
| 534 | 20230804 | 110300 | 2568387620 | 19610 | 19610 | 19620 | 19610 | 139 |
| 535 | 20230804 | 110200 | 2565661630 | 19600 | 19610 | 19620 | 19600 | 113 |
| 536 | 20230804 | 110100 | 2563445200 | 19610 | 19600 | 19610 | 19600 | 318 |
| 537 | 20230804 | 110000 | 2557212130 | 19600 | 19610 | 19610 | 19600 | 172 |
| 538 | 20230804 | 105900 | 2553840320 | 19600 | 19600 | 19610 | 19600 | 152 |
| 539 | 20230804 | 105800 | 2550861020 | 19600 | 19600 | 19600 | 19600 | 402 |
| 540 | 20230804 | 105700 | 2542981820 | 19600 | 19600 | 19610 | 19600 | 200 |
| 541 | 20230804 | 105600 | 2539061320 | 19600 | 19600 | 19600 | 19600 | 24 |
| 542 | 20230804 | 105500 | 2538590920 | 19610 | 19600 | 19610 | 19590 | 588 |
| 543 | 20230804 | 105400 | 2527066390 | 19600 | 19610 | 19610 | 19600 | 205 |
| 544 | 20230804 | 105300 | 2523047560 | 19610 | 19610 | 19620 | 19610 | 91 |
| 545 | 20230804 | 105200 | 2521262950 | 19610 | 19610 | 19620 | 19610 | 1354 |
| 546 | 20230804 | 105100 | 2494710990 | 19600 | 19620 | 19620 | 19590 | 2009 |
| 547 | 20230804 | 105000 | 2455334990 | 19620 | 19620 | 19620 | 19610 | 165 |
| 548 | 20230804 | 104900 | 2452098380 | 19620 | 19620 | 19620 | 19610 | 187 |
| 549 | 20230804 | 104800 | 2448430280 | 19620 | 19550 | 19620 | 19550 | 1375 |
| 550 | 20230804 | 104700 | 2421480000 | 19600 | 19610 | 19620 | 19550 | 2741 |
| 551 | 20230804 | 104600 | 2367756660 | 19620 | 19680 | 19680 | 19600 | 675 |
| 552 | 20230804 | 104500 | 2354490050 | 19690 | 19720 | 19720 | 19690 | 51 |
| 553 | 20230804 | 104400 | 2353484640 | 19730 | 19730 | 19730 | 19730 | 30 |
| 554 | 20230804 | 104300 | 2352892740 | 19730 | 19740 | 19740 | 19720 | 78 |
| 555 | 20230804 | 104200 | 2351353740 | 19740 | 19750 | 19750 | 19740 | 151 |
| 556 | 20230804 | 104100 | 2348372580 | 19750 | 19740 | 19760 | 19740 | 105 |
| 557 | 20230804 | 104000 | 2346299170 | 19720 | 19780 | 19780 | 19720 | 37 |
| 558 | 20230804 | 103900 | 2345568060 | 19790 | 19780 | 19810 | 19780 | 36 |
| 559 | 20230804 | 103800 | 2344855760 | 19780 | 19760 | 19800 | 19760 | 201 |
| 560 | 20230804 | 103700 | 2340882580 | 19780 | 19740 | 19790 | 19720 | 867 |
| 561 | 20230804 | 103600 | 2323749610 | 19730 | 19740 | 19750 | 19690 | 1908 |
| 562 | 20230804 | 103500 | 2286159330 | 19670 | 19630 | 19750 | 19620 | 1031 |
| 563 | 20230804 | 103400 | 2265887440 | 19600 | 19600 | 19600 | 19600 | 42 |
| 564 | 20230804 | 103300 | 2265064240 | 19600 | 19530 | 19600 | 19530 | 1012 |
| 565 | 20230804 | 103200 | 2245229880 | 19530 | 19610 | 19610 | 19530 | 3026 |
| 566 | 20230804 | 103100 | 2185921010 | 19600 | 19620 | 19620 | 19600 | 990 |
| 567 | 20230804 | 103000 | 2166515960 | 19620 | 19620 | 19620 | 19620 | 12 |
| 568 | 20230804 | 102900 | 2166280520 | 19650 | 19650 | 19650 | 19650 | 1 |
| 569 | 20230804 | 102800 | 2166260870 | 19600 | 19600 | 19600 | 19600 | 224 |
| 570 | 20230804 | 102700 | 2161870470 | 19600 | 19620 | 19620 | 19590 | 3073 |
| 571 | 20230804 | 102600 | 2101639320 | 19620 | 19610 | 19620 | 19610 | 37 |
| 572 | 20230804 | 102500 | 2100913400 | 19600 | 19600 | 19600 | 19600 | 1498 |
| 573 | 20230804 | 102400 | 2071552600 | 19530 | 19530 | 19620 | 19500 | 884 |
| 574 | 20230804 | 102300 | 2054253620 | 19530 | 19530 | 19530 | 19530 | 1 |
| 575 | 20230804 | 102200 | 2054234090 | 19620 | 19520 | 19620 | 19500 | 206 |
| 576 | 20230804 | 102100 | 2050215560 | 19570 | 19620 | 19620 | 19570 | 1645 |
| 577 | 20230804 | 102000 | 2018020990 | 19650 | 19600 | 19650 | 19580 | 40 |
| 578 | 20230804 | 101900 | 2017236460 | 19610 | 19610 | 19610 | 19610 | 1 |
| 579 | 20230804 | 101800 | 2017216850 | 19600 | 19620 | 19660 | 19600 | 429 |
| 580 | 20230804 | 101700 | 2008793390 | 19650 | 19660 | 19660 | 19650 | 31 |
| 581 | 20230804 | 101600 | 2008184140 | 19660 | 19660 | 19660 | 19660 | 1 |
| 582 | 20230804 | 101500 | 2008164480 | 19610 | 19610 | 19610 | 19600 | 60 |
| 583 | 20230804 | 101400 | 2006988130 | 19620 | 19660 | 19660 | 19620 | 151 |
| 584 | 20230804 | 101300 | 2004019670 | 19630 | 19650 | 19660 | 19620 | 224 |
| 585 | 20230804 | 101200 | 1999616590 | 19610 | 19610 | 19610 | 19610 | 13 |
| 586 | 20230804 | 101100 | 1999361660 | 19610 | 19650 | 19650 | 19610 | 13 |
| 587 | 20230804 | 101000 | 1999106410 | 19650 | 19600 | 19650 | 19600 | 11 |
| 588 | 20230804 | 100900 | 1998890760 | 19600 | 19570 | 19600 | 19570 | 291 |
| 589 | 20230804 | 100800 | 1993195090 | 19570 | 19430 | 19570 | 19430 | 1397 |
| 590 | 20230804 | 100700 | 1965953160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 591 | 20230804 | 100600 | 1965953160 | 19430 | 19460 | 19460 | 19430 | 160 |
| 592 | 20230804 | 100500 | 1962841230 | 19430 | 19430 | 19430 | 19430 | 1 |
| 593 | 20230804 | 100400 | 1962821800 | 19460 | 19430 | 19460 | 19400 | 530 |
| 594 | 20230804 | 100300 | 1952536400 | 19460 | 19460 | 19460 | 19410 | 68 |
| 595 | 20230804 | 100200 | 1951213860 | 19460 | 19460 | 19460 | 19460 | 6 |
| 596 | 20230804 | 100100 | 1951097100 | 19460 | 19460 | 19460 | 19400 | 210 |
| 597 | 20230804 | 100000 | 1947016140 | 19460 | 19490 | 19490 | 19370 | 15 |
| 598 | 20230804 | 095900 | 1946725380 | 19370 | 19360 | 19370 | 19360 | 66 |
| 599 | 20230804 | 095800 | 1945447520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 600 | 20230804 | 095700 | 1945447520 | 19350 | 19340 | 19350 | 19340 | 17 |
| 601 | 20230804 | 095600 | 1945118610 | 19340 | 19470 | 19490 | 19340 | 350 |
| 602 | 20230804 | 095500 | 1938342360 | 19490 | 19490 | 19490 | 19340 | 5 |
| 603 | 20230804 | 095400 | 1938245060 | 19330 | 19350 | 19500 | 19330 | 86 |
| 604 | 20230804 | 095300 | 1936579720 | 19250 | 19280 | 19350 | 19250 | 1976 |
| 605 | 20230804 | 095200 | 1898497020 | 19270 | 19430 | 19500 | 19270 | 2924 |
| 606 | 20230804 | 095100 | 1841825720 | 19420 | 19500 | 19500 | 19420 | 1850 |
| 607 | 20230804 | 095000 | 1805864330 | 19450 | 19460 | 19460 | 19440 | 502 |
| 608 | 20230804 | 094900 | 1796104520 | 19440 | 19440 | 19440 | 19440 | 229 |
| 609 | 20230804 | 094800 | 1791652760 | 19440 | 19490 | 19500 | 19440 | 2330 |
| 610 | 20230804 | 094700 | 1746289720 | 19500 | 19510 | 19510 | 19500 | 835 |
| 611 | 20230804 | 094600 | 1730006200 | 19500 | 19520 | 19520 | 19500 | 949 |
| 612 | 20230804 | 094500 | 1711493120 | 19510 | 19570 | 19580 | 19510 | 666 |
| 613 | 20230804 | 094400 | 1698469800 | 19570 | 19570 | 19570 | 19490 | 483 |
| 614 | 20230804 | 094300 | 1689021550 | 19600 | 19490 | 19600 | 19470 | 4040 |
| 615 | 20230804 | 094200 | 1610195030 | 19490 | 19530 | 19570 | 19490 | 2476 |
| 616 | 20230804 | 094100 | 1561881740 | 19510 | 19600 | 19600 | 19510 | 1750 |
| 617 | 20230804 | 094000 | 1527655630 | 19600 | 19590 | 19600 | 19580 | 1162 |
| 618 | 20230804 | 093900 | 1504886960 | 19590 | 19630 | 19730 | 19590 | 2698 |
| 619 | 20230804 | 093800 | 1451992290 | 19630 | 19640 | 19640 | 19630 | 500 |
| 620 | 20230804 | 093700 | 1442177280 | 19770 | 19780 | 19780 | 19630 | 802 |
| 621 | 20230804 | 093600 | 1426410860 | 19650 | 19660 | 19670 | 19650 | 555 |
| 622 | 20230804 | 093500 | 1415500680 | 19670 | 19750 | 19780 | 19670 | 3055 |
| 623 | 20230804 | 093400 | 1355342790 | 19800 | 19860 | 19860 | 19800 | 211 |
| 624 | 20230804 | 093300 | 1351155990 | 19850 | 19840 | 19850 | 19840 | 254 |
| 625 | 20230804 | 093200 | 1346114590 | 19720 | 19720 | 19730 | 19720 | 47 |
| 626 | 20230804 | 093100 | 1345187430 | 19720 | 19720 | 19850 | 19700 | 323 |
| 627 | 20230804 | 093000 | 1338820880 | 19720 | 19760 | 19870 | 19720 | 106 |
| 628 | 20230804 | 092900 | 1336720730 | 19720 | 19730 | 19730 | 19720 | 5 |
| 629 | 20230804 | 092800 | 1336622110 | 19710 | 19710 | 19720 | 19710 | 479 |
| 630 | 20230804 | 092700 | 1327181010 | 19690 | 19870 | 19870 | 19690 | 206 |
| 631 | 20230804 | 092600 | 1323119470 | 19870 | 19780 | 19870 | 19780 | 194 |
| 632 | 20230804 | 092500 | 1319278790 | 19680 | 19680 | 19680 | 19680 | 19 |
| 633 | 20230804 | 092400 | 1318904870 | 19780 | 19780 | 19780 | 19760 | 95 |
| 634 | 20230804 | 092300 | 1317026170 | 19680 | 19780 | 19780 | 19680 | 612 |
| 635 | 20230804 | 092200 | 1304978910 | 19780 | 19670 | 19780 | 19670 | 116 |
| 636 | 20230804 | 092100 | 1302685800 | 19780 | 19750 | 19780 | 19660 | 85 |
| 637 | 20230804 | 092000 | 1301009510 | 19750 | 19770 | 19770 | 19660 | 35 |
| 638 | 20230804 | 091900 | 1300321120 | 19630 | 19850 | 19870 | 19620 | 399 |
| 639 | 20230804 | 091800 | 1292443160 | 19850 | 19730 | 19880 | 19550 | 1201 |
| 640 | 20230804 | 091700 | 1268765290 | 19620 | 19800 | 19880 | 19010 | 6574 |
| 641 | 20230804 | 091600 | 1140322270 | 19750 | 19800 | 19800 | 19750 | 1819 |
| 642 | 20230804 | 091500 | 1104341750 | 19800 | 19800 | 19830 | 19800 | 55 |
| 643 | 20230804 | 091400 | 1103252570 | 19890 | 19800 | 19890 | 19800 | 43 |
| 644 | 20230804 | 091300 | 1102400000 | 19900 | 19900 | 19900 | 19810 | 1350 |
| 645 | 20230804 | 091200 | 1075561360 | 19900 | 19900 | 19970 | 19890 | 894 |
| 646 | 20230804 | 091100 | 1057770210 | 19880 | 19970 | 19970 | 19880 | 158 |
| 647 | 20230804 | 091000 | 1054626650 | 19880 | 20000 | 20000 | 19840 | 19478 |
| 648 | 20230804 | 090900 | 665264500 | 20000 | 20250 | 20300 | 20000 | 4189 |
| 649 | 20230804 | 090800 | 581337550 | 20200 | 20200 | 20300 | 20100 | 7009 |
| 650 | 20230804 | 090700 | 439482450 | 20200 | 20000 | 20200 | 19990 | 8379 |
| 651 | 20230804 | 090600 | 271857920 | 20000 | 19980 | 20000 | 19970 | 4802 |
| 652 | 20230804 | 090500 | 175826190 | 19870 | 19990 | 19990 | 19870 | 305 |
| 653 | 20230804 | 090400 | 169741270 | 19990 | 19800 | 19990 | 19740 | 2206 |
| 654 | 20230804 | 090300 | 125812310 | 19790 | 19830 | 19830 | 19790 | 183 |
| 655 | 20230804 | 090200 | 122188720 | 19810 | 19720 | 19810 | 19720 | 376 |
| 656 | 20230804 | 090100 | 114745400 | 19710 | 19740 | 19800 | 19690 | 961 |
| 657 | 20230804 | 090000 | 95762320 | 19800 | 19880 | 19900 | 19770 | 4761 |