35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 3 | 20230808 | 195500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20230808 | 195400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20230808 | 195300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20230808 | 195200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20230808 | 195100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20230808 | 195000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20230808 | 194900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20230808 | 194800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20230808 | 194700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20230808 | 194600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20230808 | 194500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20230808 | 194400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20230808 | 194300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20230808 | 194200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20230808 | 194100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20230808 | 194000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20230808 | 193900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20230808 | 193800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20230808 | 193700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20230808 | 193600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20230808 | 193500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20230808 | 193400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20230808 | 193300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20230808 | 193200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20230808 | 193100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20230808 | 193000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20230808 | 192900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20230808 | 192800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20230808 | 192700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20230808 | 192600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 33 | 20230808 | 192500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20230808 | 192400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20230808 | 192300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20230808 | 192200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20230808 | 192100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20230808 | 192000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20230808 | 191900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20230808 | 191800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20230808 | 191700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20230808 | 191600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20230808 | 191500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20230808 | 191400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20230808 | 191300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20230808 | 191200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20230808 | 191100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20230808 | 191000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20230808 | 190900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20230808 | 190800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20230808 | 190700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20230808 | 190600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20230808 | 190500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20230808 | 190400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20230808 | 190300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20230808 | 190200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20230808 | 190100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20230808 | 190000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20230808 | 185900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20230808 | 185800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20230808 | 185700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20230808 | 185600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 63 | 20230808 | 185500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20230808 | 185400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20230808 | 185300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20230808 | 185200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20230808 | 185100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20230808 | 185000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20230808 | 184900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20230808 | 184800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20230808 | 184700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20230808 | 184600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20230808 | 184500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20230808 | 184400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20230808 | 184300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20230808 | 184200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20230808 | 184100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20230808 | 184000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20230808 | 183900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20230808 | 183800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20230808 | 183700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20230808 | 183600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20230808 | 183500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20230808 | 183400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20230808 | 183300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20230808 | 183200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20230808 | 183100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20230808 | 183000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20230808 | 182900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20230808 | 182800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20230808 | 182700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20230808 | 182600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 93 | 20230808 | 182500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20230808 | 182400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20230808 | 182300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20230808 | 182200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20230808 | 182100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20230808 | 182000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20230808 | 181900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20230808 | 181800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20230808 | 181700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20230808 | 181600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20230808 | 181500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20230808 | 181400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20230808 | 181300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20230808 | 181200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20230808 | 181100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20230808 | 181000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20230808 | 180900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20230808 | 180800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20230808 | 180700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20230808 | 180600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20230808 | 180500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20230808 | 180400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20230808 | 180300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20230808 | 180200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20230808 | 180100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20230808 | 180000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20230808 | 175900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20230808 | 175800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20230808 | 175700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20230808 | 175600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 123 | 20230808 | 175500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20230808 | 175400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20230808 | 175300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20230808 | 175200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20230808 | 175100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20230808 | 175000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20230808 | 174900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20230808 | 174800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20230808 | 174700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20230808 | 174600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20230808 | 174500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20230808 | 174400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20230808 | 174300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20230808 | 174200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20230808 | 174100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20230808 | 174000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20230808 | 173900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20230808 | 173800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20230808 | 173700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20230808 | 173600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20230808 | 173500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20230808 | 173400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20230808 | 173300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20230808 | 173200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20230808 | 173100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20230808 | 173000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20230808 | 172900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20230808 | 172800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20230808 | 172700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20230808 | 172600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 153 | 20230808 | 172500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20230808 | 172400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20230808 | 172300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20230808 | 172200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20230808 | 172100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20230808 | 172000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20230808 | 171900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20230808 | 171800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20230808 | 171700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20230808 | 171600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20230808 | 171500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20230808 | 171400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20230808 | 171300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20230808 | 171200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20230808 | 171100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20230808 | 171000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20230808 | 170900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20230808 | 170800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20230808 | 170700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20230808 | 170600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20230808 | 170500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20230808 | 170400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20230808 | 170300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20230808 | 170200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20230808 | 170100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20230808 | 170000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20230808 | 165900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20230808 | 165800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20230808 | 165700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20230808 | 165600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 183 | 20230808 | 165500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20230808 | 165400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20230808 | 165300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20230808 | 165200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20230808 | 165100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20230808 | 165000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20230808 | 164900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20230808 | 164800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20230808 | 164700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20230808 | 164600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20230808 | 164500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20230808 | 164400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20230808 | 164300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20230808 | 164200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20230808 | 164100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20230808 | 164000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20230808 | 163900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20230808 | 163800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20230808 | 163700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20230808 | 163600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20230808 | 163500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20230808 | 163400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20230808 | 163300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20230808 | 163200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20230808 | 163100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20230808 | 163000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20230808 | 162900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20230808 | 162800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20230808 | 162700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20230808 | 162600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 213 | 20230808 | 162500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20230808 | 162400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20230808 | 162300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20230808 | 162200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20230808 | 162100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20230808 | 162000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20230808 | 161900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20230808 | 161800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20230808 | 161700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20230808 | 161600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20230808 | 161500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20230808 | 161400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20230808 | 161300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20230808 | 161200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20230808 | 161100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20230808 | 161000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20230808 | 160900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20230808 | 160800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20230808 | 160700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20230808 | 160600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20230808 | 160500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20230808 | 160400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20230808 | 160300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20230808 | 160200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20230808 | 160100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20230808 | 160000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20230808 | 155900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20230808 | 155800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20230808 | 155700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20230808 | 155600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 243 | 20230808 | 155500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20230808 | 155400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20230808 | 155300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20230808 | 155200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20230808 | 155100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20230808 | 155000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20230808 | 154900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20230808 | 154800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20230808 | 154700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20230808 | 154600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20230808 | 154500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20230808 | 154400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20230808 | 154300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20230808 | 154200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20230808 | 154100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20230808 | 154000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20230808 | 153900 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20230808 | 153800 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20230808 | 153700 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20230808 | 153600 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20230808 | 153500 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20230808 | 153400 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20230808 | 153300 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20230808 | 153200 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20230808 | 153100 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20230808 | 153000 | 4701676220 | 18270 | 18270 | 18270 | 18270 | 1931 |
| 269 | 20230808 | 152900 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20230808 | 152800 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20230808 | 152700 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20230808 | 152600 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 273 | 20230808 | 152500 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20230808 | 152400 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20230808 | 152300 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20230808 | 152200 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20230808 | 152100 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20230808 | 152000 | 4666396850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20230808 | 151900 | 4666396850 | 18270 | 18270 | 18280 | 18260 | 635 |
| 280 | 20230808 | 151800 | 4654794680 | 18210 | 18270 | 18270 | 18210 | 266 |
| 281 | 20230808 | 151700 | 4649935160 | 18270 | 18200 | 18280 | 18190 | 414 |
| 282 | 20230808 | 151600 | 4642398390 | 18280 | 18200 | 18280 | 18190 | 1324 |
| 283 | 20230808 | 151500 | 4618250350 | 18200 | 18190 | 18200 | 18190 | 424 |
| 284 | 20230808 | 151400 | 4610533600 | 18200 | 18190 | 18200 | 18190 | 1669 |
| 285 | 20230808 | 151300 | 4580167680 | 18190 | 18190 | 18190 | 18190 | 732 |
| 286 | 20230808 | 151200 | 4566852600 | 18190 | 18210 | 18210 | 18190 | 992 |
| 287 | 20230808 | 151100 | 4548799850 | 18210 | 18200 | 18230 | 18200 | 962 |
| 288 | 20230808 | 151000 | 4531284050 | 18170 | 18060 | 18180 | 18060 | 3015 |
| 289 | 20230808 | 150900 | 4476658680 | 18060 | 18060 | 18060 | 18060 | 351 |
| 290 | 20230808 | 150800 | 4470319620 | 18050 | 18060 | 18060 | 18050 | 44 |
| 291 | 20230808 | 150700 | 4469525030 | 18050 | 18050 | 18060 | 18050 | 308 |
| 292 | 20230808 | 150600 | 4463965580 | 18080 | 18050 | 18090 | 18050 | 79 |
| 293 | 20230808 | 150500 | 4462537790 | 18060 | 18050 | 18060 | 18050 | 565 |
| 294 | 20230808 | 150400 | 4452339360 | 18040 | 18050 | 18050 | 18040 | 694 |
| 295 | 20230808 | 150300 | 4439814180 | 18050 | 18060 | 18110 | 18050 | 1585 |
| 296 | 20230808 | 150200 | 4411181640 | 18060 | 18060 | 18070 | 18060 | 53 |
| 297 | 20230808 | 150100 | 4410224420 | 18060 | 18080 | 18080 | 18060 | 138 |
| 298 | 20230808 | 150000 | 4407731820 | 18080 | 18080 | 18100 | 18080 | 517 |
| 299 | 20230808 | 145900 | 4398380860 | 18080 | 18070 | 18080 | 18070 | 3 |
| 300 | 20230808 | 145800 | 4398326630 | 18060 | 18060 | 18060 | 18060 | 15 |
| 301 | 20230808 | 145700 | 4398055730 | 18060 | 18060 | 18060 | 18060 | 14 |
| 302 | 20230808 | 145600 | 4397802890 | 18060 | 18070 | 18110 | 18060 | 570 |
| 303 | 20230808 | 145500 | 4387507780 | 18070 | 18070 | 18070 | 18070 | 29 |
| 304 | 20230808 | 145400 | 4386983750 | 18070 | 18110 | 18140 | 18070 | 305 |
| 305 | 20230808 | 145300 | 4381452800 | 18100 | 18100 | 18100 | 18060 | 500 |
| 306 | 20230808 | 145200 | 4372403690 | 18100 | 18100 | 18100 | 18100 | 61 |
| 307 | 20230808 | 145100 | 4371299590 | 18100 | 18100 | 18100 | 18100 | 8 |
| 308 | 20230808 | 145000 | 4371154790 | 18120 | 18120 | 18120 | 18120 | 6 |
| 309 | 20230808 | 144900 | 4371046070 | 18070 | 18060 | 18070 | 18060 | 132 |
| 310 | 20230808 | 144800 | 4368662140 | 18060 | 18030 | 18070 | 18030 | 896 |
| 311 | 20230808 | 144700 | 4352490120 | 18030 | 18040 | 18040 | 18030 | 75 |
| 312 | 20230808 | 144600 | 4351137580 | 18040 | 18030 | 18040 | 18030 | 146 |
| 313 | 20230808 | 144500 | 4348503960 | 18050 | 18060 | 18060 | 18050 | 630 |
| 314 | 20230808 | 144400 | 4337129160 | 18060 | 18070 | 18070 | 18060 | 2169 |
| 315 | 20230808 | 144300 | 4297956570 | 18100 | 18110 | 18110 | 18100 | 508 |
| 316 | 20230808 | 144200 | 4288761210 | 18110 | 18110 | 18110 | 18110 | 152 |
| 317 | 20230808 | 144100 | 4286008490 | 18120 | 18120 | 18120 | 18120 | 194 |
| 318 | 20230808 | 144000 | 4282493210 | 18130 | 18130 | 18130 | 18130 | 2 |
| 319 | 20230808 | 143900 | 4282456950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 320 | 20230808 | 143800 | 4282456950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 321 | 20230808 | 143700 | 4282456950 | 18130 | 18170 | 18220 | 18130 | 147 |
| 322 | 20230808 | 143600 | 4279787970 | 18200 | 18220 | 18250 | 18200 | 763 |
| 323 | 20230808 | 143500 | 4265900250 | 18220 | 18170 | 18220 | 18170 | 1304 |
| 324 | 20230808 | 143400 | 4242174780 | 18170 | 18120 | 18170 | 18120 | 258 |
| 325 | 20230808 | 143300 | 4237493690 | 18140 | 18100 | 18140 | 18100 | 1559 |
| 326 | 20230808 | 143200 | 4209228550 | 18060 | 18100 | 18100 | 18060 | 139 |
| 327 | 20230808 | 143100 | 4206714210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 328 | 20230808 | 143000 | 4206714210 | 18020 | 18120 | 18140 | 18020 | 1813 |
| 329 | 20230808 | 142900 | 4173886980 | 18100 | 18060 | 18100 | 18060 | 716 |
| 330 | 20230808 | 142800 | 4160934600 | 18060 | 18060 | 18060 | 18060 | 124 |
| 331 | 20230808 | 142700 | 4158695160 | 18040 | 18050 | 18050 | 18040 | 33 |
| 332 | 20230808 | 142600 | 4158099740 | 18040 | 18090 | 18090 | 18040 | 111 |
| 333 | 20230808 | 142500 | 4156096800 | 18090 | 18090 | 18090 | 18090 | 5 |
| 334 | 20230808 | 142400 | 4156006350 | 18100 | 18030 | 18100 | 18030 | 1168 |
| 335 | 20230808 | 142300 | 4134895840 | 18040 | 18040 | 18040 | 18030 | 21 |
| 336 | 20230808 | 142200 | 4134517100 | 18020 | 18030 | 18040 | 18010 | 471 |
| 337 | 20230808 | 142100 | 4126024790 | 18000 | 18000 | 18000 | 18000 | 10 |
| 338 | 20230808 | 142000 | 4125844790 | 18000 | 18020 | 18020 | 18000 | 242 |
| 339 | 20230808 | 141900 | 4121488770 | 18000 | 18000 | 18010 | 18000 | 757 |
| 340 | 20230808 | 141800 | 4107860880 | 18000 | 18000 | 18010 | 18000 | 837 |
| 341 | 20230808 | 141700 | 4092794870 | 18000 | 17980 | 18010 | 17980 | 1006 |
| 342 | 20230808 | 141600 | 4074690810 | 17980 | 17910 | 17980 | 17910 | 602 |
| 343 | 20230808 | 141500 | 4063899990 | 17920 | 17920 | 17920 | 17910 | 188 |
| 344 | 20230808 | 141400 | 4060532830 | 17910 | 17910 | 17910 | 17910 | 0 |
| 345 | 20230808 | 141300 | 4060532830 | 17910 | 17900 | 17910 | 17900 | 100 |
| 346 | 20230808 | 141200 | 4058742700 | 17900 | 17930 | 17930 | 17900 | 441 |
| 347 | 20230808 | 141100 | 4050847740 | 17910 | 17910 | 17940 | 17900 | 80 |
| 348 | 20230808 | 141000 | 4049415480 | 17900 | 17940 | 17940 | 17900 | 69 |
| 349 | 20230808 | 140900 | 4048179690 | 17950 | 17950 | 17950 | 17920 | 1516 |
| 350 | 20230808 | 140800 | 4020970420 | 17970 | 17970 | 17970 | 17970 | 501 |
| 351 | 20230808 | 140700 | 4011967450 | 17950 | 17950 | 17950 | 17950 | 555 |
| 352 | 20230808 | 140600 | 4002005200 | 18010 | 18000 | 18010 | 18000 | 1124 |
| 353 | 20230808 | 140500 | 3981772960 | 18000 | 18000 | 18000 | 18000 | 800 |
| 354 | 20230808 | 140400 | 3967372960 | 18000 | 17960 | 18010 | 17950 | 1952 |
| 355 | 20230808 | 140300 | 3932249940 | 17970 | 18020 | 18020 | 17970 | 180 |
| 356 | 20230808 | 140200 | 3929013560 | 18020 | 18020 | 18020 | 18020 | 1 |
| 357 | 20230808 | 140100 | 3928995540 | 18000 | 18010 | 18010 | 18000 | 245 |
| 358 | 20230808 | 140000 | 3924583380 | 18020 | 18130 | 18130 | 18020 | 3268 |
| 359 | 20230808 | 135900 | 3865501880 | 18140 | 18150 | 18150 | 18140 | 254 |
| 360 | 20230808 | 135800 | 3860894220 | 18150 | 18150 | 18150 | 18140 | 173 |
| 361 | 20230808 | 135700 | 3857754370 | 18140 | 18140 | 18140 | 18140 | 224 |
| 362 | 20230808 | 135600 | 3853691010 | 18140 | 18130 | 18150 | 18130 | 354 |
| 363 | 20230808 | 135500 | 3847270570 | 18120 | 18120 | 18120 | 18120 | 1 |
| 364 | 20230808 | 135400 | 3847252450 | 18100 | 18110 | 18110 | 18100 | 36 |
| 365 | 20230808 | 135300 | 3846600690 | 18100 | 18100 | 18100 | 18100 | 1380 |
| 366 | 20230808 | 135200 | 3821622690 | 18110 | 18070 | 18110 | 18060 | 130 |
| 367 | 20230808 | 135100 | 3819271250 | 18080 | 18050 | 18080 | 18020 | 546 |
| 368 | 20230808 | 135000 | 3809412490 | 18010 | 18010 | 18010 | 18010 | 2 |
| 369 | 20230808 | 134900 | 3809376470 | 18050 | 18050 | 18050 | 18050 | 4 |
| 370 | 20230808 | 134800 | 3809304270 | 18060 | 18080 | 18080 | 18050 | 329 |
| 371 | 20230808 | 134700 | 3803365710 | 18080 | 18060 | 18080 | 18060 | 80 |
| 372 | 20230808 | 134600 | 3801920090 | 18050 | 18050 | 18050 | 18050 | 180 |
| 373 | 20230808 | 134500 | 3798671090 | 18000 | 18010 | 18010 | 17990 | 204 |
| 374 | 20230808 | 134400 | 3795000320 | 18000 | 18000 | 18000 | 18000 | 2 |
| 375 | 20230808 | 134300 | 3794964320 | 18000 | 17990 | 18070 | 17990 | 156 |
| 376 | 20230808 | 134200 | 3792149300 | 18000 | 18070 | 18070 | 17990 | 965 |
| 377 | 20230808 | 134100 | 3774777870 | 18030 | 18060 | 18080 | 18030 | 166 |
| 378 | 20230808 | 134000 | 3771777610 | 18060 | 18030 | 18060 | 18030 | 976 |
| 379 | 20230808 | 133900 | 3754165330 | 18030 | 18070 | 18080 | 18030 | 1293 |
| 380 | 20230808 | 133800 | 3730803810 | 18060 | 18050 | 18060 | 18050 | 458 |
| 381 | 20230808 | 133700 | 3722533250 | 18030 | 18030 | 18030 | 18030 | 2101 |
| 382 | 20230808 | 133600 | 3684652220 | 18020 | 17990 | 18020 | 17990 | 756 |
| 383 | 20230808 | 133500 | 3671042990 | 17950 | 17930 | 17950 | 17930 | 204 |
| 384 | 20230808 | 133400 | 3667381410 | 17930 | 17930 | 17930 | 17930 | 40 |
| 385 | 20230808 | 133300 | 3666664210 | 17930 | 17940 | 17940 | 17930 | 126 |
| 386 | 20230808 | 133200 | 3664404530 | 17940 | 17940 | 17950 | 17940 | 234 |
| 387 | 20230808 | 133100 | 3660205480 | 17910 | 17950 | 17950 | 17910 | 19 |
| 388 | 20230808 | 133000 | 3659864680 | 17900 | 17890 | 17950 | 17890 | 263 |
| 389 | 20230808 | 132900 | 3655155970 | 17900 | 17900 | 17910 | 17900 | 273 |
| 390 | 20230808 | 132800 | 3650269240 | 17900 | 17910 | 17910 | 17900 | 41 |
| 391 | 20230808 | 132700 | 3649535000 | 17920 | 17890 | 17920 | 17880 | 257 |
| 392 | 20230808 | 132600 | 3644935090 | 17880 | 17870 | 17880 | 17870 | 242 |
| 393 | 20230808 | 132500 | 3640609930 | 17880 | 17890 | 17900 | 17880 | 172 |
| 394 | 20230808 | 132400 | 3637532530 | 17880 | 17870 | 17880 | 17830 | 1843 |
| 395 | 20230808 | 132300 | 3604626010 | 17880 | 18000 | 18000 | 17880 | 264 |
| 396 | 20230808 | 132200 | 3599877040 | 18000 | 17920 | 18000 | 17920 | 3700 |
| 397 | 20230808 | 132100 | 3533313400 | 17900 | 17920 | 17930 | 17900 | 491 |
| 398 | 20230808 | 132000 | 3524512340 | 17930 | 17920 | 17940 | 17920 | 432 |
| 399 | 20230808 | 131900 | 3516768820 | 17860 | 17860 | 17860 | 17860 | 1 |
| 400 | 20230808 | 131800 | 3516750960 | 17860 | 17850 | 17860 | 17850 | 308 |
| 401 | 20230808 | 131700 | 3511253110 | 17840 | 17840 | 17840 | 17840 | 0 |
| 402 | 20230808 | 131600 | 3511253110 | 17840 | 17840 | 17840 | 17840 | 77 |
| 403 | 20230808 | 131500 | 3509879430 | 17830 | 17870 | 17910 | 17830 | 331 |
| 404 | 20230808 | 131400 | 3503977250 | 17890 | 17950 | 17960 | 17890 | 824 |
| 405 | 20230808 | 131300 | 3489228980 | 17920 | 17960 | 17960 | 17910 | 12 |
| 406 | 20230808 | 131200 | 3489013550 | 17910 | 17960 | 17960 | 17910 | 729 |
| 407 | 20230808 | 131100 | 3475930340 | 18000 | 17920 | 18000 | 17920 | 1281 |
| 408 | 20230808 | 131000 | 3452931810 | 17910 | 17800 | 17910 | 17800 | 1812 |
| 409 | 20230808 | 130900 | 3420612350 | 17800 | 17740 | 17800 | 17740 | 1283 |
| 410 | 20230808 | 130800 | 3397812880 | 17750 | 17760 | 17760 | 17750 | 15 |
| 411 | 20230808 | 130700 | 3397546490 | 17730 | 17730 | 17730 | 17730 | 130 |
| 412 | 20230808 | 130600 | 3395241590 | 17710 | 17710 | 17710 | 17710 | 103 |
| 413 | 20230808 | 130500 | 3393417460 | 17710 | 17710 | 17710 | 17710 | 292 |
| 414 | 20230808 | 130400 | 3388246140 | 17710 | 17710 | 17780 | 17710 | 158 |
| 415 | 20230808 | 130300 | 3385439700 | 17770 | 17770 | 17770 | 17770 | 208 |
| 416 | 20230808 | 130200 | 3381743540 | 17770 | 17770 | 17780 | 17770 | 976 |
| 417 | 20230808 | 130100 | 3364400000 | 17770 | 17710 | 17770 | 17710 | 141 |
| 418 | 20230808 | 130000 | 3361894490 | 17700 | 17700 | 17700 | 17700 | 3 |
| 419 | 20230808 | 125900 | 3361841390 | 17700 | 17710 | 17710 | 17700 | 198 |
| 420 | 20230808 | 125800 | 3358336040 | 17710 | 17780 | 17780 | 17710 | 33 |
| 421 | 20230808 | 125700 | 3357751400 | 17700 | 17700 | 17700 | 17700 | 109 |
| 422 | 20230808 | 125600 | 3355822100 | 17700 | 17700 | 17700 | 17700 | 150 |
| 423 | 20230808 | 125500 | 3353167100 | 17700 | 17770 | 17770 | 17700 | 848 |
| 424 | 20230808 | 125400 | 3338132400 | 17760 | 17760 | 17760 | 17760 | 10 |
| 425 | 20230808 | 125300 | 3337954800 | 17750 | 17810 | 17810 | 17750 | 1561 |
| 426 | 20230808 | 125200 | 3310219210 | 17820 | 17820 | 17820 | 17820 | 2 |
| 427 | 20230808 | 125100 | 3310183570 | 17820 | 17750 | 17820 | 17750 | 731 |
| 428 | 20230808 | 125000 | 3297193390 | 17800 | 17800 | 17800 | 17800 | 100 |
| 429 | 20230808 | 124900 | 3295413390 | 17800 | 17800 | 17800 | 17800 | 143 |
| 430 | 20230808 | 124800 | 3292867990 | 17800 | 17790 | 17800 | 17790 | 43 |
| 431 | 20230808 | 124700 | 3292102760 | 17790 | 17730 | 17790 | 17700 | 1751 |
| 432 | 20230808 | 124600 | 3261042060 | 17700 | 17670 | 17700 | 17670 | 455 |
| 433 | 20230808 | 124500 | 3252994340 | 17620 | 17600 | 17660 | 17600 | 414 |
| 434 | 20230808 | 124400 | 3245705280 | 17600 | 17690 | 17690 | 17600 | 1180 |
| 435 | 20230808 | 124300 | 3224888730 | 17680 | 17680 | 17680 | 17660 | 109 |
| 436 | 20230808 | 124200 | 3222961630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 437 | 20230808 | 124100 | 3222961630 | 17680 | 17680 | 17680 | 17680 | 91 |
| 438 | 20230808 | 124000 | 3221352750 | 17680 | 17680 | 17680 | 17680 | 257 |
| 439 | 20230808 | 123900 | 3216808990 | 17680 | 17680 | 17680 | 17680 | 24 |
| 440 | 20230808 | 123800 | 3216384670 | 17680 | 17730 | 17730 | 17680 | 295 |
| 441 | 20230808 | 123700 | 3211161590 | 17730 | 17730 | 17750 | 17730 | 80 |
| 442 | 20230808 | 123600 | 3209743170 | 17730 | 17650 | 17730 | 17650 | 1305 |
| 443 | 20230808 | 123500 | 3186678180 | 17640 | 17640 | 17650 | 17630 | 1132 |
| 444 | 20230808 | 123400 | 3166707170 | 17630 | 17620 | 17630 | 17620 | 371 |
| 445 | 20230808 | 123300 | 3160166850 | 17620 | 17620 | 17630 | 17620 | 353 |
| 446 | 20230808 | 123200 | 3153946050 | 17610 | 17630 | 17640 | 17610 | 888 |
| 447 | 20230808 | 123100 | 3138296420 | 17620 | 17600 | 17620 | 17590 | 183 |
| 448 | 20230808 | 123000 | 3135072720 | 17600 | 17620 | 17620 | 17600 | 584 |
| 449 | 20230808 | 122900 | 3124793870 | 17610 | 17640 | 17640 | 17600 | 219 |
| 450 | 20230808 | 122800 | 3120937330 | 17640 | 17600 | 17640 | 17600 | 48 |
| 451 | 20230808 | 122700 | 3120091810 | 17600 | 17630 | 17660 | 17600 | 1087 |
| 452 | 20230808 | 122600 | 3100950360 | 17660 | 17670 | 17670 | 17660 | 127 |
| 453 | 20230808 | 122500 | 3098706370 | 17680 | 17670 | 17680 | 17670 | 621 |
| 454 | 20230808 | 122400 | 3087733110 | 17670 | 17670 | 17670 | 17670 | 125 |
| 455 | 20230808 | 122300 | 3085524360 | 17640 | 17640 | 17640 | 17640 | 150 |
| 456 | 20230808 | 122200 | 3082878360 | 17700 | 17640 | 17700 | 17640 | 286 |
| 457 | 20230808 | 122100 | 3077833260 | 17640 | 17640 | 17640 | 17630 | 415 |
| 458 | 20230808 | 122000 | 3070513950 | 17640 | 17660 | 17660 | 17630 | 1175 |
| 459 | 20230808 | 121900 | 3049775600 | 17700 | 17660 | 17700 | 17660 | 12 |
| 460 | 20230808 | 121800 | 3049563240 | 17700 | 17700 | 17700 | 17700 | 371 |
| 461 | 20230808 | 121700 | 3042996540 | 17700 | 17720 | 17720 | 17700 | 447 |
| 462 | 20230808 | 121600 | 3035078050 | 17740 | 17720 | 17740 | 17720 | 372 |
| 463 | 20230808 | 121500 | 3028482070 | 17720 | 17720 | 17720 | 17720 | 58 |
| 464 | 20230808 | 121400 | 3027454310 | 17710 | 17740 | 17740 | 17710 | 15 |
| 465 | 20230808 | 121300 | 3027188570 | 17750 | 17740 | 17750 | 17710 | 1110 |
| 466 | 20230808 | 121200 | 3007526580 | 17740 | 17700 | 17740 | 17700 | 837 |
| 467 | 20230808 | 121100 | 2992681500 | 17700 | 17690 | 17700 | 17680 | 460 |
| 468 | 20230808 | 121000 | 2984544150 | 17690 | 17700 | 17700 | 17690 | 513 |
| 469 | 20230808 | 120900 | 2975464250 | 17700 | 17640 | 17700 | 17640 | 1445 |
| 470 | 20230808 | 120800 | 2949918710 | 17640 | 17690 | 17690 | 17640 | 660 |
| 471 | 20230808 | 120700 | 2938249140 | 17690 | 17620 | 17700 | 17620 | 376 |
| 472 | 20230808 | 120600 | 2931616430 | 17620 | 17570 | 17620 | 17570 | 1797 |
| 473 | 20230808 | 120500 | 2900006180 | 17560 | 17560 | 17560 | 17550 | 980 |
| 474 | 20230808 | 120400 | 2882800380 | 17560 | 17560 | 17560 | 17560 | 151 |
| 475 | 20230808 | 120300 | 2880148820 | 17570 | 17570 | 17580 | 17570 | 181 |
| 476 | 20230808 | 120200 | 2876968070 | 17580 | 17590 | 17590 | 17580 | 555 |
| 477 | 20230808 | 120100 | 2867208570 | 17590 | 17560 | 17600 | 17560 | 1181 |
| 478 | 20230808 | 120000 | 2846462980 | 17560 | 17550 | 17560 | 17540 | 1095 |
| 479 | 20230808 | 115900 | 2827235000 | 17600 | 17610 | 17610 | 17600 | 415 |
| 480 | 20230808 | 115800 | 2819929630 | 17600 | 17550 | 17600 | 17550 | 2319 |
| 481 | 20230808 | 115700 | 2779185700 | 17520 | 17560 | 17560 | 17520 | 428 |
| 482 | 20230808 | 115600 | 2771676530 | 17490 | 17570 | 17570 | 17460 | 2313 |
| 483 | 20230808 | 115500 | 2731201890 | 17580 | 17620 | 17620 | 17580 | 394 |
| 484 | 20230808 | 115400 | 2724268810 | 17620 | 17630 | 17630 | 17620 | 142 |
| 485 | 20230808 | 115300 | 2721766670 | 17620 | 17630 | 17630 | 17600 | 2332 |
| 486 | 20230808 | 115200 | 2680715710 | 17610 | 17630 | 17640 | 17610 | 805 |
| 487 | 20230808 | 115100 | 2666523360 | 17590 | 17630 | 17630 | 17590 | 551 |
| 488 | 20230808 | 115000 | 2656822110 | 17590 | 17630 | 17630 | 17590 | 1718 |
| 489 | 20230808 | 114900 | 2626578850 | 17630 | 17660 | 17660 | 17630 | 203 |
| 490 | 20230808 | 114800 | 2622994720 | 17700 | 17670 | 17700 | 17650 | 2030 |
| 491 | 20230808 | 114700 | 2587155660 | 17700 | 17710 | 17710 | 17670 | 2181 |
| 492 | 20230808 | 114600 | 2548591740 | 17740 | 17740 | 17740 | 17710 | 49 |
| 493 | 20230808 | 114500 | 2547722870 | 17740 | 17740 | 17740 | 17710 | 66 |
| 494 | 20230808 | 114400 | 2546553050 | 17740 | 17740 | 17740 | 17730 | 166 |
| 495 | 20230808 | 114300 | 2543608600 | 17770 | 17770 | 17770 | 17750 | 458 |
| 496 | 20230808 | 114200 | 2535475720 | 17770 | 17790 | 17790 | 17770 | 911 |
| 497 | 20230808 | 114100 | 2519284230 | 17790 | 17820 | 17820 | 17790 | 553 |
| 498 | 20230808 | 114000 | 2509442180 | 17830 | 17830 | 17830 | 17830 | 318 |
| 499 | 20230808 | 113900 | 2503772240 | 17830 | 17820 | 17830 | 17820 | 242 |
| 500 | 20230808 | 113800 | 2499459790 | 17820 | 17810 | 17820 | 17790 | 1384 |
| 501 | 20230808 | 113700 | 2474834770 | 17790 | 17810 | 17810 | 17790 | 1125 |
| 502 | 20230808 | 113600 | 2454802120 | 17810 | 17820 | 17830 | 17810 | 355 |
| 503 | 20230808 | 113500 | 2448476470 | 17820 | 17820 | 17820 | 17810 | 1002 |
| 504 | 20230808 | 113400 | 2430629230 | 17820 | 17850 | 17850 | 17810 | 681 |
| 505 | 20230808 | 113300 | 2418495290 | 17850 | 17850 | 17850 | 17840 | 252 |
| 506 | 20230808 | 113200 | 2413997120 | 17870 | 17870 | 17870 | 17860 | 945 |
| 507 | 20230808 | 113100 | 2397115080 | 17870 | 17870 | 17870 | 17870 | 300 |
| 508 | 20230808 | 113000 | 2391754080 | 17870 | 17870 | 17920 | 17870 | 13 |
| 509 | 20230808 | 112900 | 2391521640 | 17870 | 17910 | 17910 | 17870 | 457 |
| 510 | 20230808 | 112800 | 2383336810 | 17910 | 17900 | 17920 | 17890 | 1413 |
| 511 | 20230808 | 112700 | 2358044040 | 17900 | 17810 | 17900 | 17810 | 554 |
| 512 | 20230808 | 112600 | 2348157090 | 17810 | 17800 | 17810 | 17790 | 383 |
| 513 | 20230808 | 112500 | 2341340090 | 17810 | 17820 | 17820 | 17790 | 91 |
| 514 | 20230808 | 112400 | 2339720590 | 17820 | 17780 | 17820 | 17780 | 512 |
| 515 | 20230808 | 112300 | 2330617110 | 17780 | 17780 | 17780 | 17780 | 35 |
| 516 | 20230808 | 112200 | 2329994810 | 17830 | 17830 | 17830 | 17830 | 121 |
| 517 | 20230808 | 112100 | 2327837380 | 17840 | 17760 | 17840 | 17760 | 612 |
| 518 | 20230808 | 112000 | 2316954350 | 17810 | 17740 | 17810 | 17740 | 1071 |
| 519 | 20230808 | 111900 | 2297923160 | 17750 | 17790 | 17790 | 17750 | 697 |
| 520 | 20230808 | 111800 | 2285540380 | 17790 | 17780 | 17790 | 17780 | 63 |
| 521 | 20230808 | 111700 | 2284419620 | 17780 | 17750 | 17790 | 17750 | 708 |
| 522 | 20230808 | 111600 | 2271838960 | 17750 | 17710 | 17750 | 17690 | 1138 |
| 523 | 20230808 | 111500 | 2251664590 | 17710 | 17760 | 17760 | 17710 | 734 |
| 524 | 20230808 | 111400 | 2238653410 | 17770 | 17770 | 17770 | 17770 | 159 |
| 525 | 20230808 | 111300 | 2235827980 | 17770 | 17770 | 17780 | 17770 | 534 |
| 526 | 20230808 | 111200 | 2226337140 | 17780 | 17790 | 17790 | 17780 | 247 |
| 527 | 20230808 | 111100 | 2221945310 | 17780 | 17790 | 17800 | 17770 | 1022 |
| 528 | 20230808 | 111000 | 2203766790 | 17790 | 17810 | 17810 | 17790 | 1078 |
| 529 | 20230808 | 110900 | 2184573760 | 17810 | 17830 | 17830 | 17810 | 449 |
| 530 | 20230808 | 110800 | 2176573960 | 17850 | 17850 | 17850 | 17850 | 122 |
| 531 | 20230808 | 110700 | 2174396260 | 17860 | 17870 | 17870 | 17850 | 529 |
| 532 | 20230808 | 110600 | 2164949570 | 17880 | 17880 | 17900 | 17870 | 479 |
| 533 | 20230808 | 110500 | 2156387190 | 17930 | 17870 | 17930 | 17870 | 873 |
| 534 | 20230808 | 110400 | 2140778950 | 17870 | 17830 | 17900 | 17830 | 1117 |
| 535 | 20230808 | 110300 | 2120822300 | 17870 | 17870 | 17870 | 17870 | 1 |
| 536 | 20230808 | 110200 | 2120804430 | 17830 | 17850 | 17890 | 17830 | 725 |
| 537 | 20230808 | 110100 | 2107875300 | 17890 | 17770 | 17890 | 17770 | 379 |
| 538 | 20230808 | 110000 | 2101104180 | 17780 | 17700 | 17780 | 17690 | 1402 |
| 539 | 20230808 | 105900 | 2076242270 | 17700 | 17700 | 17700 | 17690 | 1311 |
| 540 | 20230808 | 105800 | 2053038650 | 17700 | 17730 | 17780 | 17700 | 2457 |
| 541 | 20230808 | 105700 | 2009528200 | 17740 | 17750 | 17790 | 17740 | 436 |
| 542 | 20230808 | 105600 | 2001787350 | 17790 | 17770 | 17790 | 17730 | 683 |
| 543 | 20230808 | 105500 | 1989657700 | 17740 | 17780 | 17780 | 17740 | 813 |
| 544 | 20230808 | 105400 | 1975216550 | 17790 | 17860 | 17860 | 17790 | 749 |
| 545 | 20230808 | 105300 | 1961872530 | 17860 | 17830 | 17860 | 17830 | 380 |
| 546 | 20230808 | 105200 | 1955088730 | 17860 | 17850 | 17880 | 17830 | 849 |
| 547 | 20230808 | 105100 | 1939940370 | 17880 | 17850 | 17880 | 17850 | 453 |
| 548 | 20230808 | 105000 | 1931849680 | 17840 | 17770 | 17870 | 17770 | 869 |
| 549 | 20230808 | 104900 | 1916355660 | 17780 | 17850 | 17850 | 17780 | 3169 |
| 550 | 20230808 | 104800 | 1859927180 | 17840 | 17850 | 17850 | 17840 | 962 |
| 551 | 20230808 | 104700 | 1842759960 | 17890 | 17820 | 17890 | 17810 | 2196 |
| 552 | 20230808 | 104600 | 1803582810 | 17850 | 17950 | 17950 | 17810 | 2175 |
| 553 | 20230808 | 104500 | 1764691780 | 17940 | 17960 | 17980 | 17940 | 2088 |
| 554 | 20230808 | 104400 | 1727207070 | 17960 | 17960 | 17980 | 17960 | 690 |
| 555 | 20230808 | 104300 | 1714813170 | 17960 | 17990 | 18000 | 17960 | 1927 |
| 556 | 20230808 | 104200 | 1680159600 | 18000 | 18000 | 18000 | 17990 | 663 |
| 557 | 20230808 | 104100 | 1668226830 | 18000 | 18000 | 18000 | 18000 | 25 |
| 558 | 20230808 | 104000 | 1667776830 | 18020 | 18050 | 18060 | 18020 | 1932 |
| 559 | 20230808 | 103900 | 1632920400 | 18040 | 18030 | 18040 | 18020 | 845 |
| 560 | 20230808 | 103800 | 1617678040 | 18030 | 18020 | 18030 | 18020 | 943 |
| 561 | 20230808 | 103700 | 1600681140 | 18010 | 18000 | 18020 | 18000 | 559 |
| 562 | 20230808 | 103600 | 1590613900 | 17980 | 17980 | 17980 | 17980 | 100 |
| 563 | 20230808 | 103500 | 1588815900 | 17960 | 18040 | 18040 | 17960 | 217 |
| 564 | 20230808 | 103400 | 1584915950 | 18040 | 18020 | 18050 | 17970 | 805 |
| 565 | 20230808 | 103300 | 1570412560 | 18020 | 18060 | 18070 | 18010 | 415 |
| 566 | 20230808 | 103200 | 1562920190 | 18060 | 18000 | 18060 | 18000 | 684 |
| 567 | 20230808 | 103100 | 1550606660 | 18000 | 18080 | 18080 | 18000 | 376 |
| 568 | 20230808 | 103000 | 1543838580 | 18000 | 17950 | 18080 | 17950 | 2054 |
| 569 | 20230808 | 102900 | 1506855950 | 17950 | 18020 | 18020 | 17940 | 811 |
| 570 | 20230808 | 102800 | 1492295010 | 17950 | 18040 | 18040 | 17950 | 2274 |
| 571 | 20230808 | 102700 | 1451373770 | 18040 | 18030 | 18040 | 18000 | 3712 |
| 572 | 20230808 | 102600 | 1384532900 | 18030 | 18070 | 18070 | 18030 | 2334 |
| 573 | 20230808 | 102500 | 1342404010 | 18070 | 18110 | 18110 | 18070 | 509 |
| 574 | 20230808 | 102400 | 1333201440 | 18090 | 18130 | 18130 | 18090 | 392 |
| 575 | 20230808 | 102300 | 1326104020 | 18150 | 18160 | 18160 | 18150 | 514 |
| 576 | 20230808 | 102200 | 1316774130 | 18160 | 18210 | 18210 | 18160 | 442 |
| 577 | 20230808 | 102100 | 1308735130 | 18200 | 18200 | 18200 | 18200 | 6 |
| 578 | 20230808 | 102000 | 1308625930 | 18260 | 18260 | 18260 | 18260 | 0 |
| 579 | 20230808 | 101900 | 1308625930 | 18260 | 18200 | 18260 | 18200 | 402 |
| 580 | 20230808 | 101800 | 1301309470 | 18200 | 18210 | 18210 | 18200 | 1003 |
| 581 | 20230808 | 101700 | 1283052300 | 18210 | 18230 | 18230 | 18210 | 248 |
| 582 | 20230808 | 101600 | 1278533190 | 18230 | 18230 | 18230 | 18220 | 774 |
| 583 | 20230808 | 101500 | 1264425240 | 18260 | 18270 | 18270 | 18240 | 788 |
| 584 | 20230808 | 101400 | 1250044070 | 18270 | 18280 | 18310 | 18270 | 562 |
| 585 | 20230808 | 101300 | 1239772180 | 18290 | 18370 | 18370 | 18280 | 368 |
| 586 | 20230808 | 101200 | 1233031730 | 18370 | 18380 | 18400 | 18350 | 138 |
| 587 | 20230808 | 101100 | 1230496820 | 18400 | 18380 | 18400 | 18370 | 679 |
| 588 | 20230808 | 101000 | 1218007640 | 18370 | 18360 | 18380 | 18350 | 809 |
| 589 | 20230808 | 100900 | 1203151070 | 18370 | 18370 | 18370 | 18370 | 1 |
| 590 | 20230808 | 100800 | 1203132700 | 18370 | 18380 | 18380 | 18370 | 257 |
| 591 | 20230808 | 100700 | 1198410930 | 18380 | 18350 | 18380 | 18350 | 2487 |
| 592 | 20230808 | 100600 | 1152769550 | 18350 | 18290 | 18350 | 18290 | 1973 |
| 593 | 20230808 | 100500 | 1116640330 | 18290 | 18270 | 18290 | 18270 | 148 |
| 594 | 20230808 | 100400 | 1113933470 | 18260 | 18200 | 18260 | 18150 | 1934 |
| 595 | 20230808 | 100300 | 1078677460 | 18150 | 18090 | 18150 | 18090 | 3047 |
| 596 | 20230808 | 100200 | 1023434420 | 18090 | 18100 | 18110 | 18090 | 553 |
| 597 | 20230808 | 100100 | 1013425080 | 18100 | 18140 | 18140 | 18100 | 411 |
| 598 | 20230808 | 100000 | 1005985190 | 18140 | 18130 | 18140 | 18100 | 19 |
| 599 | 20230808 | 095900 | 1005640700 | 18130 | 18100 | 18140 | 18100 | 1034 |
| 600 | 20230808 | 095800 | 986923200 | 18100 | 18100 | 18100 | 18090 | 533 |
| 601 | 20230808 | 095700 | 977276650 | 18100 | 18140 | 18140 | 18100 | 1508 |
| 602 | 20230808 | 095600 | 949975390 | 18150 | 18150 | 18150 | 18110 | 443 |
| 603 | 20230808 | 095500 | 941948400 | 18170 | 18170 | 18170 | 18100 | 1238 |
| 604 | 20230808 | 095400 | 919460130 | 18210 | 18220 | 18220 | 18160 | 727 |
| 605 | 20230808 | 095300 | 906226060 | 18220 | 18150 | 18220 | 18050 | 4359 |
| 606 | 20230808 | 095200 | 827470010 | 18150 | 18150 | 18150 | 18150 | 1094 |
| 607 | 20230808 | 095100 | 807613910 | 18150 | 18150 | 18150 | 18120 | 1110 |
| 608 | 20230808 | 095000 | 787469960 | 18150 | 18190 | 18190 | 18150 | 238 |
| 609 | 20230808 | 094900 | 783144300 | 18200 | 18210 | 18210 | 18200 | 965 |
| 610 | 20230808 | 094800 | 765572310 | 18210 | 18210 | 18210 | 18210 | 131 |
| 611 | 20230808 | 094700 | 763186800 | 18210 | 18210 | 18210 | 18210 | 295 |
| 612 | 20230808 | 094600 | 757814850 | 18200 | 18200 | 18200 | 18200 | 26 |
| 613 | 20230808 | 094500 | 757341650 | 18300 | 18180 | 18300 | 18180 | 1324 |
| 614 | 20230808 | 094400 | 733245890 | 18160 | 18150 | 18160 | 18150 | 1341 |
| 615 | 20230808 | 094300 | 708898240 | 18050 | 18080 | 18170 | 18050 | 3592 |
| 616 | 20230808 | 094200 | 643989190 | 18080 | 18120 | 18150 | 18080 | 3361 |
| 617 | 20230808 | 094100 | 583119140 | 18150 | 18180 | 18210 | 18150 | 181 |
| 618 | 20230808 | 094000 | 579831380 | 18230 | 18270 | 18280 | 18180 | 957 |
| 619 | 20230808 | 093900 | 562403610 | 18280 | 18290 | 18380 | 18280 | 1584 |
| 620 | 20230808 | 093800 | 533332640 | 18310 | 18310 | 18380 | 18290 | 596 |
| 621 | 20230808 | 093700 | 522402940 | 18310 | 18310 | 18310 | 18310 | 86 |
| 622 | 20230808 | 093600 | 520828280 | 18390 | 18350 | 18390 | 18300 | 592 |
| 623 | 20230808 | 093500 | 509982830 | 18390 | 18380 | 18390 | 18360 | 163 |
| 624 | 20230808 | 093400 | 506986880 | 18390 | 18400 | 18400 | 18380 | 153 |
| 625 | 20230808 | 093300 | 504173050 | 18400 | 18400 | 18430 | 18400 | 1502 |
| 626 | 20230808 | 093200 | 476536190 | 18400 | 18430 | 18430 | 18400 | 417 |
| 627 | 20230808 | 093100 | 468863090 | 18400 | 18400 | 18440 | 18380 | 242 |
| 628 | 20230808 | 093000 | 464409340 | 18400 | 18370 | 18400 | 18300 | 512 |
| 629 | 20230808 | 092900 | 454994200 | 18360 | 18360 | 18360 | 18360 | 390 |
| 630 | 20230808 | 092800 | 447833800 | 18360 | 18290 | 18370 | 18290 | 25 |
| 631 | 20230808 | 092700 | 447375600 | 18300 | 18290 | 18310 | 18290 | 220 |
| 632 | 20230808 | 092600 | 443349640 | 18290 | 18300 | 18300 | 18290 | 56 |
| 633 | 20230808 | 092500 | 442325300 | 18300 | 18390 | 18400 | 18300 | 436 |
| 634 | 20230808 | 092400 | 434322240 | 18400 | 18290 | 18450 | 18220 | 1522 |
| 635 | 20230808 | 092300 | 406354390 | 18190 | 18200 | 18200 | 18190 | 230 |
| 636 | 20230808 | 092200 | 402170250 | 18190 | 18190 | 18200 | 18190 | 248 |
| 637 | 20230808 | 092100 | 397657800 | 18190 | 18180 | 18210 | 18180 | 953 |
| 638 | 20230808 | 092000 | 380326750 | 18110 | 18100 | 18110 | 18060 | 1376 |
| 639 | 20230808 | 091900 | 355435580 | 18100 | 18100 | 18100 | 18100 | 1127 |
| 640 | 20230808 | 091800 | 335036880 | 18100 | 18100 | 18110 | 18100 | 515 |
| 641 | 20230808 | 091700 | 325715240 | 18100 | 18100 | 18210 | 18100 | 1205 |
| 642 | 20230808 | 091600 | 303886220 | 18100 | 18150 | 18170 | 18100 | 618 |
| 643 | 20230808 | 091500 | 292684310 | 18200 | 18190 | 18200 | 18160 | 937 |
| 644 | 20230808 | 091400 | 275633460 | 18200 | 18320 | 18320 | 18200 | 344 |
| 645 | 20230808 | 091300 | 269347870 | 18320 | 18210 | 18380 | 18190 | 99 |
| 646 | 20230808 | 091200 | 267543850 | 18390 | 18180 | 18390 | 18180 | 21 |
| 647 | 20230808 | 091100 | 267159970 | 18160 | 18220 | 18260 | 18150 | 2957 |
| 648 | 20230808 | 091000 | 213361020 | 18260 | 18360 | 18390 | 18230 | 3408 |
| 649 | 20230808 | 090900 | 151086250 | 18400 | 18400 | 18450 | 18400 | 755 |
| 650 | 20230808 | 090800 | 137190060 | 18450 | 18450 | 18500 | 18400 | 449 |
| 651 | 20230808 | 090700 | 128907460 | 18450 | 18400 | 18490 | 18330 | 796 |
| 652 | 20230808 | 090600 | 114219820 | 18340 | 18400 | 18400 | 18340 | 228 |
| 653 | 20230808 | 090500 | 110026830 | 18400 | 18330 | 18400 | 18330 | 213 |
| 654 | 20230808 | 090400 | 106120790 | 18330 | 18410 | 18410 | 18330 | 493 |
| 655 | 20230808 | 090300 | 97046980 | 18410 | 18280 | 18410 | 18210 | 758 |
| 656 | 20230808 | 090200 | 83147880 | 18200 | 18290 | 18290 | 18190 | 1952 |
| 657 | 20230808 | 090100 | 47621170 | 18300 | 18360 | 18410 | 18280 | 1153 |
| 658 | 20230808 | 090000 | 26454720 | 18390 | 18490 | 18500 | 18390 | 1388 |