34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 3 | 20230822 | 195300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20230822 | 195200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20230822 | 195100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20230822 | 195000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20230822 | 194900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20230822 | 194800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20230822 | 194700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20230822 | 194600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20230822 | 194500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20230822 | 194400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20230822 | 194300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20230822 | 194200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20230822 | 194100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20230822 | 194000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20230822 | 193900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20230822 | 193800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20230822 | 193700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20230822 | 193600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20230822 | 193500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20230822 | 193400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20230822 | 193300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20230822 | 193200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20230822 | 193100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20230822 | 193000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20230822 | 192900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20230822 | 192800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20230822 | 192700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20230822 | 192600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20230822 | 192500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20230822 | 192400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 33 | 20230822 | 192300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20230822 | 192200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20230822 | 192100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20230822 | 192000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20230822 | 191900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20230822 | 191800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20230822 | 191700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20230822 | 191600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20230822 | 191500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20230822 | 191400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20230822 | 191300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20230822 | 191200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20230822 | 191100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20230822 | 191000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20230822 | 190900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20230822 | 190800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20230822 | 190700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20230822 | 190600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20230822 | 190500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20230822 | 190400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20230822 | 190300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20230822 | 190200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20230822 | 190100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20230822 | 190000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20230822 | 185900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20230822 | 185800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20230822 | 185700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20230822 | 185600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20230822 | 185500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20230822 | 185400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 63 | 20230822 | 185300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20230822 | 185200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20230822 | 185100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20230822 | 185000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20230822 | 184900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20230822 | 184800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20230822 | 184700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20230822 | 184600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20230822 | 184500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20230822 | 184400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20230822 | 184300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20230822 | 184200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20230822 | 184100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20230822 | 184000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20230822 | 183900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20230822 | 183800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20230822 | 183700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20230822 | 183600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20230822 | 183500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20230822 | 183400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20230822 | 183300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20230822 | 183200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20230822 | 183100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20230822 | 183000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20230822 | 182900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20230822 | 182800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20230822 | 182700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20230822 | 182600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20230822 | 182500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20230822 | 182400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 93 | 20230822 | 182300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20230822 | 182200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20230822 | 182100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20230822 | 182000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20230822 | 181900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20230822 | 181800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20230822 | 181700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20230822 | 181600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20230822 | 181500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20230822 | 181400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20230822 | 181300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20230822 | 181200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20230822 | 181100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20230822 | 181000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20230822 | 180900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20230822 | 180800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20230822 | 180700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20230822 | 180600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20230822 | 180500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20230822 | 180400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20230822 | 180300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20230822 | 180200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20230822 | 180100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20230822 | 180000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20230822 | 175900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20230822 | 175800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20230822 | 175700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20230822 | 175600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20230822 | 175500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20230822 | 175400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 123 | 20230822 | 175300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20230822 | 175200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20230822 | 175100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20230822 | 175000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20230822 | 174900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20230822 | 174800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20230822 | 174700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20230822 | 174600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20230822 | 174500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20230822 | 174400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20230822 | 174300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20230822 | 174200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20230822 | 174100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20230822 | 174000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20230822 | 173900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20230822 | 173800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20230822 | 173700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20230822 | 173600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20230822 | 173500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20230822 | 173400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20230822 | 173300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20230822 | 173200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20230822 | 173100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20230822 | 173000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20230822 | 172900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20230822 | 172800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20230822 | 172700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20230822 | 172600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20230822 | 172500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20230822 | 172400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 153 | 20230822 | 172300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20230822 | 172200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20230822 | 172100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20230822 | 172000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20230822 | 171900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20230822 | 171800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20230822 | 171700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20230822 | 171600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20230822 | 171500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20230822 | 171400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20230822 | 171300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20230822 | 171200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20230822 | 171100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20230822 | 171000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20230822 | 170900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20230822 | 170800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20230822 | 170700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20230822 | 170600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20230822 | 170500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20230822 | 170400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20230822 | 170300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20230822 | 170200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20230822 | 170100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20230822 | 170000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20230822 | 165900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20230822 | 165800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20230822 | 165700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20230822 | 165600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20230822 | 165500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20230822 | 165400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 183 | 20230822 | 165300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20230822 | 165200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20230822 | 165100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20230822 | 165000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20230822 | 164900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20230822 | 164800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20230822 | 164700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20230822 | 164600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20230822 | 164500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20230822 | 164400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20230822 | 164300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20230822 | 164200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20230822 | 164100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20230822 | 164000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20230822 | 163900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20230822 | 163800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20230822 | 163700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20230822 | 163600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20230822 | 163500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20230822 | 163400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20230822 | 163300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20230822 | 163200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20230822 | 163100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20230822 | 163000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20230822 | 162900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20230822 | 162800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20230822 | 162700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20230822 | 162600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20230822 | 162500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20230822 | 162400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 213 | 20230822 | 162300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20230822 | 162200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20230822 | 162100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20230822 | 162000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20230822 | 161900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20230822 | 161800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20230822 | 161700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20230822 | 161600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20230822 | 161500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20230822 | 161400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20230822 | 161300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20230822 | 161200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20230822 | 161100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20230822 | 161000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20230822 | 160900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20230822 | 160800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20230822 | 160700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20230822 | 160600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20230822 | 160500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20230822 | 160400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20230822 | 160300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20230822 | 160200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20230822 | 160100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20230822 | 160000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20230822 | 155900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20230822 | 155800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20230822 | 155700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20230822 | 155600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20230822 | 155500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20230822 | 155400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 243 | 20230822 | 155300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20230822 | 155200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20230822 | 155100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20230822 | 155000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20230822 | 154900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20230822 | 154800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20230822 | 154700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20230822 | 154600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20230822 | 154500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20230822 | 154400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20230822 | 154300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20230822 | 154200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20230822 | 154100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20230822 | 154000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20230822 | 153900 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20230822 | 153800 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20230822 | 153700 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20230822 | 153600 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20230822 | 153500 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20230822 | 153400 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20230822 | 153300 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20230822 | 153200 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20230822 | 153100 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20230822 | 153000 | 2160345900 | 17320 | 17320 | 17320 | 17320 | 1770 |
| 267 | 20230822 | 152900 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20230822 | 152800 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20230822 | 152700 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20230822 | 152600 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20230822 | 152500 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20230822 | 152400 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 273 | 20230822 | 152300 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20230822 | 152200 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20230822 | 152100 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20230822 | 152000 | 2129689500 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20230822 | 151900 | 2129689500 | 17220 | 17250 | 17290 | 17210 | 134 |
| 278 | 20230822 | 151800 | 2127379040 | 17250 | 17250 | 17250 | 17250 | 281 |
| 279 | 20230822 | 151700 | 2122531790 | 17250 | 17240 | 17290 | 17210 | 1231 |
| 280 | 20230822 | 151600 | 2101316980 | 17240 | 17260 | 17300 | 17240 | 512 |
| 281 | 20230822 | 151500 | 2092476160 | 17300 | 17280 | 17300 | 17270 | 309 |
| 282 | 20230822 | 151400 | 2087139490 | 17280 | 17350 | 17350 | 17280 | 45 |
| 283 | 20230822 | 151300 | 2086361820 | 17280 | 17380 | 17380 | 17280 | 389 |
| 284 | 20230822 | 151200 | 2079616990 | 17300 | 17300 | 17310 | 17300 | 169 |
| 285 | 20230822 | 151100 | 2076692130 | 17390 | 17290 | 17390 | 17290 | 260 |
| 286 | 20230822 | 151000 | 2072184110 | 17290 | 17210 | 17290 | 17210 | 808 |
| 287 | 20230822 | 150900 | 2058233400 | 17210 | 17210 | 17210 | 17210 | 1 |
| 288 | 20230822 | 150800 | 2058216190 | 17210 | 17210 | 17210 | 17210 | 1 |
| 289 | 20230822 | 150700 | 2058198980 | 17210 | 17210 | 17210 | 17210 | 15 |
| 290 | 20230822 | 150600 | 2057940830 | 17210 | 17250 | 17270 | 17210 | 532 |
| 291 | 20230822 | 150500 | 2048766430 | 17250 | 17220 | 17250 | 17220 | 214 |
| 292 | 20230822 | 150400 | 2045077310 | 17210 | 17240 | 17240 | 17210 | 159 |
| 293 | 20230822 | 150300 | 2042339510 | 17210 | 17240 | 17240 | 17210 | 96 |
| 294 | 20230822 | 150200 | 2040687320 | 17240 | 17200 | 17240 | 17200 | 116 |
| 295 | 20230822 | 150100 | 2038692080 | 17200 | 17240 | 17240 | 17200 | 30 |
| 296 | 20230822 | 150000 | 2038175480 | 17200 | 17230 | 17240 | 17190 | 39 |
| 297 | 20230822 | 145900 | 2037504260 | 17230 | 17230 | 17230 | 17230 | 1 |
| 298 | 20230822 | 145800 | 2037487030 | 17230 | 17240 | 17250 | 17200 | 376 |
| 299 | 20230822 | 145700 | 2031016520 | 17240 | 17230 | 17240 | 17230 | 39 |
| 300 | 20230822 | 145600 | 2030344540 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20230822 | 145500 | 2030344540 | 17200 | 17200 | 17200 | 17200 | 120 |
| 302 | 20230822 | 145400 | 2028280540 | 17200 | 17200 | 17200 | 17200 | 0 |
| 303 | 20230822 | 145300 | 2028280540 | 17200 | 17200 | 17200 | 17200 | 12 |
| 304 | 20230822 | 145200 | 2028074140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20230822 | 145100 | 2028074140 | 17200 | 17200 | 17200 | 17200 | 112 |
| 306 | 20230822 | 145000 | 2026147740 | 17200 | 17200 | 17200 | 17200 | 3 |
| 307 | 20230822 | 144900 | 2026096140 | 17200 | 17200 | 17200 | 17200 | 196 |
| 308 | 20230822 | 144800 | 2022724940 | 17200 | 17210 | 17240 | 17200 | 1686 |
| 309 | 20230822 | 144700 | 1993722200 | 17220 | 17240 | 17240 | 17220 | 518 |
| 310 | 20230822 | 144600 | 1984796440 | 17240 | 17240 | 17240 | 17240 | 10 |
| 311 | 20230822 | 144500 | 1984624040 | 17270 | 17220 | 17270 | 17220 | 186 |
| 312 | 20230822 | 144400 | 1981420840 | 17200 | 17220 | 17220 | 17200 | 42 |
| 313 | 20230822 | 144300 | 1980698420 | 17220 | 17220 | 17220 | 17220 | 2 |
| 314 | 20230822 | 144200 | 1980663980 | 17220 | 17190 | 17220 | 17190 | 22 |
| 315 | 20230822 | 144100 | 1980285770 | 17190 | 17230 | 17230 | 17190 | 860 |
| 316 | 20230822 | 144000 | 1965493840 | 17230 | 17230 | 17230 | 17230 | 123 |
| 317 | 20230822 | 143900 | 1963374550 | 17240 | 17240 | 17240 | 17240 | 21 |
| 318 | 20230822 | 143800 | 1963012510 | 17250 | 17250 | 17250 | 17250 | 272 |
| 319 | 20230822 | 143700 | 1958320510 | 17250 | 17250 | 17250 | 17250 | 71 |
| 320 | 20230822 | 143600 | 1957095760 | 17250 | 17250 | 17280 | 17250 | 596 |
| 321 | 20230822 | 143500 | 1946812580 | 17230 | 17230 | 17230 | 17230 | 20 |
| 322 | 20230822 | 143400 | 1946467980 | 17270 | 17270 | 17270 | 17270 | 101 |
| 323 | 20230822 | 143300 | 1944723710 | 17280 | 17280 | 17290 | 17280 | 69 |
| 324 | 20230822 | 143200 | 1943531380 | 17280 | 17280 | 17280 | 17280 | 38 |
| 325 | 20230822 | 143100 | 1942874740 | 17280 | 17210 | 17280 | 17210 | 1853 |
| 326 | 20230822 | 143000 | 1910917780 | 17210 | 17210 | 17210 | 17210 | 1 |
| 327 | 20230822 | 142900 | 1910900570 | 17200 | 17200 | 17200 | 17200 | 121 |
| 328 | 20230822 | 142800 | 1908819370 | 17200 | 17200 | 17200 | 17200 | 98 |
| 329 | 20230822 | 142700 | 1907133770 | 17210 | 17200 | 17210 | 17200 | 130 |
| 330 | 20230822 | 142600 | 1904897570 | 17180 | 17190 | 17200 | 17170 | 512 |
| 331 | 20230822 | 142500 | 1896097300 | 17200 | 17210 | 17210 | 17200 | 574 |
| 332 | 20230822 | 142400 | 1886224430 | 17210 | 17200 | 17210 | 17200 | 39 |
| 333 | 20230822 | 142300 | 1885553580 | 17160 | 17200 | 17200 | 17160 | 167 |
| 334 | 20230822 | 142200 | 1882683360 | 17210 | 17140 | 17210 | 17130 | 592 |
| 335 | 20230822 | 142100 | 1872513340 | 17160 | 17170 | 17170 | 17160 | 41 |
| 336 | 20230822 | 142000 | 1871809580 | 17200 | 17200 | 17200 | 17200 | 305 |
| 337 | 20230822 | 141900 | 1866563580 | 17200 | 17200 | 17200 | 17160 | 903 |
| 338 | 20230822 | 141800 | 1851032020 | 17180 | 17160 | 17200 | 17150 | 662 |
| 339 | 20230822 | 141700 | 1839665980 | 17160 | 17150 | 17220 | 17150 | 317 |
| 340 | 20230822 | 141600 | 1834229260 | 17150 | 17150 | 17230 | 17150 | 1096 |
| 341 | 20230822 | 141500 | 1815416740 | 17120 | 17150 | 17150 | 17120 | 157 |
| 342 | 20230822 | 141400 | 1812724220 | 17150 | 17150 | 17150 | 17150 | 20 |
| 343 | 20230822 | 141300 | 1812381220 | 17150 | 17110 | 17150 | 17100 | 131 |
| 344 | 20230822 | 141200 | 1810137520 | 17100 | 17100 | 17140 | 17100 | 997 |
| 345 | 20230822 | 141100 | 1793087220 | 17100 | 17120 | 17120 | 17090 | 1062 |
| 346 | 20230822 | 141000 | 1774921970 | 17120 | 17120 | 17150 | 17120 | 463 |
| 347 | 20230822 | 140900 | 1766994930 | 17120 | 17150 | 17150 | 17120 | 677 |
| 348 | 20230822 | 140800 | 1755397210 | 17150 | 17230 | 17230 | 17150 | 1025 |
| 349 | 20230822 | 140700 | 1737784610 | 17240 | 17260 | 17260 | 17240 | 98 |
| 350 | 20230822 | 140600 | 1736094000 | 17280 | 17280 | 17280 | 17280 | 41 |
| 351 | 20230822 | 140500 | 1735385520 | 17280 | 17260 | 17280 | 17260 | 127 |
| 352 | 20230822 | 140400 | 1733192510 | 17250 | 17220 | 17250 | 17220 | 193 |
| 353 | 20230822 | 140300 | 1729863620 | 17240 | 17240 | 17240 | 17240 | 1 |
| 354 | 20230822 | 140200 | 1729846380 | 17240 | 17240 | 17240 | 17230 | 27 |
| 355 | 20230822 | 140100 | 1729380930 | 17250 | 17210 | 17250 | 17210 | 6 |
| 356 | 20230822 | 140000 | 1729277630 | 17200 | 17180 | 17200 | 17180 | 232 |
| 357 | 20230822 | 135900 | 1725291670 | 17170 | 17200 | 17200 | 17170 | 798 |
| 358 | 20230822 | 135800 | 1711579800 | 17190 | 17210 | 17270 | 17190 | 590 |
| 359 | 20230822 | 135700 | 1701431940 | 17210 | 17230 | 17230 | 17210 | 1021 |
| 360 | 20230822 | 135600 | 1683858130 | 17220 | 17230 | 17230 | 17220 | 79 |
| 361 | 20230822 | 135500 | 1682497720 | 17250 | 17210 | 17290 | 17210 | 921 |
| 362 | 20230822 | 135400 | 1666646030 | 17210 | 17290 | 17290 | 17210 | 220 |
| 363 | 20230822 | 135300 | 1662858230 | 17290 | 17220 | 17290 | 17200 | 91 |
| 364 | 20230822 | 135200 | 1661292900 | 17240 | 17290 | 17290 | 17240 | 9 |
| 365 | 20230822 | 135100 | 1661137420 | 17290 | 17220 | 17290 | 17190 | 1340 |
| 366 | 20230822 | 135000 | 1638088780 | 17290 | 17300 | 17300 | 17200 | 484 |
| 367 | 20230822 | 134900 | 1629750180 | 17290 | 17300 | 17300 | 17290 | 16 |
| 368 | 20230822 | 134800 | 1629473490 | 17300 | 17310 | 17310 | 17290 | 6 |
| 369 | 20230822 | 134700 | 1629369680 | 17320 | 17270 | 17320 | 17250 | 461 |
| 370 | 20230822 | 134600 | 1621412510 | 17370 | 17370 | 17370 | 17370 | 1 |
| 371 | 20230822 | 134500 | 1621395140 | 17270 | 17370 | 17370 | 17270 | 50 |
| 372 | 20230822 | 134400 | 1620529140 | 17380 | 17380 | 17380 | 17380 | 20 |
| 373 | 20230822 | 134300 | 1620181540 | 17380 | 17280 | 17380 | 17280 | 199 |
| 374 | 20230822 | 134200 | 1616742720 | 17280 | 17280 | 17380 | 17270 | 694 |
| 375 | 20230822 | 134100 | 1604750330 | 17380 | 17380 | 17380 | 17380 | 4 |
| 376 | 20230822 | 134000 | 1604680810 | 17400 | 17270 | 17400 | 17230 | 412 |
| 377 | 20230822 | 133900 | 1597543390 | 17210 | 17210 | 17210 | 17200 | 632 |
| 378 | 20230822 | 133800 | 1586668970 | 17210 | 17220 | 17220 | 17210 | 1157 |
| 379 | 20230822 | 133700 | 1566756410 | 17200 | 17270 | 17300 | 17160 | 1547 |
| 380 | 20230822 | 133600 | 1540116970 | 17280 | 17270 | 17280 | 17200 | 18 |
| 381 | 20230822 | 133500 | 1539807120 | 17200 | 17290 | 17290 | 17200 | 363 |
| 382 | 20230822 | 133400 | 1533562990 | 17190 | 17280 | 17290 | 17190 | 1633 |
| 383 | 20230822 | 133300 | 1505455010 | 17280 | 17290 | 17300 | 17260 | 370 |
| 384 | 20230822 | 133200 | 1499065390 | 17290 | 17380 | 17380 | 17290 | 2003 |
| 385 | 20230822 | 133100 | 1464373140 | 17380 | 17390 | 17390 | 17380 | 6 |
| 386 | 20230822 | 133000 | 1464268850 | 17350 | 17340 | 17390 | 17340 | 272 |
| 387 | 20230822 | 132900 | 1459550930 | 17340 | 17350 | 17350 | 17340 | 85 |
| 388 | 20230822 | 132800 | 1458076800 | 17350 | 17360 | 17360 | 17350 | 393 |
| 389 | 20230822 | 132700 | 1451258240 | 17360 | 17360 | 17360 | 17360 | 21 |
| 390 | 20230822 | 132600 | 1450893680 | 17360 | 17440 | 17440 | 17360 | 11 |
| 391 | 20230822 | 132500 | 1450702640 | 17360 | 17360 | 17360 | 17360 | 1 |
| 392 | 20230822 | 132400 | 1450685280 | 17440 | 17440 | 17440 | 17440 | 6 |
| 393 | 20230822 | 132300 | 1450580640 | 17450 | 17360 | 17450 | 17360 | 3 |
| 394 | 20230822 | 132200 | 1450528470 | 17450 | 17450 | 17450 | 17450 | 12 |
| 395 | 20230822 | 132100 | 1450319070 | 17450 | 17360 | 17450 | 17350 | 201 |
| 396 | 20230822 | 132000 | 1446831610 | 17350 | 17350 | 17350 | 17350 | 0 |
| 397 | 20230822 | 131900 | 1446831610 | 17350 | 17360 | 17360 | 17350 | 600 |
| 398 | 20230822 | 131800 | 1436416720 | 17400 | 17440 | 17440 | 17400 | 51 |
| 399 | 20230822 | 131700 | 1435527320 | 17440 | 17440 | 17440 | 17440 | 53 |
| 400 | 20230822 | 131600 | 1434603000 | 17350 | 17360 | 17360 | 17350 | 27 |
| 401 | 20230822 | 131500 | 1434134430 | 17400 | 17440 | 17440 | 17400 | 21 |
| 402 | 20230822 | 131400 | 1433768990 | 17450 | 17370 | 17450 | 17360 | 66 |
| 403 | 20230822 | 131300 | 1432622120 | 17370 | 17380 | 17380 | 17370 | 50 |
| 404 | 20230822 | 131200 | 1431753600 | 17380 | 17380 | 17380 | 17380 | 12 |
| 405 | 20230822 | 131100 | 1431545040 | 17380 | 17380 | 17380 | 17370 | 140 |
| 406 | 20230822 | 131000 | 1429113200 | 17440 | 17380 | 17450 | 17370 | 112 |
| 407 | 20230822 | 130900 | 1427166160 | 17440 | 17440 | 17440 | 17380 | 142 |
| 408 | 20230822 | 130800 | 1424692080 | 17440 | 17390 | 17440 | 17380 | 91 |
| 409 | 20230822 | 130700 | 1423110330 | 17450 | 17450 | 17450 | 17450 | 11 |
| 410 | 20230822 | 130600 | 1422918380 | 17430 | 17430 | 17430 | 17430 | 10 |
| 411 | 20230822 | 130500 | 1422744080 | 17450 | 17450 | 17450 | 17450 | 1 |
| 412 | 20230822 | 130400 | 1422726630 | 17450 | 17450 | 17450 | 17450 | 45 |
| 413 | 20230822 | 130300 | 1421941380 | 17390 | 17390 | 17450 | 17390 | 51 |
| 414 | 20230822 | 130200 | 1421054370 | 17390 | 17460 | 17460 | 17390 | 378 |
| 415 | 20230822 | 130100 | 1414477120 | 17460 | 17460 | 17460 | 17410 | 20 |
| 416 | 20230822 | 130000 | 1414128320 | 17400 | 17400 | 17400 | 17400 | 1 |
| 417 | 20230822 | 125900 | 1414110920 | 17480 | 17480 | 17480 | 17480 | 13 |
| 418 | 20230822 | 125800 | 1413883680 | 17480 | 17400 | 17480 | 17390 | 456 |
| 419 | 20230822 | 125700 | 1405942290 | 17400 | 17400 | 17400 | 17400 | 397 |
| 420 | 20230822 | 125600 | 1399034490 | 17390 | 17470 | 17470 | 17390 | 2185 |
| 421 | 20230822 | 125500 | 1360946930 | 17480 | 17480 | 17480 | 17480 | 30 |
| 422 | 20230822 | 125400 | 1360422530 | 17490 | 17490 | 17490 | 17490 | 2 |
| 423 | 20230822 | 125300 | 1360387550 | 17490 | 17490 | 17500 | 17460 | 866 |
| 424 | 20230822 | 125200 | 1345246610 | 17470 | 17450 | 17490 | 17450 | 154 |
| 425 | 20230822 | 125100 | 1342558640 | 17460 | 17500 | 17500 | 17460 | 2431 |
| 426 | 20230822 | 125000 | 1300080210 | 17490 | 17480 | 17500 | 17480 | 57 |
| 427 | 20230822 | 124900 | 1299083690 | 17480 | 17490 | 17500 | 17470 | 2630 |
| 428 | 20230822 | 124800 | 1253095340 | 17490 | 17500 | 17500 | 17490 | 441 |
| 429 | 20230822 | 124700 | 1245378030 | 17500 | 17500 | 17500 | 17500 | 19 |
| 430 | 20230822 | 124600 | 1245045530 | 17500 | 17500 | 17500 | 17500 | 0 |
| 431 | 20230822 | 124500 | 1245045530 | 17500 | 17500 | 17500 | 17500 | 0 |
| 432 | 20230822 | 124400 | 1245045530 | 17500 | 17500 | 17510 | 17500 | 27 |
| 433 | 20230822 | 124300 | 1244572980 | 17500 | 17500 | 17500 | 17500 | 20 |
| 434 | 20230822 | 124200 | 1244222980 | 17500 | 17500 | 17500 | 17500 | 231 |
| 435 | 20230822 | 124100 | 1240180480 | 17500 | 17510 | 17510 | 17500 | 158 |
| 436 | 20230822 | 124000 | 1237414100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 437 | 20230822 | 123900 | 1237414100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 438 | 20230822 | 123800 | 1237414100 | 17510 | 17550 | 17550 | 17510 | 71 |
| 439 | 20230822 | 123700 | 1236170850 | 17550 | 17550 | 17550 | 17550 | 0 |
| 440 | 20230822 | 123600 | 1236170850 | 17550 | 17550 | 17550 | 17550 | 1 |
| 441 | 20230822 | 123500 | 1236153300 | 17510 | 17510 | 17510 | 17510 | 0 |
| 442 | 20230822 | 123400 | 1236153300 | 17510 | 17550 | 17550 | 17510 | 9 |
| 443 | 20230822 | 123300 | 1235995610 | 17550 | 17550 | 17550 | 17550 | 1 |
| 444 | 20230822 | 123200 | 1235978060 | 17550 | 17550 | 17550 | 17550 | 0 |
| 445 | 20230822 | 123100 | 1235978060 | 17550 | 17550 | 17550 | 17550 | 1 |
| 446 | 20230822 | 123000 | 1235960510 | 17510 | 17520 | 17520 | 17510 | 3 |
| 447 | 20230822 | 122900 | 1235907960 | 17550 | 17550 | 17550 | 17550 | 0 |
| 448 | 20230822 | 122800 | 1235907960 | 17550 | 17540 | 17550 | 17540 | 32 |
| 449 | 20230822 | 122700 | 1235346490 | 17540 | 17540 | 17540 | 17540 | 76 |
| 450 | 20230822 | 122600 | 1234013450 | 17540 | 17540 | 17540 | 17540 | 40 |
| 451 | 20230822 | 122500 | 1233311850 | 17540 | 17540 | 17540 | 17540 | 1 |
| 452 | 20230822 | 122400 | 1233294310 | 17540 | 17500 | 17540 | 17500 | 396 |
| 453 | 20230822 | 122300 | 1226364270 | 17500 | 17500 | 17500 | 17500 | 15 |
| 454 | 20230822 | 122200 | 1226101770 | 17500 | 17500 | 17500 | 17500 | 85 |
| 455 | 20230822 | 122100 | 1224614270 | 17500 | 17500 | 17500 | 17500 | 1 |
| 456 | 20230822 | 122000 | 1224596770 | 17500 | 17500 | 17500 | 17500 | 130 |
| 457 | 20230822 | 121900 | 1222321770 | 17500 | 17500 | 17500 | 17500 | 996 |
| 458 | 20230822 | 121800 | 1204891770 | 17500 | 17510 | 17510 | 17490 | 3551 |
| 459 | 20230822 | 121700 | 1142739610 | 17540 | 17540 | 17540 | 17540 | 1 |
| 460 | 20230822 | 121600 | 1142722070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 461 | 20230822 | 121500 | 1142722070 | 17540 | 17540 | 17540 | 17540 | 1 |
| 462 | 20230822 | 121400 | 1142704530 | 17540 | 17540 | 17540 | 17540 | 11 |
| 463 | 20230822 | 121300 | 1142511590 | 17540 | 17540 | 17540 | 17540 | 100 |
| 464 | 20230822 | 121200 | 1140757590 | 17540 | 17540 | 17540 | 17540 | 1 |
| 465 | 20230822 | 121100 | 1140740050 | 17540 | 17540 | 17540 | 17540 | 0 |
| 466 | 20230822 | 121000 | 1140740050 | 17540 | 17540 | 17540 | 17540 | 0 |
| 467 | 20230822 | 120900 | 1140740050 | 17540 | 17540 | 17540 | 17540 | 0 |
| 468 | 20230822 | 120800 | 1140740050 | 17540 | 17540 | 17540 | 17540 | 0 |
| 469 | 20230822 | 120700 | 1140740050 | 17540 | 17540 | 17540 | 17540 | 2 |
| 470 | 20230822 | 120600 | 1140704970 | 17540 | 17540 | 17540 | 17540 | 0 |
| 471 | 20230822 | 120500 | 1140704970 | 17540 | 17540 | 17540 | 17540 | 9 |
| 472 | 20230822 | 120400 | 1140547110 | 17510 | 17520 | 17520 | 17510 | 100 |
| 473 | 20230822 | 120300 | 1138795990 | 17510 | 17520 | 17520 | 17510 | 95 |
| 474 | 20230822 | 120200 | 1137132430 | 17520 | 17520 | 17520 | 17520 | 21 |
| 475 | 20230822 | 120100 | 1136764510 | 17520 | 17520 | 17520 | 17520 | 0 |
| 476 | 20230822 | 120000 | 1136764510 | 17520 | 17520 | 17520 | 17520 | 100 |
| 477 | 20230822 | 115900 | 1135012510 | 17520 | 17520 | 17520 | 17520 | 0 |
| 478 | 20230822 | 115800 | 1135012510 | 17520 | 17550 | 17550 | 17520 | 235 |
| 479 | 20230822 | 115700 | 1130893120 | 17550 | 17550 | 17550 | 17550 | 0 |
| 480 | 20230822 | 115600 | 1130893120 | 17550 | 17530 | 17550 | 17530 | 6 |
| 481 | 20230822 | 115500 | 1130787920 | 17530 | 17530 | 17530 | 17530 | 50 |
| 482 | 20230822 | 115400 | 1129911420 | 17530 | 17530 | 17530 | 17530 | 10 |
| 483 | 20230822 | 115300 | 1129736120 | 17520 | 17520 | 17520 | 17520 | 0 |
| 484 | 20230822 | 115200 | 1129736120 | 17520 | 17520 | 17520 | 17520 | 5 |
| 485 | 20230822 | 115100 | 1129648520 | 17510 | 17550 | 17550 | 17510 | 1167 |
| 486 | 20230822 | 115000 | 1109190830 | 17550 | 17550 | 17550 | 17550 | 1 |
| 487 | 20230822 | 114900 | 1109173280 | 17520 | 17530 | 17530 | 17520 | 20 |
| 488 | 20230822 | 114800 | 1108822780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 489 | 20230822 | 114700 | 1108822780 | 17520 | 17550 | 17550 | 17520 | 27 |
| 490 | 20230822 | 114600 | 1108348990 | 17550 | 17550 | 17550 | 17550 | 3 |
| 491 | 20230822 | 114500 | 1108296340 | 17520 | 17530 | 17530 | 17520 | 159 |
| 492 | 20230822 | 114400 | 1105509080 | 17530 | 17530 | 17530 | 17530 | 0 |
| 493 | 20230822 | 114300 | 1105509080 | 17530 | 17530 | 17530 | 17530 | 287 |
| 494 | 20230822 | 114200 | 1100477970 | 17530 | 17530 | 17530 | 17530 | 347 |
| 495 | 20230822 | 114100 | 1094395060 | 17530 | 17530 | 17530 | 17530 | 40 |
| 496 | 20230822 | 114000 | 1093693860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 497 | 20230822 | 113900 | 1093693860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 498 | 20230822 | 113800 | 1093693860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 499 | 20230822 | 113700 | 1093693860 | 17530 | 17530 | 17530 | 17530 | 33 |
| 500 | 20230822 | 113600 | 1093115370 | 17530 | 17530 | 17530 | 17530 | 28 |
| 501 | 20230822 | 113500 | 1092624530 | 17530 | 17530 | 17530 | 17530 | 218 |
| 502 | 20230822 | 113400 | 1088802990 | 17530 | 17530 | 17530 | 17530 | 200 |
| 503 | 20230822 | 113300 | 1085296990 | 17530 | 17530 | 17530 | 17530 | 0 |
| 504 | 20230822 | 113200 | 1085296990 | 17530 | 17540 | 17540 | 17530 | 100 |
| 505 | 20230822 | 113100 | 1083543410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 506 | 20230822 | 113000 | 1083543410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 507 | 20230822 | 112900 | 1083543410 | 17540 | 17530 | 17540 | 17530 | 232 |
| 508 | 20230822 | 112800 | 1079475130 | 17540 | 17540 | 17540 | 17540 | 0 |
| 509 | 20230822 | 112700 | 1079475130 | 17540 | 17540 | 17540 | 17540 | 28 |
| 510 | 20230822 | 112600 | 1078984010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 511 | 20230822 | 112500 | 1078984010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 512 | 20230822 | 112400 | 1078984010 | 17540 | 17540 | 17540 | 17540 | 70 |
| 513 | 20230822 | 112300 | 1077756210 | 17550 | 17550 | 17550 | 17550 | 11 |
| 514 | 20230822 | 112200 | 1077563160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 515 | 20230822 | 112100 | 1077563160 | 17550 | 17570 | 17570 | 17550 | 495 |
| 516 | 20230822 | 112000 | 1068874340 | 17590 | 17590 | 17590 | 17590 | 2 |
| 517 | 20230822 | 111900 | 1068839160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 518 | 20230822 | 111800 | 1068839160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 519 | 20230822 | 111700 | 1068839160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 520 | 20230822 | 111600 | 1068839160 | 17550 | 17550 | 17550 | 17550 | 8 |
| 521 | 20230822 | 111500 | 1068698760 | 17550 | 17560 | 17560 | 17550 | 112 |
| 522 | 20230822 | 111400 | 1066732080 | 17560 | 17560 | 17560 | 17560 | 0 |
| 523 | 20230822 | 111300 | 1066732080 | 17560 | 17570 | 17570 | 17560 | 102 |
| 524 | 20230822 | 111200 | 1064940680 | 17570 | 17570 | 17570 | 17570 | 1 |
| 525 | 20230822 | 111100 | 1064923110 | 17570 | 17590 | 17590 | 17570 | 22 |
| 526 | 20230822 | 111000 | 1064536550 | 17590 | 17590 | 17590 | 17590 | 1 |
| 527 | 20230822 | 110900 | 1064518960 | 17590 | 17590 | 17590 | 17590 | 1 |
| 528 | 20230822 | 110800 | 1064501370 | 17560 | 17560 | 17560 | 17560 | 0 |
| 529 | 20230822 | 110700 | 1064501370 | 17560 | 17590 | 17600 | 17560 | 5 |
| 530 | 20230822 | 110600 | 1064413470 | 17600 | 17590 | 17600 | 17590 | 66 |
| 531 | 20230822 | 110500 | 1063252510 | 17590 | 17590 | 17600 | 17590 | 124 |
| 532 | 20230822 | 110400 | 1061071150 | 17600 | 17600 | 17600 | 17600 | 2 |
| 533 | 20230822 | 110300 | 1061035950 | 17560 | 17540 | 17560 | 17540 | 189 |
| 534 | 20230822 | 110200 | 1057717780 | 17540 | 17540 | 17540 | 17540 | 1 |
| 535 | 20230822 | 110100 | 1057700240 | 17540 | 17530 | 17540 | 17530 | 45 |
| 536 | 20230822 | 110000 | 1056911380 | 17530 | 17530 | 17530 | 17520 | 1174 |
| 537 | 20230822 | 105900 | 1036335260 | 17530 | 17560 | 17560 | 17530 | 421 |
| 538 | 20230822 | 105800 | 1028952240 | 17560 | 17560 | 17560 | 17560 | 15 |
| 539 | 20230822 | 105700 | 1028688840 | 17560 | 17540 | 17560 | 17540 | 62 |
| 540 | 20230822 | 105600 | 1027600740 | 17560 | 17560 | 17560 | 17540 | 34 |
| 541 | 20230822 | 105500 | 1027004320 | 17550 | 17600 | 17600 | 17550 | 1191 |
| 542 | 20230822 | 105400 | 1006085370 | 17580 | 17640 | 17640 | 17580 | 9 |
| 543 | 20230822 | 105300 | 1005927010 | 17640 | 17590 | 17640 | 17590 | 4 |
| 544 | 20230822 | 105200 | 1005856600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 545 | 20230822 | 105100 | 1005856600 | 17640 | 17620 | 17640 | 17620 | 31 |
| 546 | 20230822 | 105000 | 1005310360 | 17600 | 17650 | 17650 | 17600 | 331 |
| 547 | 20230822 | 104900 | 999479560 | 17650 | 17650 | 17650 | 17650 | 200 |
| 548 | 20230822 | 104800 | 995949560 | 17650 | 17650 | 17650 | 17650 | 99 |
| 549 | 20230822 | 104700 | 994202210 | 17650 | 17600 | 17650 | 17600 | 137 |
| 550 | 20230822 | 104600 | 991787370 | 17600 | 17600 | 17600 | 17600 | 0 |
| 551 | 20230822 | 104500 | 991787370 | 17600 | 17590 | 17600 | 17560 | 316 |
| 552 | 20230822 | 104400 | 986235540 | 17600 | 17610 | 17610 | 17590 | 120 |
| 553 | 20230822 | 104300 | 984124190 | 17610 | 17650 | 17650 | 17610 | 18 |
| 554 | 20230822 | 104200 | 983807010 | 17650 | 17650 | 17650 | 17650 | 112 |
| 555 | 20230822 | 104100 | 981830210 | 17650 | 17650 | 17650 | 17650 | 2 |
| 556 | 20230822 | 104000 | 981794910 | 17650 | 17630 | 17650 | 17620 | 47 |
| 557 | 20230822 | 103900 | 980966340 | 17630 | 17630 | 17630 | 17630 | 10 |
| 558 | 20230822 | 103800 | 980790040 | 17630 | 17630 | 17630 | 17630 | 1 |
| 559 | 20230822 | 103700 | 980772410 | 17630 | 17630 | 17630 | 17630 | 2 |
| 560 | 20230822 | 103600 | 980737150 | 17630 | 17630 | 17630 | 17630 | 5 |
| 561 | 20230822 | 103500 | 980649000 | 17630 | 17600 | 17630 | 17590 | 143 |
| 562 | 20230822 | 103400 | 978133140 | 17590 | 17600 | 17600 | 17590 | 331 |
| 563 | 20230822 | 103300 | 972308040 | 17600 | 17600 | 17600 | 17600 | 230 |
| 564 | 20230822 | 103200 | 968260040 | 17590 | 17590 | 17590 | 17590 | 64 |
| 565 | 20230822 | 103100 | 967134280 | 17580 | 17580 | 17580 | 17580 | 1 |
| 566 | 20230822 | 103000 | 967116700 | 17590 | 17600 | 17600 | 17590 | 172 |
| 567 | 20230822 | 102900 | 964090720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 568 | 20230822 | 102800 | 964090720 | 17600 | 17590 | 17600 | 17590 | 84 |
| 569 | 20230822 | 102700 | 962613100 | 17600 | 17600 | 17600 | 17600 | 1 |
| 570 | 20230822 | 102600 | 962595500 | 17600 | 17590 | 17600 | 17590 | 201 |
| 571 | 20230822 | 102500 | 959059900 | 17590 | 17590 | 17590 | 17590 | 332 |
| 572 | 20230822 | 102400 | 953220020 | 17560 | 17540 | 17560 | 17540 | 4 |
| 573 | 20230822 | 102300 | 953149840 | 17580 | 17540 | 17590 | 17540 | 247 |
| 574 | 20230822 | 102200 | 948805860 | 17580 | 17590 | 17590 | 17580 | 2 |
| 575 | 20230822 | 102100 | 948770690 | 17590 | 17580 | 17590 | 17580 | 119 |
| 576 | 20230822 | 102000 | 946678650 | 17590 | 17590 | 17590 | 17590 | 1 |
| 577 | 20230822 | 101900 | 946661060 | 17520 | 17540 | 17590 | 17520 | 1576 |
| 578 | 20230822 | 101800 | 919041600 | 17540 | 17550 | 17590 | 17540 | 291 |
| 579 | 20230822 | 101700 | 913935330 | 17540 | 17540 | 17540 | 17540 | 309 |
| 580 | 20230822 | 101600 | 908515470 | 17540 | 17540 | 17540 | 17540 | 150 |
| 581 | 20230822 | 101500 | 905884470 | 17540 | 17580 | 17580 | 17540 | 581 |
| 582 | 20230822 | 101400 | 895692660 | 17580 | 17550 | 17580 | 17540 | 365 |
| 583 | 20230822 | 101300 | 889287780 | 17550 | 17570 | 17570 | 17550 | 615 |
| 584 | 20230822 | 101200 | 878490120 | 17600 | 17590 | 17600 | 17590 | 50 |
| 585 | 20230822 | 101100 | 877610220 | 17600 | 17600 | 17600 | 17600 | 11 |
| 586 | 20230822 | 101000 | 877416620 | 17600 | 17590 | 17600 | 17560 | 572 |
| 587 | 20230822 | 100900 | 867370650 | 17600 | 17580 | 17600 | 17570 | 621 |
| 588 | 20230822 | 100800 | 856459250 | 17580 | 17590 | 17590 | 17580 | 255 |
| 589 | 20230822 | 100700 | 851974980 | 17590 | 17610 | 17610 | 17590 | 418 |
| 590 | 20230822 | 100600 | 844616260 | 17620 | 17630 | 17630 | 17620 | 685 |
| 591 | 20230822 | 100500 | 832540740 | 17630 | 17650 | 17650 | 17630 | 24 |
| 592 | 20230822 | 100400 | 832117460 | 17640 | 17650 | 17650 | 17640 | 31 |
| 593 | 20230822 | 100300 | 831570610 | 17650 | 17650 | 17650 | 17650 | 2 |
| 594 | 20230822 | 100200 | 831535310 | 17630 | 17630 | 17630 | 17630 | 30 |
| 595 | 20230822 | 100100 | 831006410 | 17650 | 17650 | 17650 | 17650 | 30 |
| 596 | 20230822 | 100000 | 830476910 | 17650 | 17650 | 17650 | 17610 | 151 |
| 597 | 20230822 | 095900 | 827811880 | 17610 | 17610 | 17610 | 17610 | 1465 |
| 598 | 20230822 | 095800 | 802013230 | 17610 | 17610 | 17610 | 17610 | 30 |
| 599 | 20230822 | 095700 | 801484930 | 17610 | 17610 | 17610 | 17610 | 140 |
| 600 | 20230822 | 095600 | 799019530 | 17600 | 17630 | 17630 | 17600 | 567 |
| 601 | 20230822 | 095500 | 789031930 | 17630 | 17630 | 17630 | 17630 | 42 |
| 602 | 20230822 | 095400 | 788291470 | 17630 | 17660 | 17660 | 17630 | 99 |
| 603 | 20230822 | 095300 | 786546070 | 17630 | 17630 | 17630 | 17630 | 33 |
| 604 | 20230822 | 095200 | 785964280 | 17620 | 17600 | 17620 | 17600 | 180 |
| 605 | 20230822 | 095100 | 782795340 | 17600 | 17630 | 17630 | 17600 | 735 |
| 606 | 20230822 | 095000 | 769858940 | 17630 | 17630 | 17630 | 17620 | 794 |
| 607 | 20230822 | 094900 | 755861530 | 17630 | 17630 | 17630 | 17630 | 30 |
| 608 | 20230822 | 094800 | 755332630 | 17630 | 17630 | 17630 | 17630 | 88 |
| 609 | 20230822 | 094700 | 753781190 | 17630 | 17650 | 17650 | 17630 | 106 |
| 610 | 20230822 | 094600 | 751911930 | 17650 | 17600 | 17650 | 17600 | 1768 |
| 611 | 20230822 | 094500 | 720792760 | 17600 | 17600 | 17600 | 17570 | 1431 |
| 612 | 20230822 | 094400 | 695621950 | 17570 | 17600 | 17600 | 17570 | 261 |
| 613 | 20230822 | 094300 | 691036120 | 17600 | 17600 | 17600 | 17600 | 317 |
| 614 | 20230822 | 094200 | 685456920 | 17570 | 17590 | 17590 | 17560 | 118 |
| 615 | 20230822 | 094100 | 683381800 | 17590 | 17580 | 17590 | 17580 | 720 |
| 616 | 20230822 | 094000 | 670724140 | 17580 | 17580 | 17580 | 17570 | 62 |
| 617 | 20230822 | 093900 | 669634450 | 17590 | 17550 | 17590 | 17510 | 758 |
| 618 | 20230822 | 093800 | 656352510 | 17590 | 17640 | 17650 | 17500 | 1009 |
| 619 | 20230822 | 093700 | 638621130 | 17640 | 17730 | 17730 | 17640 | 1395 |
| 620 | 20230822 | 093600 | 613988750 | 17730 | 17710 | 17770 | 17710 | 50 |
| 621 | 20230822 | 093500 | 613102240 | 17730 | 17680 | 17730 | 17680 | 141 |
| 622 | 20230822 | 093400 | 610608460 | 17680 | 17700 | 17700 | 17680 | 577 |
| 623 | 20230822 | 093300 | 600401550 | 17700 | 17750 | 17760 | 17700 | 1054 |
| 624 | 20230822 | 093200 | 581726080 | 17750 | 17760 | 17760 | 17750 | 294 |
| 625 | 20230822 | 093100 | 576507250 | 17800 | 17810 | 17810 | 17750 | 610 |
| 626 | 20230822 | 093000 | 565663490 | 17810 | 17810 | 17810 | 17810 | 60 |
| 627 | 20230822 | 092900 | 564594890 | 17810 | 17810 | 17810 | 17800 | 209 |
| 628 | 20230822 | 092800 | 560874380 | 17800 | 17860 | 17860 | 17800 | 4471 |
| 629 | 20230822 | 092700 | 481187900 | 17860 | 17850 | 17860 | 17840 | 143 |
| 630 | 20230822 | 092600 | 478634850 | 17860 | 17890 | 17890 | 17860 | 352 |
| 631 | 20230822 | 092500 | 472342190 | 18000 | 18000 | 18000 | 18000 | 50 |
| 632 | 20230822 | 092400 | 471442190 | 18000 | 17860 | 18000 | 17860 | 174 |
| 633 | 20230822 | 092300 | 468314220 | 18000 | 17860 | 18000 | 17860 | 200 |
| 634 | 20230822 | 092200 | 464735840 | 17860 | 17810 | 17860 | 17810 | 196 |
| 635 | 20230822 | 092100 | 461241150 | 17820 | 17850 | 17850 | 17800 | 22 |
| 636 | 20230822 | 092000 | 460849130 | 17850 | 17880 | 17880 | 17850 | 116 |
| 637 | 20230822 | 091900 | 458775190 | 17870 | 17960 | 17960 | 17870 | 1777 |
| 638 | 20230822 | 091800 | 426916020 | 17980 | 18010 | 18010 | 17980 | 1508 |
| 639 | 20230822 | 091700 | 399783950 | 18010 | 18020 | 18020 | 18010 | 371 |
| 640 | 20230822 | 091600 | 393100340 | 18030 | 18120 | 18120 | 18030 | 1249 |
| 641 | 20230822 | 091500 | 370536310 | 18120 | 18120 | 18120 | 18120 | 6 |
| 642 | 20230822 | 091400 | 370427590 | 18170 | 18190 | 18190 | 18170 | 201 |
| 643 | 20230822 | 091300 | 366774910 | 18170 | 18210 | 18210 | 18170 | 86 |
| 644 | 20230822 | 091200 | 365211260 | 18200 | 18180 | 18200 | 18180 | 402 |
| 645 | 20230822 | 091100 | 357899800 | 18170 | 18070 | 18170 | 18070 | 280 |
| 646 | 20230822 | 091000 | 352828590 | 18070 | 18100 | 18100 | 18050 | 1441 |
| 647 | 20230822 | 090900 | 326793990 | 18100 | 18050 | 18110 | 18050 | 45 |
| 648 | 20230822 | 090800 | 325979420 | 18050 | 18130 | 18190 | 18050 | 2502 |
| 649 | 20230822 | 090700 | 280672030 | 18170 | 18230 | 18230 | 18170 | 819 |
| 650 | 20230822 | 090600 | 265766130 | 18280 | 18280 | 18280 | 18280 | 40 |
| 651 | 20230822 | 090500 | 265034930 | 18390 | 18350 | 18400 | 18190 | 8604 |
| 652 | 20230822 | 090400 | 108360850 | 18370 | 18370 | 18370 | 18290 | 707 |
| 653 | 20230822 | 090300 | 95399430 | 18400 | 18370 | 18450 | 18360 | 2240 |
| 654 | 20230822 | 090200 | 54201970 | 18370 | 18240 | 18370 | 18240 | 1006 |
| 655 | 20230822 | 090100 | 35748250 | 18240 | 18090 | 18240 | 18090 | 522 |
| 656 | 20230822 | 090000 | 26300120 | 18080 | 18100 | 18250 | 18080 | 1453 |