35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 3 | 20230825 | 195300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230825 | 195200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230825 | 195100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230825 | 195000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230825 | 194900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230825 | 194800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230825 | 194700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230825 | 194600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230825 | 194500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230825 | 194400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230825 | 194300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230825 | 194200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230825 | 194100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230825 | 194000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230825 | 193900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230825 | 193800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230825 | 193700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230825 | 193600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230825 | 193500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230825 | 193400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230825 | 193300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230825 | 193200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230825 | 193100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230825 | 193000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230825 | 192900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230825 | 192800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230825 | 192700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230825 | 192600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230825 | 192500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230825 | 192400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 33 | 20230825 | 192300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230825 | 192200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230825 | 192100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230825 | 192000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230825 | 191900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230825 | 191800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230825 | 191700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230825 | 191600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230825 | 191500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230825 | 191400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230825 | 191300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230825 | 191200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230825 | 191100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230825 | 191000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230825 | 190900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230825 | 190800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230825 | 190700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230825 | 190600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230825 | 190500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230825 | 190400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230825 | 190300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230825 | 190200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230825 | 190100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230825 | 190000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230825 | 185900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230825 | 185800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230825 | 185700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230825 | 185600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230825 | 185500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230825 | 185400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 63 | 20230825 | 185300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230825 | 185200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230825 | 185100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230825 | 185000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230825 | 184900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230825 | 184800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230825 | 184700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230825 | 184600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230825 | 184500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230825 | 184400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230825 | 184300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230825 | 184200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230825 | 184100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230825 | 184000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230825 | 183900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230825 | 183800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230825 | 183700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230825 | 183600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230825 | 183500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230825 | 183400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230825 | 183300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230825 | 183200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230825 | 183100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230825 | 183000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230825 | 182900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230825 | 182800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230825 | 182700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230825 | 182600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230825 | 182500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230825 | 182400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 93 | 20230825 | 182300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230825 | 182200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230825 | 182100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230825 | 182000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230825 | 181900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230825 | 181800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230825 | 181700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230825 | 181600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230825 | 181500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230825 | 181400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230825 | 181300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230825 | 181200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230825 | 181100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230825 | 181000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230825 | 180900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230825 | 180800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230825 | 180700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230825 | 180600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230825 | 180500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230825 | 180400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230825 | 180300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230825 | 180200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230825 | 180100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230825 | 180000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230825 | 175900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230825 | 175800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230825 | 175700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230825 | 175600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230825 | 175500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230825 | 175400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 123 | 20230825 | 175300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230825 | 175200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230825 | 175100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230825 | 175000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230825 | 174900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230825 | 174800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230825 | 174700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230825 | 174600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230825 | 174500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230825 | 174400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230825 | 174300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230825 | 174200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230825 | 174100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230825 | 174000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230825 | 173900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230825 | 173800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230825 | 173700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230825 | 173600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230825 | 173500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230825 | 173400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230825 | 173300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230825 | 173200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230825 | 173100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230825 | 173000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230825 | 172900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230825 | 172800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230825 | 172700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230825 | 172600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230825 | 172500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230825 | 172400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 153 | 20230825 | 172300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230825 | 172200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230825 | 172100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230825 | 172000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230825 | 171900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230825 | 171800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230825 | 171700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230825 | 171600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230825 | 171500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230825 | 171400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230825 | 171300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230825 | 171200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230825 | 171100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230825 | 171000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230825 | 170900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230825 | 170800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230825 | 170700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230825 | 170600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230825 | 170500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230825 | 170400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230825 | 170300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230825 | 170200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230825 | 170100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230825 | 170000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230825 | 165900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230825 | 165800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230825 | 165700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230825 | 165600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230825 | 165500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230825 | 165400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 183 | 20230825 | 165300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230825 | 165200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230825 | 165100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230825 | 165000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230825 | 164900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230825 | 164800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230825 | 164700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230825 | 164600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230825 | 164500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230825 | 164400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230825 | 164300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230825 | 164200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230825 | 164100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230825 | 164000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230825 | 163900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230825 | 163800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230825 | 163700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230825 | 163600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230825 | 163500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230825 | 163400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230825 | 163300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230825 | 163200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230825 | 163100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230825 | 163000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230825 | 162900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230825 | 162800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230825 | 162700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230825 | 162600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230825 | 162500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230825 | 162400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 213 | 20230825 | 162300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230825 | 162200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230825 | 162100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20230825 | 162000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20230825 | 161900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20230825 | 161800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20230825 | 161700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20230825 | 161600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20230825 | 161500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20230825 | 161400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20230825 | 161300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20230825 | 161200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20230825 | 161100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20230825 | 161000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20230825 | 160900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20230825 | 160800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20230825 | 160700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20230825 | 160600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20230825 | 160500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20230825 | 160400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20230825 | 160300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20230825 | 160200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20230825 | 160100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20230825 | 160000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20230825 | 155900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20230825 | 155800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20230825 | 155700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20230825 | 155600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20230825 | 155500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20230825 | 155400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 243 | 20230825 | 155300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20230825 | 155200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20230825 | 155100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20230825 | 155000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20230825 | 154900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20230825 | 154800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20230825 | 154700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20230825 | 154600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20230825 | 154500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20230825 | 154400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20230825 | 154300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20230825 | 154200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20230825 | 154100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20230825 | 154000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20230825 | 153900 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20230825 | 153800 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20230825 | 153700 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20230825 | 153600 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20230825 | 153500 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20230825 | 153400 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20230825 | 153300 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20230825 | 153200 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20230825 | 153100 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20230825 | 153000 | 7033282520 | 19000 | 19000 | 19000 | 19000 | 6017 |
| 267 | 20230825 | 152900 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20230825 | 152800 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20230825 | 152700 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20230825 | 152600 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20230825 | 152500 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20230825 | 152400 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 273 | 20230825 | 152300 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20230825 | 152200 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20230825 | 152100 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20230825 | 152000 | 6918959520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20230825 | 151900 | 6918959520 | 19000 | 19020 | 19020 | 18950 | 1056 |
| 278 | 20230825 | 151800 | 6898910210 | 19010 | 19030 | 19040 | 19010 | 1036 |
| 279 | 20230825 | 151700 | 6879200330 | 19030 | 19060 | 19060 | 19030 | 1361 |
| 280 | 20230825 | 151600 | 6853296980 | 19060 | 19100 | 19110 | 19060 | 1695 |
| 281 | 20230825 | 151500 | 6820952420 | 19100 | 19100 | 19120 | 19100 | 288 |
| 282 | 20230825 | 151400 | 6815451360 | 19120 | 19120 | 19120 | 19100 | 133 |
| 283 | 20230825 | 151300 | 6812909440 | 19130 | 19120 | 19130 | 19120 | 950 |
| 284 | 20230825 | 151200 | 6794739340 | 19130 | 19120 | 19130 | 19120 | 367 |
| 285 | 20230825 | 151100 | 6787721200 | 19120 | 19080 | 19120 | 19080 | 94 |
| 286 | 20230825 | 151000 | 6785925480 | 19070 | 19120 | 19120 | 19070 | 687 |
| 287 | 20230825 | 150900 | 6772819050 | 19120 | 19100 | 19130 | 19080 | 2022 |
| 288 | 20230825 | 150800 | 6734177370 | 19100 | 19070 | 19100 | 19070 | 834 |
| 289 | 20230825 | 150700 | 6718254560 | 19090 | 19090 | 19090 | 19080 | 379 |
| 290 | 20230825 | 150600 | 6711019460 | 19090 | 19080 | 19090 | 19070 | 538 |
| 291 | 20230825 | 150500 | 6700752420 | 19080 | 19110 | 19130 | 19080 | 688 |
| 292 | 20230825 | 150400 | 6687611050 | 19120 | 19120 | 19140 | 19120 | 496 |
| 293 | 20230825 | 150300 | 6678123900 | 19130 | 19120 | 19130 | 19100 | 434 |
| 294 | 20230825 | 150200 | 6669827020 | 19130 | 19070 | 19130 | 19070 | 504 |
| 295 | 20230825 | 150100 | 6660215570 | 19140 | 19130 | 19140 | 19060 | 324 |
| 296 | 20230825 | 150000 | 6654017430 | 19130 | 19050 | 19140 | 19030 | 1531 |
| 297 | 20230825 | 145900 | 6624835660 | 19050 | 19140 | 19150 | 19050 | 1487 |
| 298 | 20230825 | 145800 | 6596448400 | 19180 | 19110 | 19180 | 19110 | 272 |
| 299 | 20230825 | 145700 | 6591235960 | 19150 | 19140 | 19190 | 19110 | 701 |
| 300 | 20230825 | 145600 | 6577797020 | 19140 | 19100 | 19140 | 19100 | 204 |
| 301 | 20230825 | 145500 | 6573896460 | 19150 | 19150 | 19160 | 19150 | 172 |
| 302 | 20230825 | 145400 | 6570602410 | 19160 | 19150 | 19190 | 19090 | 1435 |
| 303 | 20230825 | 145300 | 6543149030 | 19160 | 19200 | 19200 | 19160 | 242 |
| 304 | 20230825 | 145200 | 6538507690 | 19200 | 19170 | 19200 | 19170 | 317 |
| 305 | 20230825 | 145100 | 6532430450 | 19170 | 19110 | 19200 | 19100 | 2785 |
| 306 | 20230825 | 145000 | 6479176870 | 19100 | 19130 | 19150 | 19100 | 766 |
| 307 | 20230825 | 144900 | 6464527670 | 19130 | 19130 | 19130 | 19130 | 20 |
| 308 | 20230825 | 144800 | 6464145070 | 19240 | 19190 | 19240 | 19030 | 2401 |
| 309 | 20230825 | 144700 | 6418263990 | 19190 | 19260 | 19260 | 19190 | 534 |
| 310 | 20230825 | 144600 | 6408009670 | 19190 | 19180 | 19270 | 19180 | 811 |
| 311 | 20230825 | 144500 | 6392443720 | 19180 | 19090 | 19180 | 19090 | 774 |
| 312 | 20230825 | 144400 | 6377627380 | 19030 | 19040 | 19050 | 19030 | 1402 |
| 313 | 20230825 | 144300 | 6350939340 | 19050 | 19140 | 19150 | 19050 | 1472 |
| 314 | 20230825 | 144200 | 6322827150 | 19140 | 19190 | 19200 | 19140 | 2381 |
| 315 | 20230825 | 144100 | 6277191130 | 19190 | 19320 | 19320 | 19160 | 752 |
| 316 | 20230825 | 144000 | 6262756880 | 19330 | 19300 | 19330 | 19250 | 527 |
| 317 | 20230825 | 143900 | 6252582910 | 19340 | 19290 | 19340 | 19290 | 1179 |
| 318 | 20230825 | 143800 | 6229804720 | 19290 | 19350 | 19350 | 19290 | 777 |
| 319 | 20230825 | 143700 | 6214795400 | 19340 | 19320 | 19350 | 19320 | 200 |
| 320 | 20230825 | 143600 | 6210925690 | 19350 | 19300 | 19350 | 19300 | 534 |
| 321 | 20230825 | 143500 | 6200613470 | 19310 | 19310 | 19350 | 19300 | 1730 |
| 322 | 20230825 | 143400 | 6167197280 | 19310 | 19290 | 19360 | 19290 | 2199 |
| 323 | 20230825 | 143300 | 6124716220 | 19280 | 19270 | 19300 | 19250 | 778 |
| 324 | 20230825 | 143200 | 6109716450 | 19270 | 19270 | 19300 | 19270 | 1078 |
| 325 | 20230825 | 143100 | 6088940750 | 19270 | 19210 | 19270 | 19210 | 1969 |
| 326 | 20230825 | 143000 | 6051072820 | 19220 | 19240 | 19240 | 19110 | 4457 |
| 327 | 20230825 | 142900 | 5965411270 | 19240 | 19310 | 19310 | 19240 | 2328 |
| 328 | 20230825 | 142800 | 5920601480 | 19300 | 19180 | 19340 | 19180 | 6337 |
| 329 | 20230825 | 142700 | 5798518510 | 19190 | 19230 | 19230 | 19110 | 1716 |
| 330 | 20230825 | 142600 | 5765571330 | 19240 | 19240 | 19240 | 19240 | 739 |
| 331 | 20230825 | 142500 | 5751352970 | 19250 | 19260 | 19260 | 19210 | 1738 |
| 332 | 20230825 | 142400 | 5717903120 | 19260 | 19230 | 19260 | 19230 | 3269 |
| 333 | 20230825 | 142300 | 5655014930 | 19200 | 19190 | 19230 | 19190 | 2689 |
| 334 | 20230825 | 142200 | 5603371410 | 19180 | 19200 | 19200 | 19100 | 3379 |
| 335 | 20230825 | 142100 | 5538496950 | 19190 | 19100 | 19200 | 19100 | 2087 |
| 336 | 20230825 | 142000 | 5498586920 | 19100 | 19140 | 19200 | 19080 | 1542 |
| 337 | 20230825 | 141900 | 5469097730 | 19110 | 19150 | 19210 | 19110 | 1434 |
| 338 | 20230825 | 141800 | 5441644800 | 19160 | 19180 | 19230 | 19160 | 1734 |
| 339 | 20230825 | 141700 | 5408376160 | 19210 | 19200 | 19230 | 19180 | 2338 |
| 340 | 20230825 | 141600 | 5363485790 | 19200 | 19140 | 19240 | 19140 | 4126 |
| 341 | 20230825 | 141500 | 5284295690 | 19150 | 19090 | 19150 | 19080 | 7050 |
| 342 | 20230825 | 141400 | 5149625130 | 19080 | 19080 | 19080 | 19070 | 412 |
| 343 | 20230825 | 141300 | 5141765710 | 19090 | 19070 | 19090 | 19070 | 588 |
| 344 | 20230825 | 141200 | 5130552510 | 19070 | 19070 | 19090 | 19070 | 1926 |
| 345 | 20230825 | 141100 | 5093815570 | 19070 | 19070 | 19080 | 19040 | 732 |
| 346 | 20230825 | 141000 | 5079859830 | 19070 | 19090 | 19100 | 19070 | 1736 |
| 347 | 20230825 | 140900 | 5046728150 | 19090 | 19050 | 19090 | 19050 | 2499 |
| 348 | 20230825 | 140800 | 4999067710 | 19050 | 19060 | 19060 | 19050 | 162 |
| 349 | 20230825 | 140700 | 4995980760 | 19070 | 19070 | 19090 | 18960 | 3664 |
| 350 | 20230825 | 140600 | 4926318440 | 19070 | 18960 | 19070 | 18960 | 8208 |
| 351 | 20230825 | 140500 | 4770373860 | 18980 | 18940 | 18980 | 18920 | 3710 |
| 352 | 20230825 | 140400 | 4700006600 | 18940 | 18960 | 18960 | 18920 | 1733 |
| 353 | 20230825 | 140300 | 4667172010 | 18960 | 18950 | 18960 | 18920 | 684 |
| 354 | 20230825 | 140200 | 4654213040 | 18950 | 18970 | 18980 | 18950 | 1465 |
| 355 | 20230825 | 140100 | 4626434480 | 18980 | 18950 | 18980 | 18950 | 1526 |
| 356 | 20230825 | 140000 | 4597479780 | 18970 | 18900 | 18980 | 18900 | 2735 |
| 357 | 20230825 | 135900 | 4545637890 | 18900 | 18890 | 18910 | 18890 | 546 |
| 358 | 20230825 | 135800 | 4535315140 | 18890 | 18890 | 18890 | 18840 | 412 |
| 359 | 20230825 | 135700 | 4527533650 | 18970 | 18980 | 19000 | 18900 | 6413 |
| 360 | 20230825 | 135600 | 4405798100 | 18980 | 18910 | 18990 | 18910 | 4875 |
| 361 | 20230825 | 135500 | 4313375960 | 18920 | 18880 | 18920 | 18880 | 3599 |
| 362 | 20230825 | 135400 | 4245367910 | 18880 | 18880 | 18900 | 18840 | 2755 |
| 363 | 20230825 | 135300 | 4193341650 | 18890 | 18870 | 18940 | 18840 | 6934 |
| 364 | 20230825 | 135200 | 4062366390 | 18850 | 18780 | 18880 | 18780 | 4940 |
| 365 | 20230825 | 135100 | 3969432740 | 18780 | 18760 | 18790 | 18750 | 1401 |
| 366 | 20230825 | 135000 | 3943129540 | 18750 | 18760 | 18770 | 18750 | 667 |
| 367 | 20230825 | 134900 | 3930613060 | 18770 | 18690 | 18770 | 18690 | 3216 |
| 368 | 20230825 | 134800 | 3870397260 | 18680 | 18650 | 18690 | 18650 | 435 |
| 369 | 20230825 | 134700 | 3862275000 | 18650 | 18690 | 18690 | 18640 | 947 |
| 370 | 20230825 | 134600 | 3844596740 | 18700 | 18700 | 18740 | 18680 | 870 |
| 371 | 20230825 | 134500 | 3828325270 | 18690 | 18680 | 18740 | 18680 | 382 |
| 372 | 20230825 | 134400 | 3821182520 | 18680 | 18730 | 18730 | 18680 | 1124 |
| 373 | 20230825 | 134300 | 3800160390 | 18730 | 18750 | 18750 | 18720 | 306 |
| 374 | 20230825 | 134200 | 3794425740 | 18750 | 18750 | 18770 | 18750 | 475 |
| 375 | 20230825 | 134100 | 3785515720 | 18740 | 18710 | 18740 | 18700 | 269 |
| 376 | 20230825 | 134000 | 3780477880 | 18700 | 18730 | 18740 | 18700 | 985 |
| 377 | 20230825 | 133900 | 3762032590 | 18730 | 18700 | 18740 | 18680 | 1065 |
| 378 | 20230825 | 133800 | 3742107120 | 18700 | 18720 | 18720 | 18700 | 96 |
| 379 | 20230825 | 133700 | 3740311550 | 18730 | 18730 | 18740 | 18730 | 136 |
| 380 | 20230825 | 133600 | 3737763930 | 18710 | 18730 | 18740 | 18710 | 489 |
| 381 | 20230825 | 133500 | 3728602150 | 18740 | 18710 | 18740 | 18700 | 83 |
| 382 | 20230825 | 133400 | 3727047870 | 18750 | 18760 | 18790 | 18750 | 1108 |
| 383 | 20230825 | 133300 | 3706249080 | 18770 | 18680 | 18770 | 18670 | 631 |
| 384 | 20230825 | 133200 | 3694441830 | 18680 | 18770 | 18770 | 18670 | 601 |
| 385 | 20230825 | 133100 | 3683209990 | 18770 | 18790 | 18790 | 18680 | 990 |
| 386 | 20230825 | 133000 | 3664651780 | 18790 | 18630 | 18790 | 18630 | 6504 |
| 387 | 20230825 | 132900 | 3543166080 | 18630 | 18590 | 18630 | 18590 | 2154 |
| 388 | 20230825 | 132800 | 3503066550 | 18590 | 18570 | 18600 | 18570 | 2778 |
| 389 | 20230825 | 132700 | 3451438750 | 18570 | 18540 | 18570 | 18530 | 1447 |
| 390 | 20230825 | 132600 | 3424594300 | 18540 | 18540 | 18550 | 18540 | 694 |
| 391 | 20230825 | 132500 | 3411723040 | 18540 | 18540 | 18540 | 18540 | 419 |
| 392 | 20230825 | 132400 | 3403954780 | 18550 | 18530 | 18550 | 18520 | 582 |
| 393 | 20230825 | 132300 | 3393159890 | 18520 | 18540 | 18550 | 18520 | 203 |
| 394 | 20230825 | 132200 | 3389398940 | 18540 | 18490 | 18550 | 18490 | 373 |
| 395 | 20230825 | 132100 | 3382491830 | 18490 | 18440 | 18510 | 18440 | 406 |
| 396 | 20230825 | 132000 | 3374993390 | 18440 | 18500 | 18500 | 18440 | 424 |
| 397 | 20230825 | 131900 | 3367164000 | 18530 | 18550 | 18550 | 18500 | 153 |
| 398 | 20230825 | 131800 | 3364327880 | 18570 | 18530 | 18590 | 18500 | 1614 |
| 399 | 20230825 | 131700 | 3334364320 | 18520 | 18420 | 18520 | 18420 | 7128 |
| 400 | 20230825 | 131600 | 3202569290 | 18430 | 18370 | 18430 | 18370 | 5521 |
| 401 | 20230825 | 131500 | 3100956650 | 18370 | 18250 | 18370 | 18250 | 646 |
| 402 | 20230825 | 131400 | 3089114500 | 18250 | 18330 | 18330 | 18250 | 423 |
| 403 | 20230825 | 131300 | 3081366610 | 18350 | 18350 | 18370 | 18320 | 285 |
| 404 | 20230825 | 131200 | 3076135490 | 18340 | 18270 | 18340 | 18200 | 585 |
| 405 | 20230825 | 131100 | 3065442540 | 18290 | 18320 | 18320 | 18290 | 1423 |
| 406 | 20230825 | 131000 | 3039404020 | 18330 | 18360 | 18370 | 18320 | 334 |
| 407 | 20230825 | 130900 | 3033273240 | 18360 | 18350 | 18380 | 18350 | 523 |
| 408 | 20230825 | 130800 | 3023665330 | 18350 | 18380 | 18390 | 18340 | 506 |
| 409 | 20230825 | 130700 | 3014372310 | 18380 | 18350 | 18380 | 18300 | 1187 |
| 410 | 20230825 | 130600 | 2992582960 | 18350 | 18120 | 18350 | 18120 | 1651 |
| 411 | 20230825 | 130500 | 2962415900 | 18170 | 18160 | 18170 | 18150 | 63 |
| 412 | 20230825 | 130400 | 2961271700 | 18150 | 18130 | 18150 | 18130 | 3009 |
| 413 | 20230825 | 130300 | 2906707530 | 18130 | 18080 | 18130 | 18080 | 617 |
| 414 | 20230825 | 130200 | 2895525430 | 18090 | 18110 | 18120 | 18090 | 139 |
| 415 | 20230825 | 130100 | 2893008360 | 18110 | 18100 | 18110 | 18100 | 106 |
| 416 | 20230825 | 130000 | 2891089410 | 18090 | 18020 | 18090 | 17960 | 612 |
| 417 | 20230825 | 125900 | 2880051760 | 17960 | 17990 | 17990 | 17960 | 44 |
| 418 | 20230825 | 125800 | 2879261290 | 17990 | 18020 | 18020 | 17990 | 91 |
| 419 | 20230825 | 125700 | 2877621500 | 18080 | 18040 | 18080 | 18030 | 521 |
| 420 | 20230825 | 125600 | 2868220900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 421 | 20230825 | 125500 | 2868220900 | 18020 | 18030 | 18050 | 18020 | 508 |
| 422 | 20230825 | 125400 | 2859057940 | 18020 | 18000 | 18020 | 18000 | 197 |
| 423 | 20230825 | 125300 | 2855511740 | 18000 | 18000 | 18000 | 18000 | 57 |
| 424 | 20230825 | 125200 | 2854485740 | 17950 | 17960 | 17960 | 17950 | 137 |
| 425 | 20230825 | 125100 | 2852026230 | 18010 | 17890 | 18030 | 17890 | 569 |
| 426 | 20230825 | 125000 | 2841810190 | 17900 | 17870 | 17900 | 17850 | 120 |
| 427 | 20230825 | 124900 | 2839665280 | 17900 | 17900 | 17900 | 17900 | 22 |
| 428 | 20230825 | 124800 | 2839271480 | 17900 | 17890 | 17900 | 17890 | 9 |
| 429 | 20230825 | 124700 | 2839110400 | 17870 | 17950 | 17950 | 17870 | 10 |
| 430 | 20230825 | 124600 | 2838931620 | 17900 | 17870 | 17900 | 17870 | 70 |
| 431 | 20230825 | 124500 | 2837680120 | 17880 | 17930 | 17950 | 17880 | 1417 |
| 432 | 20230825 | 124400 | 2812310150 | 17930 | 17930 | 17930 | 17930 | 2 |
| 433 | 20230825 | 124300 | 2812274290 | 17910 | 17920 | 17930 | 17910 | 326 |
| 434 | 20230825 | 124200 | 2806433380 | 17920 | 17930 | 17930 | 17920 | 504 |
| 435 | 20230825 | 124100 | 2797401500 | 17940 | 17940 | 17940 | 17930 | 280 |
| 436 | 20230825 | 124000 | 2792381050 | 17950 | 18010 | 18010 | 17950 | 418 |
| 437 | 20230825 | 123900 | 2784863230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 438 | 20230825 | 123800 | 2784863230 | 18010 | 18000 | 18010 | 18000 | 316 |
| 439 | 20230825 | 123700 | 2779174930 | 18000 | 18020 | 18020 | 18000 | 185 |
| 440 | 20230825 | 123600 | 2775844070 | 18020 | 18020 | 18020 | 18020 | 5 |
| 441 | 20230825 | 123500 | 2775753970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 442 | 20230825 | 123400 | 2775753970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 443 | 20230825 | 123300 | 2775753970 | 18020 | 18020 | 18020 | 18020 | 2 |
| 444 | 20230825 | 123200 | 2775717930 | 18030 | 18030 | 18030 | 18030 | 8 |
| 445 | 20230825 | 123100 | 2775573690 | 18030 | 18030 | 18030 | 18030 | 20 |
| 446 | 20230825 | 123000 | 2775213090 | 18030 | 18000 | 18030 | 18000 | 307 |
| 447 | 20230825 | 122900 | 2769678440 | 18000 | 18000 | 18000 | 18000 | 0 |
| 448 | 20230825 | 122800 | 2769678440 | 18000 | 18000 | 18000 | 18000 | 0 |
| 449 | 20230825 | 122700 | 2769678440 | 18000 | 18000 | 18000 | 18000 | 0 |
| 450 | 20230825 | 122600 | 2769678440 | 18000 | 18000 | 18000 | 18000 | 0 |
| 451 | 20230825 | 122500 | 2769678440 | 18000 | 18000 | 18000 | 18000 | 101 |
| 452 | 20230825 | 122400 | 2767860440 | 18000 | 18000 | 18000 | 18000 | 0 |
| 453 | 20230825 | 122300 | 2767860440 | 18000 | 18000 | 18000 | 18000 | 328 |
| 454 | 20230825 | 122200 | 2761956440 | 18020 | 18020 | 18020 | 18000 | 243 |
| 455 | 20230825 | 122100 | 2757578050 | 18000 | 17980 | 18000 | 17980 | 19 |
| 456 | 20230825 | 122000 | 2757236070 | 17930 | 17930 | 17930 | 17930 | 45 |
| 457 | 20230825 | 121900 | 2756429220 | 17930 | 17930 | 17930 | 17930 | 5 |
| 458 | 20230825 | 121800 | 2756339570 | 17930 | 17930 | 17930 | 17930 | 0 |
| 459 | 20230825 | 121700 | 2756339570 | 17930 | 17930 | 17930 | 17930 | 110 |
| 460 | 20230825 | 121600 | 2754367270 | 17920 | 17920 | 17920 | 17920 | 5 |
| 461 | 20230825 | 121500 | 2754277670 | 17920 | 17920 | 17920 | 17920 | 2 |
| 462 | 20230825 | 121400 | 2754241830 | 17930 | 17920 | 17930 | 17920 | 48 |
| 463 | 20230825 | 121300 | 2753381570 | 17920 | 17920 | 17920 | 17920 | 7 |
| 464 | 20230825 | 121200 | 2753256130 | 17920 | 17930 | 17930 | 17920 | 161 |
| 465 | 20230825 | 121100 | 2750370720 | 17930 | 17930 | 17930 | 17930 | 9 |
| 466 | 20230825 | 121000 | 2750209350 | 17920 | 17930 | 17930 | 17920 | 180 |
| 467 | 20230825 | 120900 | 2746983250 | 17930 | 17930 | 17930 | 17920 | 369 |
| 468 | 20230825 | 120800 | 2740367200 | 17950 | 17960 | 17960 | 17950 | 226 |
| 469 | 20230825 | 120700 | 2736309300 | 17990 | 17960 | 17990 | 17960 | 20 |
| 470 | 20230825 | 120600 | 2735949830 | 17960 | 17970 | 18000 | 17960 | 183 |
| 471 | 20230825 | 120500 | 2732660830 | 18020 | 17970 | 18020 | 17970 | 60 |
| 472 | 20230825 | 120400 | 2731582130 | 18010 | 18010 | 18010 | 18000 | 860 |
| 473 | 20230825 | 120300 | 2716101390 | 18030 | 18040 | 18040 | 18030 | 948 |
| 474 | 20230825 | 120200 | 2699008880 | 18040 | 18030 | 18040 | 18030 | 15 |
| 475 | 20230825 | 120100 | 2698738300 | 18030 | 18030 | 18030 | 18030 | 57 |
| 476 | 20230825 | 120000 | 2697710590 | 18090 | 18090 | 18090 | 18090 | 1 |
| 477 | 20230825 | 115900 | 2697692500 | 18040 | 18040 | 18040 | 18040 | 23 |
| 478 | 20230825 | 115800 | 2697277580 | 18040 | 18040 | 18040 | 18040 | 150 |
| 479 | 20230825 | 115700 | 2694571580 | 18100 | 18130 | 18130 | 18100 | 901 |
| 480 | 20230825 | 115600 | 2678243050 | 18130 | 18130 | 18150 | 18130 | 202 |
| 481 | 20230825 | 115500 | 2674580580 | 18130 | 18130 | 18130 | 18130 | 10 |
| 482 | 20230825 | 115400 | 2674399280 | 18130 | 18150 | 18150 | 18130 | 8 |
| 483 | 20230825 | 115300 | 2674254180 | 18150 | 18140 | 18150 | 18130 | 86 |
| 484 | 20230825 | 115200 | 2672693610 | 18140 | 18130 | 18140 | 18130 | 55 |
| 485 | 20230825 | 115100 | 2671696340 | 18130 | 18140 | 18150 | 18120 | 491 |
| 486 | 20230825 | 115000 | 2662789440 | 18140 | 18150 | 18150 | 18140 | 693 |
| 487 | 20230825 | 114900 | 2650211570 | 18150 | 18140 | 18160 | 18140 | 65 |
| 488 | 20230825 | 114800 | 2649032120 | 18140 | 18120 | 18150 | 18120 | 171 |
| 489 | 20230825 | 114700 | 2645930560 | 18120 | 18110 | 18120 | 18100 | 940 |
| 490 | 20230825 | 114600 | 2628897890 | 18120 | 18080 | 18120 | 18080 | 265 |
| 491 | 20230825 | 114500 | 2624103910 | 18080 | 18080 | 18080 | 18080 | 6 |
| 492 | 20230825 | 114400 | 2623995430 | 18000 | 18000 | 18000 | 18000 | 0 |
| 493 | 20230825 | 114300 | 2623995430 | 18000 | 18000 | 18000 | 18000 | 0 |
| 494 | 20230825 | 114200 | 2623995430 | 18000 | 18000 | 18000 | 18000 | 0 |
| 495 | 20230825 | 114100 | 2623995430 | 18000 | 18000 | 18000 | 18000 | 0 |
| 496 | 20230825 | 114000 | 2623995430 | 18000 | 18000 | 18000 | 18000 | 61 |
| 497 | 20230825 | 113900 | 2622897430 | 18050 | 18050 | 18050 | 18050 | 50 |
| 498 | 20230825 | 113800 | 2621994930 | 18050 | 18060 | 18060 | 18050 | 10 |
| 499 | 20230825 | 113700 | 2621814370 | 18060 | 18080 | 18080 | 18060 | 116 |
| 500 | 20230825 | 113600 | 2619718100 | 18070 | 18030 | 18070 | 18030 | 1097 |
| 501 | 20230825 | 113500 | 2599896030 | 18020 | 18020 | 18020 | 18020 | 8 |
| 502 | 20230825 | 113400 | 2599751870 | 18010 | 17990 | 18010 | 17990 | 1781 |
| 503 | 20230825 | 113300 | 2567688630 | 17980 | 17970 | 17980 | 17970 | 127 |
| 504 | 20230825 | 113200 | 2565405840 | 17930 | 17930 | 17930 | 17930 | 98 |
| 505 | 20230825 | 113100 | 2563648700 | 17930 | 17990 | 17990 | 17930 | 190 |
| 506 | 20230825 | 113000 | 2560231970 | 18010 | 17920 | 18010 | 17920 | 51 |
| 507 | 20230825 | 112900 | 2559315240 | 17920 | 17990 | 17990 | 17920 | 430 |
| 508 | 20230825 | 112800 | 2551583150 | 17990 | 17930 | 17990 | 17930 | 75 |
| 509 | 20230825 | 112700 | 2550233960 | 17930 | 17920 | 17930 | 17920 | 136 |
| 510 | 20230825 | 112600 | 2547795690 | 17930 | 17950 | 17950 | 17930 | 110 |
| 511 | 20230825 | 112500 | 2545823360 | 17920 | 18040 | 18040 | 17920 | 600 |
| 512 | 20230825 | 112400 | 2535035230 | 18050 | 18110 | 18110 | 18050 | 710 |
| 513 | 20230825 | 112300 | 2522193440 | 18110 | 18110 | 18110 | 18110 | 186 |
| 514 | 20230825 | 112200 | 2518824980 | 18110 | 18150 | 18150 | 18110 | 468 |
| 515 | 20230825 | 112100 | 2510340210 | 18150 | 18170 | 18170 | 18150 | 362 |
| 516 | 20230825 | 112000 | 2503767350 | 18170 | 18150 | 18170 | 18150 | 604 |
| 517 | 20230825 | 111900 | 2492800980 | 18150 | 18150 | 18150 | 18150 | 20 |
| 518 | 20230825 | 111800 | 2492437980 | 18150 | 18150 | 18150 | 18150 | 576 |
| 519 | 20230825 | 111700 | 2481983580 | 18150 | 18180 | 18180 | 18150 | 486 |
| 520 | 20230825 | 111600 | 2473153120 | 18200 | 18260 | 18260 | 18200 | 1118 |
| 521 | 20230825 | 111500 | 2452765040 | 18280 | 18240 | 18280 | 18240 | 408 |
| 522 | 20230825 | 111400 | 2445318800 | 18250 | 18230 | 18250 | 18230 | 337 |
| 523 | 20230825 | 111300 | 2439170360 | 18240 | 18170 | 18240 | 18170 | 652 |
| 524 | 20230825 | 111200 | 2427289360 | 18170 | 18170 | 18170 | 18170 | 31 |
| 525 | 20230825 | 111100 | 2426726090 | 18170 | 18240 | 18240 | 18170 | 31 |
| 526 | 20230825 | 111000 | 2426162750 | 18170 | 18170 | 18170 | 18170 | 116 |
| 527 | 20230825 | 110900 | 2424055030 | 18170 | 18170 | 18170 | 18150 | 800 |
| 528 | 20230825 | 110800 | 2409522510 | 18160 | 18200 | 18250 | 18160 | 1670 |
| 529 | 20230825 | 110700 | 2379095060 | 18230 | 18360 | 18360 | 18230 | 2753 |
| 530 | 20230825 | 110600 | 2328768290 | 18360 | 18370 | 18370 | 18360 | 405 |
| 531 | 20230825 | 110500 | 2321330490 | 18370 | 18330 | 18430 | 18330 | 5048 |
| 532 | 20230825 | 110400 | 2228590130 | 18320 | 18300 | 18340 | 18300 | 1833 |
| 533 | 20230825 | 110300 | 2195006540 | 18300 | 18290 | 18300 | 18240 | 890 |
| 534 | 20230825 | 110200 | 2178727160 | 18240 | 18290 | 18300 | 18230 | 882 |
| 535 | 20230825 | 110100 | 2162620310 | 18300 | 18290 | 18310 | 18280 | 1657 |
| 536 | 20230825 | 110000 | 2132303460 | 18320 | 18200 | 18330 | 18160 | 7612 |
| 537 | 20230825 | 105900 | 1993310880 | 18200 | 18220 | 18240 | 18200 | 2486 |
| 538 | 20230825 | 105800 | 1947992060 | 18240 | 18180 | 18250 | 18180 | 1165 |
| 539 | 20230825 | 105700 | 1926756710 | 18170 | 18220 | 18230 | 18170 | 2210 |
| 540 | 20230825 | 105600 | 1886499290 | 18230 | 18240 | 18250 | 18160 | 1153 |
| 541 | 20230825 | 105500 | 1865466940 | 18160 | 18160 | 18250 | 18150 | 2153 |
| 542 | 20230825 | 105400 | 1826224580 | 18220 | 18110 | 18220 | 18110 | 7389 |
| 543 | 20230825 | 105300 | 1691793630 | 18110 | 18070 | 18110 | 18050 | 2379 |
| 544 | 20230825 | 105200 | 1648777360 | 18080 | 18000 | 18080 | 17980 | 3634 |
| 545 | 20230825 | 105100 | 1583286530 | 18000 | 17980 | 18000 | 17980 | 4273 |
| 546 | 20230825 | 105000 | 1506390620 | 17990 | 17910 | 17990 | 17910 | 3541 |
| 547 | 20230825 | 104900 | 1442803610 | 17910 | 17900 | 17910 | 17900 | 302 |
| 548 | 20230825 | 104800 | 1437397790 | 17900 | 17900 | 17910 | 17900 | 296 |
| 549 | 20230825 | 104700 | 1432099340 | 17900 | 17850 | 17900 | 17850 | 1488 |
| 550 | 20230825 | 104600 | 1405470030 | 17820 | 17820 | 17850 | 17820 | 914 |
| 551 | 20230825 | 104500 | 1389165320 | 17820 | 17820 | 17850 | 17820 | 76 |
| 552 | 20230825 | 104400 | 1387810930 | 17820 | 17810 | 17820 | 17810 | 112 |
| 553 | 20230825 | 104300 | 1385815120 | 17780 | 17780 | 17780 | 17780 | 34 |
| 554 | 20230825 | 104200 | 1385210600 | 17780 | 17780 | 17780 | 17780 | 7 |
| 555 | 20230825 | 104100 | 1385086140 | 17760 | 17800 | 17800 | 17740 | 237 |
| 556 | 20230825 | 104000 | 1380873440 | 17800 | 17800 | 17800 | 17800 | 10 |
| 557 | 20230825 | 103900 | 1380695440 | 17800 | 17790 | 17810 | 17790 | 650 |
| 558 | 20230825 | 103800 | 1369125730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 559 | 20230825 | 103700 | 1369125730 | 17810 | 17700 | 17810 | 17700 | 40 |
| 560 | 20230825 | 103600 | 1368415530 | 17750 | 17750 | 17920 | 17750 | 1042 |
| 561 | 20230825 | 103500 | 1349801480 | 17750 | 17750 | 17750 | 17630 | 197 |
| 562 | 20230825 | 103400 | 1346313570 | 17780 | 17780 | 17780 | 17780 | 114 |
| 563 | 20230825 | 103300 | 1344286650 | 17790 | 17790 | 17820 | 17790 | 306 |
| 564 | 20230825 | 103200 | 1338842280 | 17790 | 17900 | 17900 | 17790 | 1184 |
| 565 | 20230825 | 103100 | 1317723050 | 17850 | 17860 | 17900 | 17850 | 505 |
| 566 | 20230825 | 103000 | 1308690090 | 17910 | 17920 | 17940 | 17900 | 1727 |
| 567 | 20230825 | 102900 | 1277742160 | 17940 | 17900 | 17950 | 17890 | 2345 |
| 568 | 20230825 | 102800 | 1235728380 | 17840 | 17810 | 17900 | 17790 | 4855 |
| 569 | 20230825 | 102700 | 1149001460 | 17800 | 17780 | 17800 | 17780 | 571 |
| 570 | 20230825 | 102600 | 1138838690 | 17780 | 17780 | 17780 | 17770 | 680 |
| 571 | 20230825 | 102500 | 1126749290 | 17780 | 17730 | 17780 | 17730 | 2582 |
| 572 | 20230825 | 102400 | 1080898720 | 17730 | 17640 | 17730 | 17640 | 780 |
| 573 | 20230825 | 102300 | 1067093050 | 17640 | 17630 | 17640 | 17630 | 197 |
| 574 | 20230825 | 102200 | 1063618940 | 17630 | 17640 | 17640 | 17630 | 110 |
| 575 | 20230825 | 102100 | 1061679620 | 17630 | 17640 | 17640 | 17630 | 15 |
| 576 | 20230825 | 102000 | 1061415070 | 17640 | 17640 | 17640 | 17640 | 358 |
| 577 | 20230825 | 101900 | 1055099950 | 17650 | 17700 | 17700 | 17650 | 430 |
| 578 | 20230825 | 101800 | 1047501070 | 17700 | 17700 | 17700 | 17700 | 120 |
| 579 | 20230825 | 101700 | 1045377070 | 17700 | 17700 | 17710 | 17690 | 69 |
| 580 | 20230825 | 101600 | 1044155790 | 17700 | 17740 | 17740 | 17700 | 204 |
| 581 | 20230825 | 101500 | 1040542170 | 17700 | 17700 | 17700 | 17700 | 69 |
| 582 | 20230825 | 101400 | 1039320870 | 17700 | 17700 | 17700 | 17700 | 300 |
| 583 | 20230825 | 101300 | 1034010870 | 17750 | 17750 | 17750 | 17750 | 32 |
| 584 | 20230825 | 101200 | 1033442870 | 17750 | 17750 | 17750 | 17690 | 2358 |
| 585 | 20230825 | 101100 | 991598780 | 17760 | 17700 | 17760 | 17700 | 399 |
| 586 | 20230825 | 101000 | 984517930 | 17700 | 17680 | 17700 | 17680 | 412 |
| 587 | 20230825 | 100900 | 977225730 | 17650 | 17660 | 17660 | 17650 | 202 |
| 588 | 20230825 | 100800 | 973658420 | 17660 | 17690 | 17690 | 17660 | 201 |
| 589 | 20230825 | 100700 | 970108730 | 17700 | 17700 | 17700 | 17700 | 0 |
| 590 | 20230825 | 100600 | 970108730 | 17700 | 17740 | 17740 | 17650 | 566 |
| 591 | 20230825 | 100500 | 960075430 | 17760 | 17760 | 17760 | 17750 | 865 |
| 592 | 20230825 | 100400 | 944716630 | 17760 | 17760 | 17760 | 17710 | 2335 |
| 593 | 20230825 | 100300 | 903288710 | 17760 | 17690 | 17760 | 17690 | 1796 |
| 594 | 20230825 | 100200 | 871446320 | 17700 | 17600 | 17700 | 17600 | 3155 |
| 595 | 20230825 | 100100 | 815733840 | 17600 | 17560 | 17600 | 17550 | 2845 |
| 596 | 20230825 | 100000 | 765716130 | 17550 | 17470 | 17560 | 17470 | 1864 |
| 597 | 20230825 | 095900 | 733030100 | 17430 | 17430 | 17430 | 17430 | 45 |
| 598 | 20230825 | 095800 | 732245750 | 17430 | 17430 | 17430 | 17430 | 7 |
| 599 | 20230825 | 095700 | 732123740 | 17410 | 17400 | 17410 | 17400 | 546 |
| 600 | 20230825 | 095600 | 722623320 | 17380 | 17390 | 17400 | 17380 | 249 |
| 601 | 20230825 | 095500 | 718291690 | 17370 | 17370 | 17370 | 17360 | 202 |
| 602 | 20230825 | 095400 | 714783170 | 17390 | 17300 | 17390 | 17270 | 15 |
| 603 | 20230825 | 095300 | 714523940 | 17270 | 17300 | 17390 | 17270 | 599 |
| 604 | 20230825 | 095200 | 704162410 | 17310 | 17310 | 17310 | 17310 | 770 |
| 605 | 20230825 | 095100 | 690833710 | 17310 | 17360 | 17370 | 17310 | 783 |
| 606 | 20230825 | 095000 | 677251150 | 17360 | 17360 | 17360 | 17360 | 119 |
| 607 | 20230825 | 094900 | 675185310 | 17380 | 17410 | 17410 | 17380 | 137 |
| 608 | 20230825 | 094800 | 672802550 | 17410 | 17420 | 17420 | 17410 | 19 |
| 609 | 20230825 | 094700 | 672471660 | 17430 | 17440 | 17440 | 17430 | 42 |
| 610 | 20230825 | 094600 | 671739290 | 17450 | 17450 | 17450 | 17450 | 50 |
| 611 | 20230825 | 094500 | 670866790 | 17450 | 17460 | 17460 | 17450 | 13 |
| 612 | 20230825 | 094400 | 670639930 | 17460 | 17460 | 17460 | 17450 | 58 |
| 613 | 20230825 | 094300 | 669627520 | 17460 | 17470 | 17470 | 17460 | 106 |
| 614 | 20230825 | 094200 | 667776700 | 17470 | 17470 | 17470 | 17470 | 168 |
| 615 | 20230825 | 094100 | 664841740 | 17470 | 17480 | 17480 | 17470 | 55 |
| 616 | 20230825 | 094000 | 663880860 | 17480 | 17480 | 17480 | 17480 | 2 |
| 617 | 20230825 | 093900 | 663845900 | 17540 | 17540 | 17540 | 17540 | 1 |
| 618 | 20230825 | 093800 | 663828360 | 17550 | 17550 | 17550 | 17550 | 104 |
| 619 | 20230825 | 093700 | 662003160 | 17550 | 17460 | 17550 | 17460 | 577 |
| 620 | 20230825 | 093600 | 651882760 | 17540 | 17540 | 17550 | 17540 | 348 |
| 621 | 20230825 | 093500 | 645775860 | 17550 | 17550 | 17550 | 17550 | 53 |
| 622 | 20230825 | 093400 | 644845710 | 17560 | 17500 | 17580 | 17500 | 54 |
| 623 | 20230825 | 093300 | 643898050 | 17500 | 17420 | 17500 | 17420 | 1736 |
| 624 | 20230825 | 093200 | 613543830 | 17400 | 17290 | 17400 | 17290 | 1999 |
| 625 | 20230825 | 093100 | 578840630 | 17290 | 17300 | 17300 | 17270 | 144 |
| 626 | 20230825 | 093000 | 576353600 | 17290 | 17240 | 17290 | 17210 | 18 |
| 627 | 20230825 | 092900 | 576043070 | 17250 | 17240 | 17250 | 17240 | 383 |
| 628 | 20230825 | 092800 | 569437760 | 17240 | 17200 | 17240 | 17200 | 100 |
| 629 | 20230825 | 092700 | 567717720 | 17200 | 17170 | 17200 | 17160 | 757 |
| 630 | 20230825 | 092600 | 554718230 | 17170 | 17200 | 17200 | 17170 | 1180 |
| 631 | 20230825 | 092500 | 534447170 | 17180 | 17180 | 17180 | 17180 | 278 |
| 632 | 20230825 | 092400 | 529671130 | 17180 | 17220 | 17220 | 17180 | 292 |
| 633 | 20230825 | 092300 | 524649230 | 17220 | 17210 | 17220 | 17210 | 134 |
| 634 | 20230825 | 092200 | 522342590 | 17210 | 17210 | 17210 | 17190 | 230 |
| 635 | 20230825 | 092100 | 518387040 | 17210 | 17280 | 17280 | 17210 | 723 |
| 636 | 20230825 | 092000 | 505922410 | 17280 | 17240 | 17280 | 17240 | 137 |
| 637 | 20230825 | 091900 | 503556570 | 17250 | 17300 | 17300 | 17250 | 671 |
| 638 | 20230825 | 091800 | 491962030 | 17300 | 17370 | 17370 | 17300 | 734 |
| 639 | 20230825 | 091700 | 479241350 | 17370 | 17380 | 17380 | 17370 | 170 |
| 640 | 20230825 | 091600 | 476287760 | 17380 | 17380 | 17400 | 17320 | 1433 |
| 641 | 20230825 | 091500 | 451377920 | 17390 | 17350 | 17400 | 17330 | 1814 |
| 642 | 20230825 | 091400 | 419904820 | 17350 | 17440 | 17440 | 17350 | 340 |
| 643 | 20230825 | 091300 | 414000670 | 17390 | 17350 | 17390 | 17330 | 906 |
| 644 | 20230825 | 091200 | 398277100 | 17250 | 17290 | 17350 | 17250 | 656 |
| 645 | 20230825 | 091100 | 386926230 | 17290 | 17290 | 17290 | 17290 | 231 |
| 646 | 20230825 | 091000 | 382932240 | 17290 | 17290 | 17290 | 17250 | 551 |
| 647 | 20230825 | 090900 | 373426290 | 17290 | 17280 | 17290 | 17200 | 1298 |
| 648 | 20230825 | 090800 | 350996060 | 17280 | 17280 | 17280 | 17190 | 228 |
| 649 | 20230825 | 090700 | 347061790 | 17280 | 17180 | 17290 | 17150 | 3293 |
| 650 | 20230825 | 090600 | 290468810 | 17220 | 17230 | 17230 | 17180 | 963 |
| 651 | 20230825 | 090500 | 273911630 | 17230 | 17200 | 17230 | 17180 | 1394 |
| 652 | 20230825 | 090400 | 249956120 | 17230 | 17320 | 17320 | 17180 | 2090 |
| 653 | 20230825 | 090300 | 213938360 | 17250 | 17360 | 17360 | 17240 | 1698 |
| 654 | 20230825 | 090200 | 184547240 | 17460 | 17460 | 17460 | 17350 | 1636 |
| 655 | 20230825 | 090100 | 156102970 | 17460 | 17470 | 17470 | 17340 | 1207 |
| 656 | 20230825 | 090000 | 135106880 | 17350 | 17730 | 17730 | 17310 | 6697 |