36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 3 | 20230829 | 195700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230829 | 195600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230829 | 195500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230829 | 195400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230829 | 195300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230829 | 195200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230829 | 195100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230829 | 195000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230829 | 194900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230829 | 194800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230829 | 194700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230829 | 194600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230829 | 194500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230829 | 194400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230829 | 194300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230829 | 194200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230829 | 194100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230829 | 194000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230829 | 193900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230829 | 193800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230829 | 193700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230829 | 193600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230829 | 193500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230829 | 193400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230829 | 193300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230829 | 193200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230829 | 193100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230829 | 193000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230829 | 192900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230829 | 192800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 33 | 20230829 | 192700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230829 | 192600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230829 | 192500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230829 | 192400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230829 | 192300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230829 | 192200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230829 | 192100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230829 | 192000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230829 | 191900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230829 | 191800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230829 | 191700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230829 | 191600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230829 | 191500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230829 | 191400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230829 | 191300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230829 | 191200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230829 | 191100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230829 | 191000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230829 | 190900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230829 | 190800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230829 | 190700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230829 | 190600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230829 | 190500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230829 | 190400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230829 | 190300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230829 | 190200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230829 | 190100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230829 | 190000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230829 | 185900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230829 | 185800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 63 | 20230829 | 185700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230829 | 185600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230829 | 185500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230829 | 185400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230829 | 185300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230829 | 185200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230829 | 185100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230829 | 185000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230829 | 184900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230829 | 184800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230829 | 184700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230829 | 184600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230829 | 184500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230829 | 184400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230829 | 184300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230829 | 184200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230829 | 184100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230829 | 184000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230829 | 183900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230829 | 183800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230829 | 183700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230829 | 183600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230829 | 183500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230829 | 183400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230829 | 183300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230829 | 183200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230829 | 183100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230829 | 183000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230829 | 182900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230829 | 182800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 93 | 20230829 | 182700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230829 | 182600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230829 | 182500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230829 | 182400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230829 | 182300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230829 | 182200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230829 | 182100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230829 | 182000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230829 | 181900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230829 | 181800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230829 | 181700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230829 | 181600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230829 | 181500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230829 | 181400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230829 | 181300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230829 | 181200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230829 | 181100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230829 | 181000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230829 | 180900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230829 | 180800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230829 | 180700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230829 | 180600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230829 | 180500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230829 | 180400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230829 | 180300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230829 | 180200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230829 | 180100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230829 | 180000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230829 | 175900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230829 | 175800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 123 | 20230829 | 175700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230829 | 175600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230829 | 175500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230829 | 175400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230829 | 175300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230829 | 175200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230829 | 175100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230829 | 175000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230829 | 174900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230829 | 174800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230829 | 174700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230829 | 174600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230829 | 174500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230829 | 174400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230829 | 174300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230829 | 174200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230829 | 174100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230829 | 174000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230829 | 173900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230829 | 173800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230829 | 173700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230829 | 173600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230829 | 173500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230829 | 173400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230829 | 173300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230829 | 173200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230829 | 173100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230829 | 173000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230829 | 172900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230829 | 172800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 153 | 20230829 | 172700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230829 | 172600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230829 | 172500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230829 | 172400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230829 | 172300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230829 | 172200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230829 | 172100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230829 | 172000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230829 | 171900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230829 | 171800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230829 | 171700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230829 | 171600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230829 | 171500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230829 | 171400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230829 | 171300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230829 | 171200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230829 | 171100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230829 | 171000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230829 | 170900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230829 | 170800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230829 | 170700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230829 | 170600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230829 | 170500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230829 | 170400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230829 | 170300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230829 | 170200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230829 | 170100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230829 | 170000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230829 | 165900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230829 | 165800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 183 | 20230829 | 165700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230829 | 165600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230829 | 165500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230829 | 165400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230829 | 165300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230829 | 165200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230829 | 165100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230829 | 165000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230829 | 164900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230829 | 164800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230829 | 164700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230829 | 164600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230829 | 164500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230829 | 164400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230829 | 164300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230829 | 164200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230829 | 164100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230829 | 164000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230829 | 163900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230829 | 163800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230829 | 163700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230829 | 163600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230829 | 163500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230829 | 163400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230829 | 163300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230829 | 163200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230829 | 163100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230829 | 163000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230829 | 162900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230829 | 162800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 213 | 20230829 | 162700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230829 | 162600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230829 | 162500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230829 | 162400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230829 | 162300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230829 | 162200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230829 | 162100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230829 | 162000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230829 | 161900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230829 | 161800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230829 | 161700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230829 | 161600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230829 | 161500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230829 | 161400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230829 | 161300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230829 | 161200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230829 | 161100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230829 | 161000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230829 | 160900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230829 | 160800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230829 | 160700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230829 | 160600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230829 | 160500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230829 | 160400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230829 | 160300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230829 | 160200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230829 | 160100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230829 | 160000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230829 | 155900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230829 | 155800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 243 | 20230829 | 155700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230829 | 155600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230829 | 155500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230829 | 155400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230829 | 155300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230829 | 155200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230829 | 155100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230829 | 155000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230829 | 154900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230829 | 154800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230829 | 154700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230829 | 154600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230829 | 154500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230829 | 154400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230829 | 154300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230829 | 154200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230829 | 154100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230829 | 154000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230829 | 153900 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230829 | 153800 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230829 | 153700 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230829 | 153600 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230829 | 153500 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230829 | 153400 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230829 | 153300 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230829 | 153200 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230829 | 153100 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20230829 | 153000 | 25727820280 | 23450 | 23450 | 23450 | 23450 | 13707 |
| 271 | 20230829 | 152900 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 272 | 20230829 | 152800 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 273 | 20230829 | 152700 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 274 | 20230829 | 152600 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 275 | 20230829 | 152500 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 276 | 20230829 | 152400 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 277 | 20230829 | 152300 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 278 | 20230829 | 152200 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 279 | 20230829 | 152100 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 280 | 20230829 | 152000 | 25406391130 | 23100 | 23100 | 23100 | 23100 | 0 |
| 281 | 20230829 | 151900 | 25406391130 | 23100 | 23050 | 23250 | 23000 | 7507 |
| 282 | 20230829 | 151800 | 25232718680 | 23100 | 23000 | 23150 | 22900 | 5379 |
| 283 | 20230829 | 151700 | 25109165330 | 22950 | 23200 | 23250 | 22950 | 3968 |
| 284 | 20230829 | 151600 | 25017375730 | 23150 | 23150 | 23200 | 22750 | 7694 |
| 285 | 20230829 | 151500 | 24840741080 | 23100 | 23550 | 23550 | 23100 | 5156 |
| 286 | 20230829 | 151400 | 24720098180 | 23550 | 23600 | 23700 | 23250 | 10457 |
| 287 | 20230829 | 151300 | 24474107030 | 23550 | 23450 | 23750 | 23450 | 10579 |
| 288 | 20230829 | 151200 | 24224757680 | 23450 | 23200 | 23450 | 23150 | 5235 |
| 289 | 20230829 | 151100 | 24102659330 | 23200 | 23000 | 23250 | 22900 | 10992 |
| 290 | 20230829 | 151000 | 23848585480 | 23000 | 23000 | 23200 | 22800 | 4064 |
| 291 | 20230829 | 150900 | 23755172880 | 22900 | 22750 | 23100 | 22750 | 4327 |
| 292 | 20230829 | 150800 | 23655918130 | 22750 | 23000 | 23000 | 22750 | 3463 |
| 293 | 20230829 | 150700 | 23576670280 | 22800 | 23300 | 23400 | 22650 | 14252 |
| 294 | 20230829 | 150600 | 23248781230 | 23300 | 23450 | 23550 | 23200 | 21416 |
| 295 | 20230829 | 150500 | 22749455280 | 23450 | 23550 | 23800 | 23400 | 10993 |
| 296 | 20230829 | 150400 | 22490964980 | 23650 | 23950 | 23950 | 23550 | 17801 |
| 297 | 20230829 | 150300 | 22068044530 | 23950 | 23750 | 24000 | 23700 | 32833 |
| 298 | 20230829 | 150200 | 21284397230 | 23750 | 23250 | 23800 | 23250 | 14942 |
| 299 | 20230829 | 150100 | 20932019380 | 23350 | 23450 | 23500 | 23250 | 6697 |
| 300 | 20230829 | 150000 | 20775363030 | 23500 | 23300 | 23900 | 23250 | 27657 |
| 301 | 20230829 | 145900 | 20126843980 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20230829 | 145800 | 20126843980 | 23300 | 23250 | 23300 | 23250 | 3349 |
| 303 | 20230829 | 145700 | 20048814430 | 23250 | 22950 | 23250 | 22950 | 5264 |
| 304 | 20230829 | 145600 | 19927038080 | 23000 | 23000 | 23200 | 22900 | 12203 |
| 305 | 20230829 | 145500 | 19646072330 | 23000 | 22950 | 23000 | 22850 | 5436 |
| 306 | 20230829 | 145400 | 19521261980 | 22950 | 22750 | 23000 | 22750 | 14624 |
| 307 | 20230829 | 145300 | 19186357880 | 22750 | 22600 | 22750 | 22550 | 5338 |
| 308 | 20230829 | 145200 | 19065314880 | 22600 | 22650 | 22700 | 22550 | 9356 |
| 309 | 20230829 | 145100 | 18853387530 | 22700 | 22600 | 22700 | 22550 | 5549 |
| 310 | 20230829 | 145000 | 18727890030 | 22550 | 22450 | 22600 | 22350 | 9936 |
| 311 | 20230829 | 144900 | 18504277130 | 22450 | 22450 | 22450 | 22350 | 1897 |
| 312 | 20230829 | 144800 | 18461799480 | 22450 | 22150 | 22450 | 22150 | 1051 |
| 313 | 20230829 | 144700 | 18438320080 | 22100 | 22500 | 22500 | 22100 | 11287 |
| 314 | 20230829 | 144600 | 18185502430 | 22500 | 22450 | 22500 | 22350 | 4949 |
| 315 | 20230829 | 144500 | 18074314280 | 22450 | 22400 | 22450 | 22200 | 12068 |
| 316 | 20230829 | 144400 | 17804454580 | 22350 | 22400 | 22500 | 22350 | 9888 |
| 317 | 20230829 | 144300 | 17582641680 | 22400 | 22300 | 22400 | 22200 | 6859 |
| 318 | 20230829 | 144200 | 17429531730 | 22350 | 22300 | 22350 | 22300 | 1823 |
| 319 | 20230829 | 144100 | 17388862530 | 22300 | 22300 | 22300 | 22150 | 2836 |
| 320 | 20230829 | 144000 | 17325684330 | 22300 | 22200 | 22300 | 22200 | 7837 |
| 321 | 20230829 | 143900 | 17151193580 | 22200 | 22200 | 22200 | 22150 | 389 |
| 322 | 20230829 | 143800 | 17142568480 | 22200 | 22200 | 22200 | 22150 | 1016 |
| 323 | 20230829 | 143700 | 17120044730 | 22200 | 22250 | 22250 | 22200 | 1440 |
| 324 | 20230829 | 143600 | 17088061780 | 22250 | 22200 | 22250 | 22100 | 2225 |
| 325 | 20230829 | 143500 | 17038641430 | 22250 | 22200 | 22250 | 22050 | 2628 |
| 326 | 20230829 | 143400 | 16980311180 | 22250 | 22200 | 22250 | 22150 | 978 |
| 327 | 20230829 | 143300 | 16958592930 | 22150 | 22150 | 22200 | 22100 | 968 |
| 328 | 20230829 | 143200 | 16937133280 | 22150 | 21900 | 22200 | 21850 | 4761 |
| 329 | 20230829 | 143100 | 16832195080 | 21900 | 21850 | 21900 | 21850 | 198 |
| 330 | 20230829 | 143000 | 16827867980 | 21900 | 21900 | 21900 | 21850 | 314 |
| 331 | 20230829 | 142900 | 16821004730 | 21900 | 21850 | 21900 | 21850 | 762 |
| 332 | 20230829 | 142800 | 16804323230 | 21900 | 21900 | 21900 | 21850 | 1130 |
| 333 | 20230829 | 142700 | 16779579580 | 21900 | 21950 | 21950 | 21800 | 1708 |
| 334 | 20230829 | 142600 | 16742178080 | 21900 | 21900 | 21950 | 21850 | 725 |
| 335 | 20230829 | 142500 | 16726317330 | 21900 | 21800 | 21950 | 21800 | 3121 |
| 336 | 20230829 | 142400 | 16657956530 | 21750 | 21750 | 21850 | 21750 | 946 |
| 337 | 20230829 | 142300 | 16637328880 | 21700 | 21700 | 21750 | 21650 | 1098 |
| 338 | 20230829 | 142200 | 16613500430 | 21700 | 21700 | 21700 | 21600 | 1780 |
| 339 | 20230829 | 142100 | 16574996780 | 21650 | 21800 | 21800 | 21650 | 764 |
| 340 | 20230829 | 142000 | 16558405330 | 21750 | 21800 | 21850 | 21700 | 1953 |
| 341 | 20230829 | 141900 | 16515983230 | 21800 | 21850 | 21850 | 21750 | 631 |
| 342 | 20230829 | 141800 | 16502228130 | 21850 | 21850 | 21900 | 21800 | 1322 |
| 343 | 20230829 | 141700 | 16473396630 | 21850 | 21900 | 21900 | 21850 | 337 |
| 344 | 20230829 | 141600 | 16466020930 | 21800 | 21800 | 21850 | 21800 | 780 |
| 345 | 20230829 | 141500 | 16448988230 | 21900 | 21900 | 21900 | 21800 | 339 |
| 346 | 20230829 | 141400 | 16441582780 | 21900 | 21950 | 21950 | 21900 | 157 |
| 347 | 20230829 | 141300 | 16438142330 | 21950 | 21850 | 22000 | 21800 | 1322 |
| 348 | 20230829 | 141200 | 16409221980 | 21850 | 21850 | 21950 | 21850 | 913 |
| 349 | 20230829 | 141100 | 16389258830 | 21850 | 21950 | 21950 | 21850 | 816 |
| 350 | 20230829 | 141000 | 16371359330 | 21900 | 21950 | 21950 | 21800 | 3020 |
| 351 | 20230829 | 140900 | 16305406930 | 21900 | 21950 | 22000 | 21850 | 1495 |
| 352 | 20230829 | 140800 | 16272654880 | 21900 | 22000 | 22050 | 21900 | 838 |
| 353 | 20230829 | 140700 | 16254272280 | 22000 | 21900 | 22100 | 21900 | 1763 |
| 354 | 20230829 | 140600 | 16215625280 | 21850 | 22050 | 22100 | 21850 | 2291 |
| 355 | 20230829 | 140500 | 16165322680 | 22050 | 22050 | 22100 | 22000 | 635 |
| 356 | 20230829 | 140400 | 16151324080 | 22050 | 22250 | 22250 | 22050 | 783 |
| 357 | 20230829 | 140300 | 16134014980 | 22250 | 21950 | 22250 | 21950 | 2825 |
| 358 | 20230829 | 140200 | 16071637330 | 21950 | 22100 | 22100 | 21950 | 1347 |
| 359 | 20230829 | 140100 | 16041956930 | 22100 | 22250 | 22300 | 22100 | 1120 |
| 360 | 20230829 | 140000 | 16017132430 | 22300 | 22250 | 22350 | 22200 | 7801 |
| 361 | 20230829 | 135900 | 15843224630 | 22250 | 22200 | 22250 | 22100 | 3609 |
| 362 | 20230829 | 135800 | 15763206180 | 22150 | 22100 | 22200 | 22100 | 1036 |
| 363 | 20230829 | 135700 | 15740231930 | 22150 | 22000 | 22150 | 22000 | 2953 |
| 364 | 20230829 | 135600 | 15675014080 | 22000 | 22100 | 22100 | 22000 | 387 |
| 365 | 20230829 | 135500 | 15666498180 | 22100 | 22050 | 22100 | 22000 | 582 |
| 366 | 20230829 | 135400 | 15653659530 | 22050 | 22100 | 22200 | 22050 | 2336 |
| 367 | 20230829 | 135300 | 15601983080 | 22150 | 22000 | 22150 | 21950 | 12060 |
| 368 | 20230829 | 135200 | 15336243080 | 21950 | 21800 | 22000 | 21700 | 3910 |
| 369 | 20230829 | 135100 | 15250596130 | 21800 | 21900 | 21900 | 21800 | 554 |
| 370 | 20230829 | 135000 | 15238509280 | 21900 | 21900 | 21900 | 21800 | 374 |
| 371 | 20230829 | 134900 | 15230340980 | 21900 | 21850 | 21900 | 21800 | 1075 |
| 372 | 20230829 | 134800 | 15206854330 | 21850 | 21750 | 21850 | 21700 | 2658 |
| 373 | 20230829 | 134700 | 15148898430 | 21750 | 21800 | 21800 | 21700 | 381 |
| 374 | 20230829 | 134600 | 15140593680 | 21800 | 21650 | 21800 | 21650 | 2179 |
| 375 | 20230829 | 134500 | 15093269780 | 21700 | 21600 | 21750 | 21600 | 1328 |
| 376 | 20230829 | 134400 | 15064536380 | 21550 | 21500 | 21550 | 21450 | 315 |
| 377 | 20230829 | 134300 | 15057758180 | 21500 | 21500 | 21600 | 21450 | 901 |
| 378 | 20230829 | 134200 | 15038386330 | 21500 | 21500 | 21500 | 21350 | 2018 |
| 379 | 20230829 | 134100 | 14995193430 | 21400 | 21500 | 21550 | 21400 | 1135 |
| 380 | 20230829 | 134000 | 14970860880 | 21500 | 21450 | 21500 | 21450 | 1527 |
| 381 | 20230829 | 133900 | 14938069280 | 21450 | 21650 | 21700 | 21450 | 1257 |
| 382 | 20230829 | 133800 | 14911007080 | 21700 | 21650 | 21750 | 21550 | 2393 |
| 383 | 20230829 | 133700 | 14859306730 | 21650 | 21650 | 21750 | 21650 | 266 |
| 384 | 20230829 | 133600 | 14853547080 | 21700 | 21750 | 21850 | 21700 | 1856 |
| 385 | 20230829 | 133500 | 14813168980 | 21900 | 21950 | 21950 | 21800 | 4944 |
| 386 | 20230829 | 133400 | 14704766680 | 21950 | 21750 | 22000 | 21750 | 6003 |
| 387 | 20230829 | 133300 | 14573014180 | 21800 | 21700 | 21800 | 21700 | 854 |
| 388 | 20230829 | 133200 | 14554444080 | 21700 | 21700 | 21750 | 21700 | 344 |
| 389 | 20230829 | 133100 | 14546978630 | 21700 | 21650 | 21750 | 21650 | 643 |
| 390 | 20230829 | 133000 | 14533042380 | 21700 | 21750 | 21800 | 21650 | 889 |
| 391 | 20230829 | 132900 | 14513744880 | 21800 | 21700 | 21800 | 21700 | 1354 |
| 392 | 20230829 | 132800 | 14484268680 | 21800 | 21650 | 21850 | 21650 | 383 |
| 393 | 20230829 | 132700 | 14475918230 | 21750 | 21600 | 21800 | 21600 | 4721 |
| 394 | 20230829 | 132600 | 14373700230 | 21600 | 21500 | 21600 | 21500 | 3571 |
| 395 | 20230829 | 132500 | 14296782530 | 21500 | 21550 | 21650 | 21500 | 1468 |
| 396 | 20230829 | 132400 | 14265189230 | 21550 | 21500 | 21650 | 21500 | 1498 |
| 397 | 20230829 | 132300 | 14232893080 | 21500 | 21750 | 21750 | 21500 | 4957 |
| 398 | 20230829 | 132200 | 14125705630 | 21750 | 21850 | 21850 | 21750 | 989 |
| 399 | 20230829 | 132100 | 14104137380 | 21900 | 21800 | 21900 | 21750 | 2324 |
| 400 | 20230829 | 132000 | 14053320730 | 21800 | 21750 | 21850 | 21750 | 1391 |
| 401 | 20230829 | 131900 | 14023021930 | 21800 | 21850 | 21850 | 21750 | 565 |
| 402 | 20230829 | 131800 | 14010713230 | 21850 | 21900 | 21900 | 21800 | 168 |
| 403 | 20230829 | 131700 | 14007044080 | 21750 | 21950 | 21950 | 21750 | 1086 |
| 404 | 20230829 | 131600 | 13983331180 | 21950 | 21800 | 21950 | 21750 | 2867 |
| 405 | 20230829 | 131500 | 13920677980 | 21800 | 21850 | 21850 | 21800 | 1214 |
| 406 | 20230829 | 131400 | 13894180580 | 21900 | 21850 | 21950 | 21800 | 1173 |
| 407 | 20230829 | 131300 | 13868537230 | 21850 | 21650 | 21850 | 21600 | 1142 |
| 408 | 20230829 | 131200 | 13843720780 | 21600 | 21800 | 21900 | 21600 | 3292 |
| 409 | 20230829 | 131100 | 13772327680 | 21800 | 21950 | 21950 | 21800 | 897 |
| 410 | 20230829 | 131000 | 13752723480 | 21900 | 21950 | 22000 | 21850 | 1572 |
| 411 | 20230829 | 130900 | 13718273730 | 21950 | 22000 | 22050 | 21950 | 1469 |
| 412 | 20230829 | 130800 | 13685981580 | 22050 | 22050 | 22100 | 21900 | 2165 |
| 413 | 20230829 | 130700 | 13638323930 | 22100 | 21950 | 22100 | 21600 | 5061 |
| 414 | 20230829 | 130600 | 13527620530 | 21950 | 22000 | 22050 | 21950 | 2189 |
| 415 | 20230829 | 130500 | 13479409580 | 22000 | 22250 | 22300 | 21900 | 6372 |
| 416 | 20230829 | 130400 | 13338376230 | 22250 | 22200 | 22300 | 22150 | 2690 |
| 417 | 20230829 | 130300 | 13278611430 | 22200 | 22200 | 22350 | 22200 | 3378 |
| 418 | 20230829 | 130200 | 13203278630 | 22200 | 22150 | 22400 | 22050 | 11098 |
| 419 | 20230829 | 130100 | 12956182330 | 22350 | 22050 | 22350 | 22050 | 7653 |
| 420 | 20230829 | 130000 | 12786498330 | 22050 | 21950 | 22050 | 21900 | 12787 |
| 421 | 20230829 | 125900 | 12505435480 | 21900 | 21950 | 21950 | 21900 | 2717 |
| 422 | 20230829 | 125800 | 12445821530 | 21950 | 21800 | 21950 | 21800 | 3597 |
| 423 | 20230829 | 125700 | 12366989330 | 21800 | 21800 | 21900 | 21800 | 1640 |
| 424 | 20230829 | 125600 | 12331167280 | 21850 | 21700 | 21850 | 21600 | 1030 |
| 425 | 20230829 | 125500 | 12308756880 | 21700 | 21750 | 21900 | 21550 | 3520 |
| 426 | 20230829 | 125400 | 12232366330 | 21750 | 21900 | 22000 | 21750 | 9035 |
| 427 | 20230829 | 125300 | 12034173080 | 21900 | 21600 | 21900 | 21600 | 9929 |
| 428 | 20230829 | 125200 | 11818775530 | 21550 | 21550 | 21550 | 21550 | 4979 |
| 429 | 20230829 | 125100 | 11711478080 | 21550 | 21450 | 21550 | 21450 | 7502 |
| 430 | 20230829 | 125000 | 11550183880 | 21450 | 21450 | 21450 | 21450 | 155 |
| 431 | 20230829 | 124900 | 11546859130 | 21400 | 21450 | 21500 | 21400 | 200 |
| 432 | 20230829 | 124800 | 11542573280 | 21400 | 21450 | 21450 | 21400 | 295 |
| 433 | 20230829 | 124700 | 11536248780 | 21450 | 21350 | 21450 | 21350 | 227 |
| 434 | 20230829 | 124600 | 11531382330 | 21400 | 21300 | 21400 | 21300 | 177 |
| 435 | 20230829 | 124500 | 11527605530 | 21300 | 21350 | 21400 | 21300 | 504 |
| 436 | 20230829 | 124400 | 11516827180 | 21300 | 21400 | 21400 | 21300 | 1931 |
| 437 | 20230829 | 124300 | 11475646230 | 21400 | 21450 | 21500 | 21350 | 1506 |
| 438 | 20230829 | 124200 | 11443371130 | 21400 | 21300 | 21400 | 21300 | 2043 |
| 439 | 20230829 | 124100 | 11399677130 | 21300 | 21350 | 21400 | 21300 | 1255 |
| 440 | 20230829 | 124000 | 11372889480 | 21350 | 21250 | 21400 | 21250 | 561 |
| 441 | 20230829 | 123900 | 11360940930 | 21250 | 21400 | 21450 | 21250 | 1457 |
| 442 | 20230829 | 123800 | 11329860530 | 21400 | 21550 | 21550 | 21400 | 1080 |
| 443 | 20230829 | 123700 | 11306666680 | 21450 | 21550 | 21550 | 21400 | 5878 |
| 444 | 20230829 | 123600 | 11180449930 | 21500 | 21500 | 21550 | 21450 | 7026 |
| 445 | 20230829 | 123500 | 11029429830 | 21500 | 21500 | 21500 | 21450 | 2287 |
| 446 | 20230829 | 123400 | 10980262380 | 21500 | 21500 | 21500 | 21450 | 932 |
| 447 | 20230829 | 123300 | 10960231530 | 21500 | 21450 | 21500 | 21450 | 3117 |
| 448 | 20230829 | 123200 | 10893258130 | 21450 | 21400 | 21450 | 21350 | 5149 |
| 449 | 20230829 | 123100 | 10782972980 | 21400 | 21250 | 21400 | 21200 | 8734 |
| 450 | 20230829 | 123000 | 10596730580 | 21200 | 21250 | 21250 | 21200 | 125 |
| 451 | 20230829 | 122900 | 10594078030 | 21250 | 21250 | 21250 | 21200 | 252 |
| 452 | 20230829 | 122800 | 10588733730 | 21250 | 21250 | 21250 | 21250 | 121 |
| 453 | 20230829 | 122700 | 10586162480 | 21250 | 21250 | 21250 | 21250 | 394 |
| 454 | 20230829 | 122600 | 10577789980 | 21200 | 21250 | 21250 | 21200 | 137 |
| 455 | 20230829 | 122500 | 10574880280 | 21250 | 21250 | 21250 | 21200 | 169 |
| 456 | 20230829 | 122400 | 10571294830 | 21250 | 21200 | 21250 | 21200 | 118 |
| 457 | 20230829 | 122300 | 10568789730 | 21250 | 21250 | 21250 | 21200 | 185 |
| 458 | 20230829 | 122200 | 10564859980 | 21200 | 21200 | 21250 | 21200 | 641 |
| 459 | 20230829 | 122100 | 10551267030 | 21250 | 21250 | 21250 | 21200 | 412 |
| 460 | 20230829 | 122000 | 10542525730 | 21200 | 21250 | 21250 | 21200 | 721 |
| 461 | 20230829 | 121900 | 10527228530 | 21250 | 21200 | 21250 | 21200 | 1100 |
| 462 | 20230829 | 121800 | 10503906030 | 21200 | 21250 | 21250 | 21200 | 358 |
| 463 | 20230829 | 121700 | 10496301730 | 21250 | 21200 | 21250 | 21200 | 754 |
| 464 | 20230829 | 121600 | 10480312930 | 21200 | 21250 | 21250 | 21200 | 372 |
| 465 | 20230829 | 121500 | 10472420330 | 21250 | 21250 | 21250 | 21250 | 795 |
| 466 | 20230829 | 121400 | 10455526580 | 21200 | 21250 | 21250 | 21200 | 49 |
| 467 | 20230829 | 121300 | 10454485830 | 21250 | 21250 | 21250 | 21150 | 1621 |
| 468 | 20230829 | 121200 | 10420095530 | 21250 | 21250 | 21250 | 21200 | 982 |
| 469 | 20230829 | 121100 | 10399229480 | 21250 | 21200 | 21250 | 21150 | 281 |
| 470 | 20230829 | 121000 | 10393271830 | 21150 | 21150 | 21150 | 21150 | 817 |
| 471 | 20230829 | 120900 | 10375992280 | 21150 | 21200 | 21200 | 21150 | 2118 |
| 472 | 20230829 | 120800 | 10331093430 | 21200 | 21200 | 21250 | 21150 | 2879 |
| 473 | 20230829 | 120700 | 10270021780 | 21200 | 21100 | 21200 | 21050 | 541 |
| 474 | 20230829 | 120600 | 10258611230 | 21150 | 21100 | 21150 | 21100 | 268 |
| 475 | 20230829 | 120500 | 10252955780 | 21100 | 21050 | 21100 | 21050 | 445 |
| 476 | 20230829 | 120400 | 10243578830 | 21100 | 21200 | 21200 | 21100 | 416 |
| 477 | 20230829 | 120300 | 10234790280 | 21100 | 21150 | 21150 | 21100 | 210 |
| 478 | 20230829 | 120200 | 10230349780 | 21150 | 21100 | 21200 | 21100 | 84 |
| 479 | 20230829 | 120100 | 10228572280 | 21150 | 21100 | 21200 | 21100 | 305 |
| 480 | 20230829 | 120000 | 10222133230 | 21150 | 21200 | 21250 | 21100 | 464 |
| 481 | 20230829 | 115900 | 10212305180 | 21250 | 21100 | 21250 | 21100 | 592 |
| 482 | 20230829 | 115800 | 10199743130 | 21100 | 21100 | 21150 | 21100 | 451 |
| 483 | 20230829 | 115700 | 10190226380 | 21100 | 21150 | 21150 | 21100 | 2231 |
| 484 | 20230829 | 115600 | 10143054030 | 21050 | 21200 | 21250 | 21050 | 1949 |
| 485 | 20230829 | 115500 | 10101871130 | 21200 | 21200 | 21200 | 21200 | 1079 |
| 486 | 20230829 | 115400 | 10078996330 | 21200 | 21250 | 21250 | 21200 | 1269 |
| 487 | 20230829 | 115300 | 10052032830 | 21200 | 21250 | 21250 | 21200 | 132 |
| 488 | 20230829 | 115200 | 10049228580 | 21250 | 21250 | 21300 | 21250 | 1414 |
| 489 | 20230829 | 115100 | 10019171180 | 21250 | 21200 | 21250 | 21200 | 265 |
| 490 | 20230829 | 115000 | 10013547480 | 21200 | 21150 | 21250 | 21100 | 1201 |
| 491 | 20230829 | 114900 | 9988108980 | 21150 | 21200 | 21200 | 21150 | 178 |
| 492 | 20230829 | 114800 | 9984337730 | 21200 | 21200 | 21200 | 21150 | 245 |
| 493 | 20230829 | 114700 | 9979148830 | 21150 | 21100 | 21150 | 21100 | 250 |
| 494 | 20230829 | 114600 | 9973871980 | 21100 | 21100 | 21100 | 21050 | 313 |
| 495 | 20230829 | 114500 | 9967269830 | 21150 | 21200 | 21200 | 21050 | 3903 |
| 496 | 20230829 | 114400 | 9884867980 | 21200 | 21200 | 21250 | 21150 | 2263 |
| 497 | 20230829 | 114300 | 9836884130 | 21200 | 21250 | 21300 | 21200 | 542 |
| 498 | 20230829 | 114200 | 9825349030 | 21150 | 21050 | 21300 | 21050 | 7060 |
| 499 | 20230829 | 114100 | 9675513530 | 21050 | 21200 | 21200 | 21050 | 2252 |
| 500 | 20230829 | 114000 | 9627932580 | 21200 | 21100 | 21200 | 21100 | 895 |
| 501 | 20230829 | 113900 | 9608970680 | 21150 | 21150 | 21150 | 21100 | 101 |
| 502 | 20230829 | 113800 | 9606835880 | 21150 | 21150 | 21200 | 21150 | 407 |
| 503 | 20230829 | 113700 | 9598227180 | 21150 | 21100 | 21200 | 21100 | 1060 |
| 504 | 20230829 | 113600 | 9575809980 | 21150 | 21100 | 21200 | 21100 | 1849 |
| 505 | 20230829 | 113500 | 9536681630 | 21100 | 20900 | 21100 | 20900 | 4459 |
| 506 | 20230829 | 113400 | 9443009530 | 20900 | 20850 | 20900 | 20850 | 257 |
| 507 | 20230829 | 113300 | 9437646180 | 20850 | 20850 | 20900 | 20850 | 706 |
| 508 | 20230829 | 113200 | 9422892580 | 20900 | 20900 | 20950 | 20800 | 2102 |
| 509 | 20230829 | 113100 | 9379050430 | 20900 | 20950 | 20950 | 20900 | 729 |
| 510 | 20230829 | 113000 | 9363778130 | 21000 | 21000 | 21050 | 20950 | 428 |
| 511 | 20230829 | 112900 | 9354790980 | 21000 | 20950 | 21100 | 20950 | 1985 |
| 512 | 20230829 | 112800 | 9313111430 | 20950 | 21050 | 21050 | 20850 | 1992 |
| 513 | 20230829 | 112700 | 9271458930 | 21000 | 21000 | 21050 | 20950 | 715 |
| 514 | 20230829 | 112600 | 9256444130 | 21000 | 21000 | 21050 | 20950 | 1916 |
| 515 | 20230829 | 112500 | 9216239730 | 20950 | 21200 | 21250 | 20950 | 5512 |
| 516 | 20230829 | 112400 | 9099837230 | 21200 | 21050 | 21250 | 21000 | 4748 |
| 517 | 20230829 | 112300 | 8999719480 | 21150 | 21150 | 21200 | 21050 | 2232 |
| 518 | 20230829 | 112200 | 8952584580 | 21150 | 21200 | 21250 | 21150 | 1866 |
| 519 | 20230829 | 112100 | 8913054880 | 21150 | 21300 | 21350 | 21150 | 2507 |
| 520 | 20230829 | 112000 | 8859686930 | 21300 | 21200 | 21300 | 21150 | 2798 |
| 521 | 20230829 | 111900 | 8800217730 | 21100 | 20950 | 21150 | 20850 | 3717 |
| 522 | 20230829 | 111800 | 8722018780 | 20950 | 20950 | 21100 | 20850 | 1965 |
| 523 | 20230829 | 111700 | 8680851730 | 21000 | 20950 | 21000 | 20900 | 1546 |
| 524 | 20230829 | 111600 | 8648495480 | 21000 | 21200 | 21250 | 20950 | 5568 |
| 525 | 20230829 | 111500 | 8531339880 | 21200 | 21200 | 21300 | 21150 | 8727 |
| 526 | 20230829 | 111400 | 8346245080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 527 | 20230829 | 111300 | 8346245080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 528 | 20230829 | 111200 | 8346245080 | 21000 | 21000 | 21000 | 20950 | 19105 |
| 529 | 20230829 | 111100 | 7945047180 | 21000 | 21000 | 21000 | 20950 | 6520 |
| 530 | 20230829 | 111000 | 7808178130 | 21000 | 20950 | 21000 | 20950 | 3287 |
| 531 | 20230829 | 110900 | 7739183480 | 20950 | 21000 | 21000 | 20950 | 9143 |
| 532 | 20230829 | 110800 | 7547399380 | 21000 | 21000 | 21000 | 20900 | 5798 |
| 533 | 20230829 | 110700 | 7425809430 | 20950 | 20900 | 21000 | 20850 | 5358 |
| 534 | 20230829 | 110600 | 7313630430 | 20900 | 20800 | 20900 | 20800 | 1272 |
| 535 | 20230829 | 110500 | 7287115630 | 20850 | 20800 | 20900 | 20800 | 6513 |
| 536 | 20230829 | 110400 | 7151450430 | 20800 | 20650 | 20800 | 20600 | 5841 |
| 537 | 20230829 | 110300 | 7030507180 | 20650 | 20700 | 20700 | 20600 | 1699 |
| 538 | 20230829 | 110200 | 6995383630 | 20700 | 20700 | 20700 | 20650 | 643 |
| 539 | 20230829 | 110100 | 6982084280 | 20700 | 20650 | 20700 | 20650 | 658 |
| 540 | 20230829 | 110000 | 6968464180 | 20700 | 20700 | 20700 | 20600 | 720 |
| 541 | 20230829 | 105900 | 6953590030 | 20700 | 20600 | 20700 | 20600 | 713 |
| 542 | 20230829 | 105800 | 6938893980 | 20600 | 20700 | 20700 | 20600 | 5041 |
| 543 | 20230829 | 105700 | 6834596630 | 20700 | 20600 | 20700 | 20550 | 4850 |
| 544 | 20230829 | 105600 | 6734591480 | 20550 | 20450 | 20650 | 20400 | 11081 |
| 545 | 20230829 | 105500 | 6507420730 | 20400 | 20500 | 20500 | 20400 | 341 |
| 546 | 20230829 | 105400 | 6500455730 | 20500 | 20450 | 20550 | 20400 | 3238 |
| 547 | 20230829 | 105300 | 6434219680 | 20450 | 20600 | 20600 | 20400 | 11938 |
| 548 | 20230829 | 105200 | 6189440180 | 20550 | 20500 | 20550 | 20450 | 17973 |
| 549 | 20230829 | 105100 | 5820907130 | 20500 | 20450 | 20500 | 20450 | 6072 |
| 550 | 20230829 | 105000 | 5696571880 | 20450 | 20400 | 20450 | 20400 | 541 |
| 551 | 20230829 | 104900 | 5685518680 | 20400 | 20400 | 20400 | 20350 | 2274 |
| 552 | 20230829 | 104800 | 5639129830 | 20400 | 20400 | 20400 | 20300 | 618 |
| 553 | 20230829 | 104700 | 5626538930 | 20400 | 20300 | 20400 | 20300 | 12494 |
| 554 | 20230829 | 104600 | 5371780180 | 20300 | 20250 | 20300 | 20250 | 408 |
| 555 | 20230829 | 104500 | 5363515680 | 20200 | 20150 | 20200 | 20150 | 1237 |
| 556 | 20230829 | 104400 | 5338579330 | 20150 | 20150 | 20150 | 20150 | 216 |
| 557 | 20230829 | 104300 | 5334226930 | 20150 | 20150 | 20150 | 20150 | 22 |
| 558 | 20230829 | 104200 | 5333783630 | 20100 | 20050 | 20100 | 20050 | 111 |
| 559 | 20230829 | 104100 | 5331552630 | 20050 | 20100 | 20100 | 20050 | 599 |
| 560 | 20230829 | 104000 | 5319513230 | 20100 | 20200 | 20200 | 20100 | 162 |
| 561 | 20230829 | 103900 | 5316254030 | 20200 | 20150 | 20200 | 20150 | 119 |
| 562 | 20230829 | 103800 | 5313856030 | 20150 | 20250 | 20250 | 20150 | 1023 |
| 563 | 20230829 | 103700 | 5293189180 | 20200 | 20350 | 20350 | 20200 | 576 |
| 564 | 20230829 | 103600 | 5281517130 | 20350 | 20300 | 20350 | 20200 | 1538 |
| 565 | 20230829 | 103500 | 5250285730 | 20350 | 20250 | 20350 | 20250 | 4076 |
| 566 | 20230829 | 103400 | 5167560730 | 20150 | 20150 | 20250 | 20150 | 4919 |
| 567 | 20230829 | 103300 | 5068017130 | 20100 | 20050 | 20150 | 20050 | 799 |
| 568 | 20230829 | 103200 | 5051939280 | 20000 | 20050 | 20050 | 20000 | 273 |
| 569 | 20230829 | 103100 | 5046476730 | 20050 | 20000 | 20050 | 19990 | 404 |
| 570 | 20230829 | 103000 | 5038395850 | 20000 | 20050 | 20050 | 20000 | 3223 |
| 571 | 20230829 | 102900 | 4973918400 | 20050 | 20150 | 20200 | 20050 | 2816 |
| 572 | 20230829 | 102800 | 4917263000 | 20150 | 20150 | 20150 | 20150 | 452 |
| 573 | 20230829 | 102700 | 4908155200 | 20150 | 20150 | 20200 | 20150 | 168 |
| 574 | 20230829 | 102600 | 4904769800 | 20200 | 20150 | 20200 | 20150 | 118 |
| 575 | 20230829 | 102500 | 4902391450 | 20150 | 20150 | 20200 | 20100 | 1370 |
| 576 | 20230829 | 102400 | 4874767650 | 20200 | 20200 | 20250 | 20150 | 646 |
| 577 | 20230829 | 102300 | 4861723050 | 20150 | 20250 | 20250 | 20150 | 283 |
| 578 | 20230829 | 102200 | 4856017200 | 20250 | 20200 | 20250 | 20200 | 646 |
| 579 | 20230829 | 102100 | 4842937550 | 20200 | 20250 | 20250 | 20200 | 144 |
| 580 | 20230829 | 102000 | 4840023000 | 20250 | 20300 | 20300 | 20250 | 380 |
| 581 | 20230829 | 101900 | 4832320250 | 20300 | 20100 | 20300 | 20100 | 12061 |
| 582 | 20230829 | 101800 | 4589195350 | 20100 | 20150 | 20150 | 20100 | 1983 |
| 583 | 20230829 | 101700 | 4549333700 | 20200 | 20050 | 20250 | 20000 | 3712 |
| 584 | 20230829 | 101600 | 4475023450 | 20200 | 20250 | 20300 | 20050 | 2144 |
| 585 | 20230829 | 101500 | 4431781900 | 20350 | 20400 | 20400 | 20300 | 3053 |
| 586 | 20230829 | 101400 | 4369608550 | 20400 | 20450 | 20450 | 20300 | 2178 |
| 587 | 20230829 | 101300 | 4325259100 | 20450 | 20450 | 20500 | 20450 | 13984 |
| 588 | 20230829 | 101200 | 4038812550 | 20450 | 20350 | 20450 | 20350 | 5129 |
| 589 | 20230829 | 101100 | 3934173850 | 20350 | 20300 | 20350 | 20250 | 4884 |
| 590 | 20230829 | 101000 | 3834974700 | 20300 | 20250 | 20300 | 20200 | 11155 |
| 591 | 20230829 | 100900 | 3608937400 | 20250 | 20200 | 20250 | 20150 | 2570 |
| 592 | 20230829 | 100800 | 3557020700 | 20200 | 20200 | 20250 | 20150 | 1370 |
| 593 | 20230829 | 100700 | 3529321750 | 20200 | 20200 | 20250 | 20150 | 2922 |
| 594 | 20230829 | 100600 | 3470267600 | 20200 | 20200 | 20250 | 20100 | 7976 |
| 595 | 20230829 | 100500 | 3309165200 | 20100 | 20150 | 20200 | 20100 | 4498 |
| 596 | 20230829 | 100400 | 3218327550 | 20200 | 19980 | 20200 | 19980 | 8100 |
| 597 | 20230829 | 100300 | 3055211920 | 20050 | 20100 | 20100 | 19930 | 1363 |
| 598 | 20230829 | 100200 | 3027957730 | 20100 | 20050 | 20100 | 19930 | 3005 |
| 599 | 20230829 | 100100 | 2967803710 | 20100 | 20150 | 20150 | 19950 | 3875 |
| 600 | 20230829 | 100000 | 2890191420 | 20150 | 19980 | 20200 | 19950 | 37483 |
| 601 | 20230829 | 095900 | 2139973920 | 19950 | 19980 | 19990 | 19920 | 3215 |
| 602 | 20230829 | 095800 | 2075770560 | 19980 | 19920 | 19990 | 19920 | 12371 |
| 603 | 20230829 | 095700 | 1828671610 | 19920 | 19840 | 19920 | 19840 | 1105 |
| 604 | 20230829 | 095600 | 1806702060 | 19870 | 19960 | 19960 | 19840 | 3114 |
| 605 | 20230829 | 095500 | 1744726130 | 19960 | 19920 | 19990 | 19880 | 4086 |
| 606 | 20230829 | 095400 | 1663186330 | 19920 | 19820 | 19920 | 19760 | 7356 |
| 607 | 20230829 | 095300 | 1516966100 | 19820 | 19700 | 19850 | 19700 | 5474 |
| 608 | 20230829 | 095200 | 1408518140 | 19700 | 19670 | 19700 | 19670 | 2372 |
| 609 | 20230829 | 095100 | 1361799670 | 19650 | 19780 | 19790 | 19650 | 1132 |
| 610 | 20230829 | 095000 | 1339524390 | 19780 | 19800 | 19870 | 19690 | 7966 |
| 611 | 20230829 | 094900 | 1181790060 | 19800 | 19680 | 19800 | 19680 | 6131 |
| 612 | 20230829 | 094800 | 1060575030 | 19750 | 19740 | 19750 | 19700 | 4900 |
| 613 | 20230829 | 094700 | 963853790 | 19740 | 19670 | 19740 | 19670 | 1920 |
| 614 | 20230829 | 094600 | 926049860 | 19670 | 19640 | 19690 | 19590 | 1148 |
| 615 | 20230829 | 094500 | 903475560 | 19690 | 19630 | 19700 | 19570 | 3140 |
| 616 | 20230829 | 094400 | 841709340 | 19630 | 19530 | 19630 | 19530 | 2983 |
| 617 | 20230829 | 094300 | 783341420 | 19550 | 19430 | 19550 | 19430 | 5812 |
| 618 | 20230829 | 094200 | 669916230 | 19440 | 19430 | 19440 | 19430 | 1020 |
| 619 | 20230829 | 094100 | 650088370 | 19430 | 19410 | 19430 | 19410 | 300 |
| 620 | 20230829 | 094000 | 644262770 | 19410 | 19430 | 19430 | 19410 | 28 |
| 621 | 20230829 | 093900 | 643718770 | 19430 | 19410 | 19430 | 19410 | 3101 |
| 622 | 20230829 | 093800 | 583484250 | 19400 | 19320 | 19400 | 19320 | 2364 |
| 623 | 20230829 | 093700 | 537657140 | 19320 | 19320 | 19320 | 19320 | 148 |
| 624 | 20230829 | 093600 | 534797780 | 19320 | 19230 | 19320 | 19230 | 2000 |
| 625 | 20230829 | 093500 | 496268140 | 19130 | 19200 | 19230 | 19130 | 593 |
| 626 | 20230829 | 093400 | 484912850 | 19190 | 19210 | 19230 | 19190 | 83 |
| 627 | 20230829 | 093300 | 483319590 | 19230 | 19240 | 19240 | 19230 | 402 |
| 628 | 20230829 | 093200 | 475585610 | 19250 | 19250 | 19250 | 19250 | 331 |
| 629 | 20230829 | 093100 | 469213860 | 19240 | 19210 | 19250 | 19160 | 463 |
| 630 | 20230829 | 093000 | 460306080 | 19250 | 19280 | 19280 | 19250 | 147 |
| 631 | 20230829 | 092900 | 457472760 | 19280 | 19280 | 19280 | 19280 | 433 |
| 632 | 20230829 | 092800 | 449124520 | 19280 | 19230 | 19280 | 19200 | 1090 |
| 633 | 20230829 | 092700 | 428163840 | 19200 | 19200 | 19200 | 19200 | 250 |
| 634 | 20230829 | 092600 | 423363840 | 19200 | 19200 | 19200 | 19200 | 52 |
| 635 | 20230829 | 092500 | 422365440 | 19200 | 19200 | 19200 | 19200 | 193 |
| 636 | 20230829 | 092400 | 418659840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 637 | 20230829 | 092300 | 418659840 | 19200 | 19140 | 19200 | 19140 | 1349 |
| 638 | 20230829 | 092200 | 392774190 | 19080 | 19060 | 19100 | 19060 | 15 |
| 639 | 20230829 | 092100 | 392487810 | 19060 | 19100 | 19100 | 19060 | 200 |
| 640 | 20230829 | 092000 | 388675650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 641 | 20230829 | 091900 | 388675650 | 19150 | 19150 | 19150 | 19150 | 222 |
| 642 | 20230829 | 091800 | 384424350 | 19030 | 19060 | 19140 | 19020 | 2359 |
| 643 | 20230829 | 091700 | 339528600 | 19020 | 19060 | 19060 | 19020 | 147 |
| 644 | 20230829 | 091600 | 336728540 | 19010 | 19020 | 19020 | 19010 | 649 |
| 645 | 20230829 | 091500 | 324389710 | 19070 | 19070 | 19100 | 19070 | 123 |
| 646 | 20230829 | 091400 | 322044070 | 19100 | 19100 | 19100 | 19100 | 22 |
| 647 | 20230829 | 091300 | 321623870 | 19100 | 19010 | 19100 | 19010 | 763 |
| 648 | 20230829 | 091200 | 307117650 | 19010 | 19100 | 19100 | 19000 | 1194 |
| 649 | 20230829 | 091100 | 284425940 | 19010 | 19000 | 19010 | 19000 | 176 |
| 650 | 20230829 | 091000 | 281081930 | 18990 | 19070 | 19070 | 18910 | 2970 |
| 651 | 20230829 | 090900 | 224728030 | 19050 | 19170 | 19170 | 19050 | 2362 |
| 652 | 20230829 | 090800 | 179639060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 653 | 20230829 | 090700 | 179639060 | 19120 | 19180 | 19180 | 19110 | 669 |
| 654 | 20230829 | 090600 | 166846270 | 19190 | 19190 | 19200 | 19110 | 610 |
| 655 | 20230829 | 090500 | 155141400 | 19080 | 19190 | 19200 | 19080 | 939 |
| 656 | 20230829 | 090400 | 137139720 | 19040 | 19220 | 19230 | 19040 | 2536 |
| 657 | 20230829 | 090300 | 88475610 | 19220 | 19430 | 19430 | 19210 | 41 |
| 658 | 20230829 | 090200 | 87686960 | 19180 | 19100 | 19180 | 19100 | 273 |
| 659 | 20230829 | 090100 | 82462750 | 19100 | 18980 | 19100 | 18800 | 2299 |
| 660 | 20230829 | 090000 | 38874210 | 18980 | 19100 | 19100 | 18980 | 2038 |