36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 3 | 20230830 | 200000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230830 | 195900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230830 | 195800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230830 | 195700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230830 | 195600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230830 | 195500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230830 | 195400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230830 | 195300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230830 | 195200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230830 | 195100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230830 | 195000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230830 | 194900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230830 | 194800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230830 | 194700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230830 | 194600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230830 | 194500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230830 | 194400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230830 | 194300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230830 | 194200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230830 | 194100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230830 | 194000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230830 | 193900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230830 | 193800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230830 | 193700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230830 | 193600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230830 | 193500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230830 | 193400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230830 | 193300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230830 | 193200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230830 | 193100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 33 | 20230830 | 193000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230830 | 192900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230830 | 192800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230830 | 192700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230830 | 192600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230830 | 192500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230830 | 192400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230830 | 192300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230830 | 192200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230830 | 192100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230830 | 192000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230830 | 191900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230830 | 191800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230830 | 191700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230830 | 191600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230830 | 191500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230830 | 191400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230830 | 191300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230830 | 191200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230830 | 191100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230830 | 191000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230830 | 190900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230830 | 190800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230830 | 190700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230830 | 190600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230830 | 190500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230830 | 190400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230830 | 190300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230830 | 190200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230830 | 190100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 63 | 20230830 | 190000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230830 | 185900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230830 | 185800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230830 | 185700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230830 | 185600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230830 | 185500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230830 | 185400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230830 | 185300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230830 | 185200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230830 | 185100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230830 | 185000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230830 | 184900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230830 | 184800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230830 | 184700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230830 | 184600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230830 | 184500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230830 | 184400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230830 | 184300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230830 | 184200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230830 | 184100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230830 | 184000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230830 | 183900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230830 | 183800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230830 | 183700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230830 | 183600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230830 | 183500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230830 | 183400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230830 | 183300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230830 | 183200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230830 | 183100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 93 | 20230830 | 183000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230830 | 182900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230830 | 182800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230830 | 182700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230830 | 182600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230830 | 182500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230830 | 182400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230830 | 182300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230830 | 182200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230830 | 182100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230830 | 182000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230830 | 181900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230830 | 181800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230830 | 181700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230830 | 181600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230830 | 181500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230830 | 181400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230830 | 181300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230830 | 181200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230830 | 181100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230830 | 181000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230830 | 180900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230830 | 180800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230830 | 180700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230830 | 180600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230830 | 180500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230830 | 180400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230830 | 180300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230830 | 180200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230830 | 180100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 123 | 20230830 | 180000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230830 | 175900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230830 | 175800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230830 | 175700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230830 | 175600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230830 | 175500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230830 | 175400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230830 | 175300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230830 | 175200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230830 | 175100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230830 | 175000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230830 | 174900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230830 | 174800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230830 | 174700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230830 | 174600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230830 | 174500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230830 | 174400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230830 | 174300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230830 | 174200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230830 | 174100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230830 | 174000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230830 | 173900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230830 | 173800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230830 | 173700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230830 | 173600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230830 | 173500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230830 | 173400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230830 | 173300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230830 | 173200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230830 | 173100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 153 | 20230830 | 173000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230830 | 172900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230830 | 172800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230830 | 172700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230830 | 172600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230830 | 172500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230830 | 172400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230830 | 172300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230830 | 172200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230830 | 172100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230830 | 172000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230830 | 171900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230830 | 171800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230830 | 171700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230830 | 171600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230830 | 171500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230830 | 171400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230830 | 171300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230830 | 171200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230830 | 171100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230830 | 171000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230830 | 170900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230830 | 170800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230830 | 170700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230830 | 170600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230830 | 170500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230830 | 170400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230830 | 170300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230830 | 170200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230830 | 170100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 183 | 20230830 | 170000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230830 | 165900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230830 | 165800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230830 | 165700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230830 | 165600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230830 | 165500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230830 | 165400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230830 | 165300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230830 | 165200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230830 | 165100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230830 | 165000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230830 | 164900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230830 | 164800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230830 | 164700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230830 | 164600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230830 | 164500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230830 | 164400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230830 | 164300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230830 | 164200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230830 | 164100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230830 | 164000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230830 | 163900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230830 | 163800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230830 | 163700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230830 | 163600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230830 | 163500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230830 | 163400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230830 | 163300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230830 | 163200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230830 | 163100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 213 | 20230830 | 163000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230830 | 162900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230830 | 162800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230830 | 162700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230830 | 162600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230830 | 162500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230830 | 162400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230830 | 162300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230830 | 162200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230830 | 162100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230830 | 162000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230830 | 161900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230830 | 161800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230830 | 161700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230830 | 161600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230830 | 161500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230830 | 161400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230830 | 161300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230830 | 161200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230830 | 161100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230830 | 161000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230830 | 160900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230830 | 160800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230830 | 160700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230830 | 160600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230830 | 160500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230830 | 160400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230830 | 160300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230830 | 160200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230830 | 160100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 243 | 20230830 | 160000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230830 | 155900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230830 | 155800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230830 | 155700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230830 | 155600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230830 | 155500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230830 | 155400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230830 | 155300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230830 | 155200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230830 | 155100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230830 | 155000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230830 | 154900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230830 | 154800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230830 | 154700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230830 | 154600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230830 | 154500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230830 | 154400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230830 | 154300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230830 | 154200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230830 | 154100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230830 | 154000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230830 | 153900 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230830 | 153800 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230830 | 153700 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230830 | 153600 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230830 | 153500 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230830 | 153400 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230830 | 153300 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230830 | 153200 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230830 | 153100 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 273 | 20230830 | 153000 | 13865068450 | 25000 | 25000 | 25000 | 25000 | 35518 |
| 274 | 20230830 | 152900 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230830 | 152800 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230830 | 152700 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230830 | 152600 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230830 | 152500 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230830 | 152400 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230830 | 152300 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230830 | 152200 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230830 | 152100 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230830 | 152000 | 12977118450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230830 | 151900 | 12977118450 | 24450 | 24200 | 24450 | 24200 | 3115 |
| 285 | 20230830 | 151800 | 12901245000 | 24150 | 24100 | 24500 | 24000 | 32784 |
| 286 | 20230830 | 151700 | 12104168950 | 24100 | 23900 | 24100 | 23900 | 8057 |
| 287 | 20230830 | 151600 | 11910581650 | 23850 | 23850 | 23900 | 23800 | 2381 |
| 288 | 20230830 | 151500 | 11853882400 | 23850 | 24000 | 24000 | 23800 | 10168 |
| 289 | 20230830 | 151400 | 11610519800 | 24000 | 23850 | 24050 | 23850 | 2020 |
| 290 | 20230830 | 151300 | 11562085300 | 23850 | 23800 | 24000 | 23750 | 541 |
| 291 | 20230830 | 151200 | 11549200450 | 23800 | 23800 | 23900 | 23650 | 1745 |
| 292 | 20230830 | 151100 | 11507694900 | 23700 | 23850 | 23850 | 23700 | 1208 |
| 293 | 20230830 | 151000 | 11478942350 | 23900 | 24100 | 24100 | 23900 | 6244 |
| 294 | 20230830 | 150900 | 11328704350 | 24100 | 24050 | 24100 | 23950 | 3795 |
| 295 | 20230830 | 150800 | 11237452900 | 24000 | 23900 | 24100 | 23850 | 8280 |
| 296 | 20230830 | 150700 | 11038831900 | 23900 | 23800 | 24000 | 23800 | 4990 |
| 297 | 20230830 | 150600 | 10919281350 | 23950 | 23800 | 23950 | 23800 | 6241 |
| 298 | 20230830 | 150500 | 10770046450 | 23750 | 23700 | 23750 | 23650 | 1706 |
| 299 | 20230830 | 150400 | 10729542700 | 23700 | 23700 | 23850 | 23600 | 5200 |
| 300 | 20230830 | 150300 | 10605797250 | 23700 | 23550 | 23700 | 23550 | 631 |
| 301 | 20230830 | 150200 | 10590881200 | 23550 | 23600 | 23650 | 23550 | 1094 |
| 302 | 20230830 | 150100 | 10565063650 | 23600 | 23550 | 23600 | 23550 | 304 |
| 303 | 20230830 | 150000 | 10557901600 | 23450 | 23500 | 23950 | 23400 | 5617 |
| 304 | 20230830 | 145900 | 10425119100 | 23450 | 23450 | 23450 | 23400 | 562 |
| 305 | 20230830 | 145800 | 10411941800 | 23450 | 23450 | 23500 | 23400 | 571 |
| 306 | 20230830 | 145700 | 10398567850 | 23500 | 23450 | 23500 | 23450 | 289 |
| 307 | 20230830 | 145600 | 10391787800 | 23450 | 23450 | 23500 | 23450 | 237 |
| 308 | 20230830 | 145500 | 10386226200 | 23450 | 23450 | 23500 | 23450 | 429 |
| 309 | 20230830 | 145400 | 10376163850 | 23550 | 23450 | 23550 | 23450 | 1340 |
| 310 | 20230830 | 145300 | 10344736650 | 23500 | 23550 | 23550 | 23500 | 434 |
| 311 | 20230830 | 145200 | 10334533400 | 23550 | 23550 | 23550 | 23500 | 394 |
| 312 | 20230830 | 145100 | 10325256200 | 23550 | 23550 | 23550 | 23550 | 472 |
| 313 | 20230830 | 145000 | 10314140600 | 23550 | 23500 | 23600 | 23450 | 1557 |
| 314 | 20230830 | 144900 | 10277528900 | 23500 | 23400 | 23500 | 23400 | 292 |
| 315 | 20230830 | 144800 | 10270677050 | 23400 | 23400 | 23450 | 23400 | 1111 |
| 316 | 20230830 | 144700 | 10244626250 | 23450 | 23450 | 23450 | 23400 | 1199 |
| 317 | 20230830 | 144600 | 10216530650 | 23400 | 23400 | 23400 | 23400 | 343 |
| 318 | 20230830 | 144500 | 10208504450 | 23350 | 23400 | 23400 | 23350 | 963 |
| 319 | 20230830 | 144400 | 10185990200 | 23400 | 23400 | 23400 | 23400 | 44 |
| 320 | 20230830 | 144300 | 10184960600 | 23400 | 23350 | 23400 | 23350 | 770 |
| 321 | 20230830 | 144200 | 10166949550 | 23400 | 23350 | 23400 | 23350 | 749 |
| 322 | 20230830 | 144100 | 10149456400 | 23400 | 23350 | 23450 | 23350 | 705 |
| 323 | 20230830 | 144000 | 10132971100 | 23350 | 23450 | 23450 | 23350 | 969 |
| 324 | 20230830 | 143900 | 10110308050 | 23400 | 23400 | 23450 | 23400 | 194 |
| 325 | 20230830 | 143800 | 10105765450 | 23400 | 23400 | 23400 | 23400 | 192 |
| 326 | 20230830 | 143700 | 10101272650 | 23400 | 23500 | 23500 | 23400 | 258 |
| 327 | 20230830 | 143600 | 10095223300 | 23500 | 23500 | 23650 | 23500 | 6797 |
| 328 | 20230830 | 143500 | 9934701000 | 23500 | 23350 | 23550 | 23300 | 5411 |
| 329 | 20230830 | 143400 | 9807687050 | 23350 | 23450 | 23450 | 23300 | 330 |
| 330 | 20230830 | 143300 | 9799983750 | 23450 | 23400 | 23450 | 23400 | 257 |
| 331 | 20230830 | 143200 | 9793959000 | 23400 | 23350 | 23400 | 23350 | 199 |
| 332 | 20230830 | 143100 | 9789303750 | 23300 | 23300 | 23350 | 23300 | 311 |
| 333 | 20230830 | 143000 | 9782042050 | 23300 | 23300 | 23350 | 23250 | 145 |
| 334 | 20230830 | 142900 | 9778663150 | 23250 | 23300 | 23300 | 23250 | 144 |
| 335 | 20230830 | 142800 | 9775308600 | 23300 | 23300 | 23300 | 23250 | 1127 |
| 336 | 20230830 | 142700 | 9749085450 | 23300 | 23450 | 23450 | 23300 | 1347 |
| 337 | 20230830 | 142600 | 9717583300 | 23450 | 23450 | 23500 | 23450 | 490 |
| 338 | 20230830 | 142500 | 9706075400 | 23450 | 23450 | 23450 | 23400 | 610 |
| 339 | 20230830 | 142400 | 9691781300 | 23450 | 23450 | 23500 | 23400 | 503 |
| 340 | 20230830 | 142300 | 9679983850 | 23450 | 23400 | 23450 | 23400 | 1275 |
| 341 | 20230830 | 142200 | 9650123850 | 23400 | 23400 | 23400 | 23400 | 384 |
| 342 | 20230830 | 142100 | 9641138250 | 23400 | 23400 | 23450 | 23400 | 1098 |
| 343 | 20230830 | 142000 | 9615436900 | 23400 | 23400 | 23450 | 23400 | 576 |
| 344 | 20230830 | 141900 | 9601958450 | 23450 | 23400 | 23450 | 23350 | 840 |
| 345 | 20230830 | 141800 | 9582274200 | 23400 | 23400 | 23500 | 23350 | 1748 |
| 346 | 20230830 | 141700 | 9541347000 | 23400 | 23350 | 23400 | 23350 | 626 |
| 347 | 20230830 | 141600 | 9526726750 | 23350 | 23300 | 23350 | 23250 | 688 |
| 348 | 20230830 | 141500 | 9510697150 | 23300 | 23250 | 23300 | 23250 | 254 |
| 349 | 20230830 | 141400 | 9504788550 | 23250 | 23250 | 23250 | 23200 | 179 |
| 350 | 20230830 | 141300 | 9500626900 | 23250 | 23250 | 23250 | 23250 | 390 |
| 351 | 20230830 | 141200 | 9491559400 | 23250 | 23150 | 23250 | 23150 | 560 |
| 352 | 20230830 | 141100 | 9478545950 | 23200 | 23200 | 23250 | 23200 | 777 |
| 353 | 20230830 | 141000 | 9460515200 | 23250 | 23200 | 23250 | 23200 | 277 |
| 354 | 20230830 | 140900 | 9454082000 | 23200 | 23200 | 23300 | 23200 | 1128 |
| 355 | 20230830 | 140800 | 9427853000 | 23200 | 23150 | 23200 | 23150 | 51 |
| 356 | 20230830 | 140700 | 9426670300 | 23150 | 23150 | 23200 | 23150 | 323 |
| 357 | 20230830 | 140600 | 9419187550 | 23100 | 23100 | 23150 | 23100 | 381 |
| 358 | 20230830 | 140500 | 9410369950 | 23100 | 23100 | 23100 | 23100 | 188 |
| 359 | 20230830 | 140400 | 9406027150 | 23050 | 23050 | 23050 | 23050 | 17 |
| 360 | 20230830 | 140300 | 9405635300 | 23100 | 23000 | 23100 | 23000 | 495 |
| 361 | 20230830 | 140200 | 9394223850 | 23000 | 23050 | 23050 | 23000 | 130 |
| 362 | 20230830 | 140100 | 9391233600 | 23000 | 23000 | 23000 | 23000 | 180 |
| 363 | 20230830 | 140000 | 9387093600 | 22950 | 22900 | 23050 | 22900 | 149 |
| 364 | 20230830 | 135900 | 9383671850 | 22950 | 23000 | 23000 | 22950 | 344 |
| 365 | 20230830 | 135800 | 9375775000 | 23000 | 23000 | 23050 | 23000 | 222 |
| 366 | 20230830 | 135700 | 9370666800 | 23050 | 23000 | 23050 | 23000 | 377 |
| 367 | 20230830 | 135600 | 9361979400 | 23050 | 23000 | 23050 | 23000 | 51 |
| 368 | 20230830 | 135500 | 9360805900 | 23000 | 23100 | 23100 | 23000 | 116 |
| 369 | 20230830 | 135400 | 9358137350 | 23100 | 23100 | 23100 | 22950 | 405 |
| 370 | 20230830 | 135300 | 9348820550 | 23100 | 23100 | 23100 | 23100 | 40 |
| 371 | 20230830 | 135200 | 9347896550 | 23100 | 23100 | 23100 | 23050 | 609 |
| 372 | 20230830 | 135100 | 9333828700 | 23100 | 23050 | 23100 | 22950 | 637 |
| 373 | 20230830 | 135000 | 9319160300 | 23050 | 23050 | 23050 | 23050 | 114 |
| 374 | 20230830 | 134900 | 9316532600 | 23100 | 23100 | 23150 | 23100 | 251 |
| 375 | 20230830 | 134800 | 9310734450 | 23100 | 23050 | 23150 | 23050 | 67 |
| 376 | 20230830 | 134700 | 9309184950 | 23000 | 23000 | 23000 | 23000 | 100 |
| 377 | 20230830 | 134600 | 9306884950 | 23000 | 23050 | 23050 | 23000 | 470 |
| 378 | 20230830 | 134500 | 9296054950 | 23050 | 23050 | 23150 | 23050 | 656 |
| 379 | 20230830 | 134400 | 9280929450 | 23150 | 23100 | 23150 | 23050 | 67 |
| 380 | 20230830 | 134300 | 9279379600 | 23150 | 23050 | 23150 | 23050 | 26 |
| 381 | 20230830 | 134200 | 9278778300 | 23150 | 23050 | 23150 | 23050 | 375 |
| 382 | 20230830 | 134100 | 9270129650 | 23050 | 23050 | 23050 | 23050 | 103 |
| 383 | 20230830 | 134000 | 9267755500 | 23000 | 23000 | 23050 | 23000 | 397 |
| 384 | 20230830 | 133900 | 9258623400 | 23050 | 23100 | 23150 | 23050 | 978 |
| 385 | 20230830 | 133800 | 9236061850 | 23200 | 23200 | 23200 | 23200 | 63 |
| 386 | 20230830 | 133700 | 9234600250 | 23200 | 23200 | 23200 | 23100 | 166 |
| 387 | 20230830 | 133600 | 9230759100 | 23200 | 23100 | 23200 | 23100 | 205 |
| 388 | 20230830 | 133500 | 9226007300 | 23150 | 23150 | 23150 | 23150 | 155 |
| 389 | 20230830 | 133400 | 9222419050 | 23150 | 23150 | 23150 | 23150 | 66 |
| 390 | 20230830 | 133300 | 9220891150 | 23150 | 23150 | 23150 | 23100 | 330 |
| 391 | 20230830 | 133200 | 9213259650 | 23150 | 23150 | 23150 | 23150 | 16 |
| 392 | 20230830 | 133100 | 9212889250 | 23150 | 23150 | 23150 | 23150 | 2 |
| 393 | 20230830 | 133000 | 9212842950 | 23150 | 23100 | 23150 | 23100 | 213 |
| 394 | 20230830 | 132900 | 9207912500 | 23100 | 23100 | 23100 | 23050 | 369 |
| 395 | 20230830 | 132800 | 9199391150 | 23100 | 23150 | 23150 | 23100 | 32 |
| 396 | 20230830 | 132700 | 9198650400 | 23150 | 23150 | 23200 | 23150 | 345 |
| 397 | 20230830 | 132600 | 9190660500 | 23150 | 23150 | 23150 | 23150 | 112 |
| 398 | 20230830 | 132500 | 9188067700 | 23150 | 23250 | 23250 | 23150 | 1071 |
| 399 | 20230830 | 132400 | 9163224650 | 23200 | 23200 | 23250 | 23150 | 265 |
| 400 | 20230830 | 132300 | 9157070000 | 23200 | 23150 | 23200 | 23150 | 80 |
| 401 | 20230830 | 132200 | 9155214300 | 23150 | 23200 | 23200 | 23100 | 69 |
| 402 | 20230830 | 132100 | 9153614700 | 23200 | 23050 | 23200 | 23000 | 856 |
| 403 | 20230830 | 132000 | 9133791150 | 23100 | 23100 | 23100 | 23100 | 1 |
| 404 | 20230830 | 131900 | 9133768050 | 23100 | 23100 | 23100 | 23000 | 1615 |
| 405 | 20230830 | 131800 | 9096566150 | 23150 | 23250 | 23250 | 23100 | 1210 |
| 406 | 20230830 | 131700 | 9068535550 | 23250 | 23050 | 23400 | 23050 | 4266 |
| 407 | 20230830 | 131600 | 8969617250 | 23000 | 23050 | 23050 | 23000 | 128 |
| 408 | 20230830 | 131500 | 8966671600 | 23050 | 23050 | 23050 | 23000 | 181 |
| 409 | 20230830 | 131400 | 8962501550 | 23000 | 23000 | 23050 | 23000 | 530 |
| 410 | 20230830 | 131300 | 8950299050 | 23000 | 22900 | 23000 | 22900 | 1397 |
| 411 | 20230830 | 131200 | 8918182150 | 22850 | 22950 | 22950 | 22850 | 293 |
| 412 | 20230830 | 131100 | 8911473350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 413 | 20230830 | 131000 | 8911473350 | 22900 | 22900 | 22900 | 22900 | 395 |
| 414 | 20230830 | 130900 | 8902427850 | 22900 | 22900 | 22950 | 22900 | 69 |
| 415 | 20230830 | 130800 | 8900844600 | 22900 | 22950 | 22950 | 22900 | 170 |
| 416 | 20230830 | 130700 | 8896948100 | 22900 | 22900 | 22900 | 22900 | 2 |
| 417 | 20230830 | 130600 | 8896902300 | 22950 | 22950 | 22950 | 22950 | 215 |
| 418 | 20230830 | 130500 | 8891968050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 419 | 20230830 | 130400 | 8891968050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 420 | 20230830 | 130300 | 8891968050 | 22900 | 22850 | 22900 | 22850 | 215 |
| 421 | 20230830 | 130200 | 8887049000 | 22850 | 22900 | 22900 | 22800 | 9 |
| 422 | 20230830 | 130100 | 8886843450 | 22800 | 22950 | 22950 | 22800 | 348 |
| 423 | 20230830 | 130000 | 8878900850 | 22850 | 22950 | 23050 | 22850 | 457 |
| 424 | 20230830 | 125900 | 8868437750 | 22950 | 22950 | 23000 | 22950 | 76 |
| 425 | 20230830 | 125800 | 8866689950 | 22950 | 22950 | 22950 | 22950 | 46 |
| 426 | 20230830 | 125700 | 8865634250 | 22950 | 22950 | 22950 | 22950 | 182 |
| 427 | 20230830 | 125600 | 8861457350 | 22950 | 22900 | 22950 | 22900 | 103 |
| 428 | 20230830 | 125500 | 8859096550 | 22950 | 23050 | 23050 | 22850 | 8397 |
| 429 | 20230830 | 125400 | 8667143100 | 22950 | 22900 | 23050 | 22850 | 416 |
| 430 | 20230830 | 125300 | 8657605750 | 22900 | 23000 | 23050 | 22900 | 2092 |
| 431 | 20230830 | 125200 | 8609670000 | 23050 | 23050 | 23050 | 23050 | 29 |
| 432 | 20230830 | 125100 | 8609001550 | 23000 | 22950 | 23050 | 22950 | 70 |
| 433 | 20230830 | 125000 | 8607388350 | 22950 | 23050 | 23050 | 22950 | 948 |
| 434 | 20230830 | 124900 | 8585579900 | 23050 | 23100 | 23150 | 23050 | 268 |
| 435 | 20230830 | 124800 | 8579394800 | 23150 | 23150 | 23150 | 23100 | 128 |
| 436 | 20230830 | 124700 | 8576433200 | 23150 | 23050 | 23150 | 23050 | 225 |
| 437 | 20230830 | 124600 | 8571240450 | 23100 | 23100 | 23150 | 23050 | 252 |
| 438 | 20230830 | 124500 | 8565418650 | 23100 | 23150 | 23150 | 23050 | 258 |
| 439 | 20230830 | 124400 | 8559455150 | 23150 | 23050 | 23150 | 23050 | 135 |
| 440 | 20230830 | 124300 | 8556330400 | 23000 | 23050 | 23150 | 23000 | 1138 |
| 441 | 20230830 | 124200 | 8530026700 | 23000 | 23000 | 23050 | 23000 | 422 |
| 442 | 20230830 | 124100 | 8520316550 | 23000 | 22900 | 23000 | 22900 | 417 |
| 443 | 20230830 | 124000 | 8510725950 | 22950 | 22900 | 22950 | 22900 | 565 |
| 444 | 20230830 | 123900 | 8497774000 | 22900 | 22800 | 22900 | 22800 | 1340 |
| 445 | 20230830 | 123800 | 8467088250 | 22900 | 22900 | 23000 | 22850 | 1056 |
| 446 | 20230830 | 123700 | 8442858450 | 22950 | 23000 | 23050 | 22950 | 547 |
| 447 | 20230830 | 123600 | 8430276900 | 23050 | 22950 | 23050 | 22950 | 9817 |
| 448 | 20230830 | 123500 | 8204959900 | 22950 | 22850 | 22950 | 22850 | 1560 |
| 449 | 20230830 | 123400 | 8169220150 | 22850 | 22850 | 22850 | 22850 | 381 |
| 450 | 20230830 | 123300 | 8160514300 | 22850 | 22850 | 22900 | 22850 | 146 |
| 451 | 20230830 | 123200 | 8157174600 | 22850 | 22900 | 22900 | 22850 | 45 |
| 452 | 20230830 | 123100 | 8156145950 | 22850 | 22800 | 22900 | 22800 | 2067 |
| 453 | 20230830 | 123000 | 8109011700 | 22850 | 22800 | 22850 | 22800 | 1541 |
| 454 | 20230830 | 122900 | 8073801150 | 22800 | 22750 | 22850 | 22750 | 177 |
| 455 | 20230830 | 122800 | 8069767500 | 22750 | 22800 | 22800 | 22750 | 136 |
| 456 | 20230830 | 122700 | 8066668450 | 22800 | 22750 | 22850 | 22750 | 1032 |
| 457 | 20230830 | 122600 | 8043144750 | 22750 | 22650 | 22750 | 22650 | 1959 |
| 458 | 20230830 | 122500 | 7998634150 | 22650 | 22550 | 22700 | 22550 | 586 |
| 459 | 20230830 | 122400 | 7985360950 | 22550 | 22450 | 22550 | 22400 | 1555 |
| 460 | 20230830 | 122300 | 7950403450 | 22500 | 22400 | 22500 | 22300 | 869 |
| 461 | 20230830 | 122200 | 7930976900 | 22350 | 22450 | 22500 | 22350 | 3103 |
| 462 | 20230830 | 122100 | 7861528450 | 22500 | 22550 | 22550 | 22400 | 1132 |
| 463 | 20230830 | 122000 | 7836077350 | 22550 | 22550 | 22550 | 22550 | 12 |
| 464 | 20230830 | 121900 | 7835806750 | 22500 | 22600 | 22600 | 22500 | 182 |
| 465 | 20230830 | 121800 | 7831704750 | 22500 | 22600 | 22600 | 22500 | 506 |
| 466 | 20230830 | 121700 | 7820273800 | 22650 | 22600 | 22650 | 22600 | 453 |
| 467 | 20230830 | 121600 | 7810028850 | 22600 | 22650 | 22650 | 22600 | 124 |
| 468 | 20230830 | 121500 | 7807221250 | 22650 | 22600 | 22700 | 22600 | 113 |
| 469 | 20230830 | 121400 | 7804663700 | 22500 | 22500 | 22500 | 22450 | 357 |
| 470 | 20230830 | 121300 | 7796632050 | 22500 | 22600 | 22600 | 22500 | 1370 |
| 471 | 20230830 | 121200 | 7765753450 | 22550 | 22650 | 22700 | 22550 | 803 |
| 472 | 20230830 | 121100 | 7747612600 | 22650 | 22650 | 22650 | 22650 | 32 |
| 473 | 20230830 | 121000 | 7746887800 | 22650 | 22650 | 22650 | 22650 | 2 |
| 474 | 20230830 | 120900 | 7746842500 | 22700 | 22700 | 22700 | 22650 | 355 |
| 475 | 20230830 | 120800 | 7738789000 | 22650 | 22750 | 22750 | 22650 | 839 |
| 476 | 20230830 | 120700 | 7719707050 | 22800 | 22700 | 22800 | 22700 | 100 |
| 477 | 20230830 | 120600 | 7717434850 | 22650 | 22700 | 22750 | 22650 | 114 |
| 478 | 20230830 | 120500 | 7714841750 | 22750 | 22650 | 22750 | 22650 | 18 |
| 479 | 20230830 | 120400 | 7714432450 | 22750 | 22750 | 22750 | 22750 | 106 |
| 480 | 20230830 | 120300 | 7712020950 | 22750 | 22650 | 22750 | 22600 | 629 |
| 481 | 20230830 | 120200 | 7697792650 | 22650 | 22700 | 22700 | 22600 | 251 |
| 482 | 20230830 | 120100 | 7692114150 | 22600 | 22700 | 22700 | 22600 | 394 |
| 483 | 20230830 | 120000 | 7683201450 | 22750 | 22750 | 22750 | 22750 | 132 |
| 484 | 20230830 | 115900 | 7680198450 | 22750 | 22700 | 22800 | 22700 | 351 |
| 485 | 20230830 | 115800 | 7672214350 | 22700 | 22550 | 22800 | 22550 | 1153 |
| 486 | 20230830 | 115700 | 7646050000 | 22550 | 22450 | 22650 | 22350 | 4675 |
| 487 | 20230830 | 115600 | 7541050100 | 22400 | 22650 | 22650 | 22350 | 4329 |
| 488 | 20230830 | 115500 | 7443510500 | 22650 | 22700 | 22700 | 22550 | 1716 |
| 489 | 20230830 | 115400 | 7404690750 | 22700 | 22700 | 22800 | 22550 | 3932 |
| 490 | 20230830 | 115300 | 7315749450 | 22700 | 22750 | 22750 | 22600 | 4934 |
| 491 | 20230830 | 115200 | 7203954150 | 22800 | 22800 | 22850 | 22750 | 5351 |
| 492 | 20230830 | 115100 | 7082069250 | 22800 | 22900 | 22900 | 22800 | 1839 |
| 493 | 20230830 | 115000 | 7040041500 | 22900 | 22950 | 22950 | 22850 | 3289 |
| 494 | 20230830 | 114900 | 6964726550 | 22900 | 22900 | 23000 | 22900 | 932 |
| 495 | 20230830 | 114800 | 6943373950 | 22900 | 22950 | 23000 | 22900 | 3076 |
| 496 | 20230830 | 114700 | 6872794100 | 23000 | 23000 | 23050 | 22950 | 1167 |
| 497 | 20230830 | 114600 | 6845981650 | 23000 | 23000 | 23000 | 23000 | 21 |
| 498 | 20230830 | 114500 | 6845498650 | 23100 | 23050 | 23100 | 23000 | 918 |
| 499 | 20230830 | 114400 | 6824363950 | 23100 | 23050 | 23100 | 23050 | 289 |
| 500 | 20230830 | 114300 | 6817695200 | 23000 | 23050 | 23100 | 23000 | 1824 |
| 501 | 20230830 | 114200 | 6775721900 | 23100 | 23050 | 23100 | 23000 | 328 |
| 502 | 20230830 | 114100 | 6768160100 | 23050 | 23100 | 23100 | 23050 | 1367 |
| 503 | 20230830 | 114000 | 6736647750 | 23100 | 23100 | 23100 | 23100 | 283 |
| 504 | 20230830 | 113900 | 6730110450 | 23150 | 23050 | 23150 | 23000 | 196 |
| 505 | 20230830 | 113800 | 6725588200 | 23050 | 23150 | 23150 | 23050 | 1775 |
| 506 | 20230830 | 113700 | 6684618950 | 23150 | 23150 | 23250 | 23150 | 133 |
| 507 | 20230830 | 113600 | 6681535700 | 23300 | 23250 | 23300 | 23150 | 283 |
| 508 | 20230830 | 113500 | 6674956900 | 23150 | 23100 | 23450 | 23050 | 3251 |
| 509 | 20230830 | 113400 | 6599315100 | 23100 | 23150 | 23150 | 23050 | 905 |
| 510 | 20230830 | 113300 | 6578424400 | 23150 | 23200 | 23350 | 23150 | 1707 |
| 511 | 20230830 | 113200 | 6538714500 | 23200 | 23150 | 23200 | 23100 | 478 |
| 512 | 20230830 | 113100 | 6527637600 | 23200 | 23150 | 23200 | 23150 | 224 |
| 513 | 20230830 | 113000 | 6522451950 | 23100 | 23050 | 23150 | 23050 | 1052 |
| 514 | 20230830 | 112900 | 6498178900 | 23050 | 23150 | 23200 | 23050 | 3918 |
| 515 | 20230830 | 112800 | 6407709300 | 23150 | 23200 | 23200 | 23100 | 3013 |
| 516 | 20230830 | 112700 | 6338021850 | 23200 | 23200 | 23300 | 23200 | 306 |
| 517 | 20230830 | 112600 | 6330909000 | 23200 | 23200 | 23200 | 23150 | 1604 |
| 518 | 20230830 | 112500 | 6293734050 | 23200 | 23300 | 23350 | 23200 | 2154 |
| 519 | 20230830 | 112400 | 6243749500 | 23350 | 23300 | 23350 | 23200 | 2700 |
| 520 | 20230830 | 112300 | 6180913450 | 23300 | 23300 | 23350 | 23300 | 176 |
| 521 | 20230830 | 112200 | 6176812600 | 23250 | 23300 | 23350 | 23250 | 443 |
| 522 | 20230830 | 112100 | 6166492100 | 23350 | 23350 | 23350 | 23350 | 148 |
| 523 | 20230830 | 112000 | 6163036300 | 23350 | 23300 | 23350 | 23300 | 648 |
| 524 | 20230830 | 111900 | 6147931650 | 23300 | 23400 | 23400 | 23300 | 1204 |
| 525 | 20230830 | 111800 | 6119868150 | 23300 | 23400 | 23400 | 23300 | 623 |
| 526 | 20230830 | 111700 | 6105337300 | 23400 | 23350 | 23400 | 23350 | 88 |
| 527 | 20230830 | 111600 | 6103278250 | 23350 | 23350 | 23350 | 23350 | 478 |
| 528 | 20230830 | 111500 | 6092116950 | 23350 | 23350 | 23450 | 23350 | 392 |
| 529 | 20230830 | 111400 | 6082954200 | 23350 | 23450 | 23450 | 23350 | 118 |
| 530 | 20230830 | 111300 | 6080192950 | 23450 | 23350 | 23450 | 23350 | 237 |
| 531 | 20230830 | 111200 | 6074658300 | 23350 | 23400 | 23450 | 23350 | 1849 |
| 532 | 20230830 | 111100 | 6031366850 | 23400 | 23400 | 23400 | 23350 | 515 |
| 533 | 20230830 | 111000 | 6019339350 | 23400 | 23400 | 23400 | 23400 | 289 |
| 534 | 20230830 | 110900 | 6012576750 | 23450 | 23450 | 23450 | 23400 | 215 |
| 535 | 20230830 | 110800 | 6007536400 | 23400 | 23400 | 23500 | 23400 | 126 |
| 536 | 20230830 | 110700 | 6004583900 | 23300 | 23650 | 23700 | 23300 | 1990 |
| 537 | 20230830 | 110600 | 5957897050 | 23700 | 23600 | 23700 | 23500 | 831 |
| 538 | 20230830 | 110500 | 5938208250 | 23700 | 23650 | 23700 | 23650 | 300 |
| 539 | 20230830 | 110400 | 5931107900 | 23600 | 23600 | 23750 | 23600 | 2010 |
| 540 | 20230830 | 110300 | 5883419450 | 23500 | 23450 | 23650 | 23450 | 386 |
| 541 | 20230830 | 110200 | 5874346900 | 23450 | 23500 | 23600 | 23450 | 446 |
| 542 | 20230830 | 110100 | 5863855450 | 23500 | 23700 | 23700 | 23500 | 105 |
| 543 | 20230830 | 110000 | 5861382500 | 23750 | 23700 | 23750 | 23650 | 815 |
| 544 | 20230830 | 105900 | 5842061550 | 23750 | 23650 | 23750 | 23550 | 552 |
| 545 | 20230830 | 105800 | 5828999500 | 23650 | 23600 | 23850 | 23600 | 2438 |
| 546 | 20230830 | 105700 | 5771184350 | 23550 | 23550 | 23600 | 23550 | 434 |
| 547 | 20230830 | 105600 | 5760958450 | 23550 | 23500 | 23550 | 23500 | 1370 |
| 548 | 20230830 | 105500 | 5728707250 | 23500 | 23450 | 23500 | 23450 | 282 |
| 549 | 20230830 | 105400 | 5722093150 | 23350 | 23350 | 23400 | 23350 | 194 |
| 550 | 20230830 | 105300 | 5717557950 | 23350 | 23250 | 23350 | 23250 | 365 |
| 551 | 20230830 | 105200 | 5709036100 | 23250 | 23250 | 23250 | 23250 | 19 |
| 552 | 20230830 | 105100 | 5708594350 | 23250 | 23200 | 23300 | 23200 | 123 |
| 553 | 20230830 | 105000 | 5705731200 | 23300 | 23200 | 23350 | 23200 | 322 |
| 554 | 20230830 | 104900 | 5698236250 | 23200 | 23250 | 23300 | 23200 | 600 |
| 555 | 20230830 | 104800 | 5684286300 | 23200 | 23250 | 23300 | 23200 | 1331 |
| 556 | 20230830 | 104700 | 5653377000 | 23250 | 23350 | 23350 | 23250 | 970 |
| 557 | 20230830 | 104600 | 5630812650 | 23350 | 23300 | 23350 | 23300 | 144 |
| 558 | 20230830 | 104500 | 5627457400 | 23250 | 23300 | 23350 | 23250 | 2462 |
| 559 | 20230830 | 104400 | 5570093350 | 23300 | 23350 | 23350 | 23300 | 1132 |
| 560 | 20230830 | 104300 | 5543685750 | 23350 | 23400 | 23400 | 23350 | 140 |
| 561 | 20230830 | 104200 | 5540414750 | 23350 | 23350 | 23350 | 23350 | 776 |
| 562 | 20230830 | 104100 | 5522295150 | 23400 | 23450 | 23450 | 23400 | 957 |
| 563 | 20230830 | 104000 | 5499901100 | 23400 | 23450 | 23450 | 23400 | 12 |
| 564 | 20230830 | 103900 | 5499619750 | 23450 | 23400 | 23450 | 23400 | 545 |
| 565 | 20230830 | 103800 | 5486855700 | 23450 | 23400 | 23450 | 23400 | 1259 |
| 566 | 20230830 | 103700 | 5457395050 | 23400 | 23400 | 23450 | 23400 | 627 |
| 567 | 20230830 | 103600 | 5442723200 | 23400 | 23450 | 23450 | 23400 | 133 |
| 568 | 20230830 | 103500 | 5439610500 | 23450 | 23450 | 23450 | 23400 | 250 |
| 569 | 20230830 | 103400 | 5433756100 | 23400 | 23400 | 23500 | 23400 | 456 |
| 570 | 20230830 | 103300 | 5423079900 | 23400 | 23400 | 23400 | 23400 | 608 |
| 571 | 20230830 | 103200 | 5408852700 | 23450 | 23450 | 23450 | 23400 | 194 |
| 572 | 20230830 | 103100 | 5404307550 | 23400 | 23450 | 23450 | 23400 | 1344 |
| 573 | 20230830 | 103000 | 5372802600 | 23450 | 23500 | 23500 | 23400 | 1871 |
| 574 | 20230830 | 102900 | 5328912800 | 23500 | 23500 | 23500 | 23500 | 107 |
| 575 | 20230830 | 102800 | 5326398300 | 23500 | 23500 | 23500 | 23500 | 241 |
| 576 | 20230830 | 102700 | 5320734800 | 23500 | 23500 | 23500 | 23500 | 403 |
| 577 | 20230830 | 102600 | 5311264300 | 23500 | 23500 | 23500 | 23500 | 318 |
| 578 | 20230830 | 102500 | 5303791300 | 23450 | 23450 | 23500 | 23450 | 1255 |
| 579 | 20230830 | 102400 | 5274354000 | 23500 | 23500 | 23500 | 23500 | 325 |
| 580 | 20230830 | 102300 | 5266716500 | 23500 | 23450 | 23500 | 23450 | 93 |
| 581 | 20230830 | 102200 | 5264532800 | 23500 | 23550 | 23550 | 23500 | 763 |
| 582 | 20230830 | 102100 | 5246597300 | 23550 | 23550 | 23550 | 23500 | 242 |
| 583 | 20230830 | 102000 | 5240903050 | 23550 | 23600 | 23600 | 23500 | 80 |
| 584 | 20230830 | 101900 | 5239017950 | 23600 | 23600 | 23600 | 23550 | 1005 |
| 585 | 20230830 | 101800 | 5215300450 | 23600 | 23500 | 23600 | 23450 | 1889 |
| 586 | 20230830 | 101700 | 5170911950 | 23500 | 23500 | 23600 | 23500 | 194 |
| 587 | 20230830 | 101600 | 5166352750 | 23500 | 23500 | 23500 | 23500 | 13 |
| 588 | 20230830 | 101500 | 5166047250 | 23500 | 23500 | 23550 | 23500 | 389 |
| 589 | 20230830 | 101400 | 5156902500 | 23500 | 23500 | 23600 | 23500 | 265 |
| 590 | 20230830 | 101300 | 5150672000 | 23450 | 23500 | 23500 | 23450 | 945 |
| 591 | 20230830 | 101200 | 5128466750 | 23600 | 23550 | 23600 | 23550 | 43 |
| 592 | 20230830 | 101100 | 5127452900 | 23600 | 23800 | 23800 | 23500 | 2686 |
| 593 | 20230830 | 101000 | 5064166450 | 23850 | 23600 | 23850 | 23600 | 1014 |
| 594 | 20230830 | 100900 | 5040020300 | 23600 | 23750 | 23750 | 23600 | 826 |
| 595 | 20230830 | 100800 | 5020454150 | 23750 | 23700 | 23750 | 23700 | 290 |
| 596 | 20230830 | 100700 | 5013577250 | 23700 | 23800 | 23850 | 23700 | 983 |
| 597 | 20230830 | 100600 | 4990214800 | 23900 | 23900 | 23900 | 23800 | 1830 |
| 598 | 20230830 | 100500 | 4946526450 | 23850 | 23850 | 23850 | 23800 | 1464 |
| 599 | 20230830 | 100400 | 4911615550 | 23850 | 23850 | 23850 | 23800 | 794 |
| 600 | 20230830 | 100300 | 4892684750 | 23850 | 23800 | 23850 | 23700 | 807 |
| 601 | 20230830 | 100200 | 4873487000 | 23800 | 23750 | 23800 | 23700 | 1417 |
| 602 | 20230830 | 100100 | 4839855250 | 23800 | 23700 | 23850 | 23700 | 3498 |
| 603 | 20230830 | 100000 | 4756834050 | 23650 | 23550 | 23650 | 23550 | 1650 |
| 604 | 20230830 | 095900 | 4717850200 | 23550 | 23550 | 23550 | 23550 | 13 |
| 605 | 20230830 | 095800 | 4717544050 | 23550 | 23550 | 23550 | 23500 | 621 |
| 606 | 20230830 | 095700 | 4702950250 | 23550 | 23500 | 23550 | 23500 | 442 |
| 607 | 20230830 | 095600 | 4692555450 | 23500 | 23500 | 23550 | 23500 | 528 |
| 608 | 20230830 | 095500 | 4680135950 | 23500 | 23400 | 23500 | 23400 | 1353 |
| 609 | 20230830 | 095400 | 4648468050 | 23300 | 23450 | 23450 | 23300 | 6931 |
| 610 | 20230830 | 095300 | 4486727850 | 23450 | 23450 | 23450 | 23450 | 64 |
| 611 | 20230830 | 095200 | 4485227050 | 23450 | 23550 | 23550 | 23450 | 347 |
| 612 | 20230830 | 095100 | 4477079200 | 23500 | 23500 | 23500 | 23450 | 563 |
| 613 | 20230830 | 095000 | 4463867300 | 23500 | 23500 | 23500 | 23450 | 507 |
| 614 | 20230830 | 094900 | 4451960250 | 23600 | 23550 | 23600 | 23500 | 764 |
| 615 | 20230830 | 094800 | 4433973550 | 23550 | 23500 | 23550 | 23450 | 357 |
| 616 | 20230830 | 094700 | 4425583750 | 23500 | 23600 | 23600 | 23500 | 300 |
| 617 | 20230830 | 094600 | 4418515550 | 23600 | 23600 | 23700 | 23550 | 955 |
| 618 | 20230830 | 094500 | 4395972750 | 23600 | 23500 | 23700 | 23500 | 716 |
| 619 | 20230830 | 094400 | 4379061900 | 23500 | 23600 | 23600 | 23500 | 235 |
| 620 | 20230830 | 094300 | 4373532050 | 23650 | 23500 | 23650 | 23500 | 246 |
| 621 | 20230830 | 094200 | 4367746300 | 23500 | 23600 | 23650 | 23500 | 1248 |
| 622 | 20230830 | 094100 | 4338321300 | 23600 | 23700 | 23700 | 23600 | 1439 |
| 623 | 20230830 | 094000 | 4304295600 | 23700 | 23600 | 23700 | 23600 | 2666 |
| 624 | 20230830 | 093900 | 4241230100 | 23550 | 23550 | 23600 | 23550 | 477 |
| 625 | 20230830 | 093800 | 4229990700 | 23550 | 23550 | 23550 | 23500 | 909 |
| 626 | 20230830 | 093700 | 4208586350 | 23550 | 23300 | 23550 | 23300 | 1051 |
| 627 | 20230830 | 093600 | 4183933650 | 23300 | 23300 | 23350 | 23200 | 1593 |
| 628 | 20230830 | 093500 | 4146792750 | 23350 | 23350 | 23350 | 23200 | 2552 |
| 629 | 20230830 | 093400 | 4087455800 | 23350 | 23450 | 23450 | 23250 | 2126 |
| 630 | 20230830 | 093300 | 4037848100 | 23450 | 23250 | 23500 | 23250 | 1682 |
| 631 | 20230830 | 093200 | 3998578700 | 23250 | 23300 | 23400 | 23200 | 6135 |
| 632 | 20230830 | 093100 | 3855728200 | 23300 | 23450 | 23450 | 23300 | 6285 |
| 633 | 20230830 | 093000 | 3708826050 | 23500 | 23500 | 23550 | 23500 | 2796 |
| 634 | 20230830 | 092900 | 3643003350 | 23450 | 23500 | 23500 | 23400 | 1756 |
| 635 | 20230830 | 092800 | 3601845700 | 23400 | 23500 | 23550 | 23350 | 1992 |
| 636 | 20230830 | 092700 | 3555126000 | 23450 | 23650 | 23650 | 23450 | 3390 |
| 637 | 20230830 | 092600 | 3475171850 | 23700 | 23700 | 23750 | 23650 | 1418 |
| 638 | 20230830 | 092500 | 3441593350 | 23700 | 23750 | 23800 | 23700 | 790 |
| 639 | 20230830 | 092400 | 3422836950 | 23750 | 23600 | 23750 | 23550 | 2851 |
| 640 | 20230830 | 092300 | 3355496550 | 23550 | 23700 | 23700 | 23550 | 470 |
| 641 | 20230830 | 092200 | 3344402700 | 23600 | 23550 | 23650 | 23550 | 1849 |
| 642 | 20230830 | 092100 | 3300760300 | 23550 | 23500 | 23550 | 23450 | 548 |
| 643 | 20230830 | 092000 | 3287875000 | 23500 | 23450 | 23500 | 23400 | 649 |
| 644 | 20230830 | 091900 | 3272653000 | 23500 | 23700 | 23700 | 23450 | 2753 |
| 645 | 20230830 | 091800 | 3207636350 | 23700 | 23600 | 23700 | 23600 | 428 |
| 646 | 20230830 | 091700 | 3197503450 | 23600 | 23700 | 23700 | 23550 | 1931 |
| 647 | 20230830 | 091600 | 3151774600 | 23700 | 23600 | 23750 | 23600 | 1574 |
| 648 | 20230830 | 091500 | 3114477000 | 23500 | 23300 | 23600 | 23300 | 6043 |
| 649 | 20230830 | 091400 | 2972611050 | 23450 | 23450 | 23450 | 23250 | 9477 |
| 650 | 20230830 | 091300 | 2751152950 | 23500 | 23600 | 23700 | 23500 | 3999 |
| 651 | 20230830 | 091200 | 2656833650 | 23600 | 23600 | 23650 | 23550 | 3258 |
| 652 | 20230830 | 091100 | 2579902600 | 23550 | 23950 | 23950 | 23450 | 5455 |
| 653 | 20230830 | 091000 | 2450750550 | 24000 | 23650 | 24000 | 23600 | 5178 |
| 654 | 20230830 | 090900 | 2326886550 | 23650 | 23550 | 23750 | 23550 | 5540 |
| 655 | 20230830 | 090800 | 2196026400 | 23550 | 23700 | 23800 | 23550 | 7738 |
| 656 | 20230830 | 090700 | 2012598350 | 23750 | 23900 | 23900 | 23650 | 8384 |
| 657 | 20230830 | 090600 | 1813348850 | 23900 | 23750 | 23950 | 23700 | 4419 |
| 658 | 20230830 | 090500 | 1707875800 | 23700 | 23500 | 23850 | 23500 | 5596 |
| 659 | 20230830 | 090400 | 1575514300 | 23500 | 23600 | 23750 | 23300 | 11572 |
| 660 | 20230830 | 090300 | 1303100150 | 23600 | 24050 | 24350 | 23500 | 18386 |
| 661 | 20230830 | 090200 | 861049100 | 24100 | 23550 | 24100 | 23550 | 10532 |
| 662 | 20230830 | 090100 | 609184050 | 23550 | 23300 | 23550 | 23250 | 8547 |
| 663 | 20230830 | 090000 | 408965700 | 23300 | 23300 | 23600 | 23200 | 17535 |