35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 3 | 20230901 | 195100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230901 | 195000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230901 | 194900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230901 | 194800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230901 | 194700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230901 | 194600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230901 | 194500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230901 | 194400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230901 | 194300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230901 | 194200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230901 | 194100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230901 | 194000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230901 | 193900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230901 | 193800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230901 | 193700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230901 | 193600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230901 | 193500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230901 | 193400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230901 | 193300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230901 | 193200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230901 | 193100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230901 | 193000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230901 | 192900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230901 | 192800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230901 | 192700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230901 | 192600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230901 | 192500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230901 | 192400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230901 | 192300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230901 | 192200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 33 | 20230901 | 192100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230901 | 192000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230901 | 191900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230901 | 191800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230901 | 191700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230901 | 191600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230901 | 191500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230901 | 191400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230901 | 191300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230901 | 191200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230901 | 191100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230901 | 191000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230901 | 190900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230901 | 190800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230901 | 190700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230901 | 190600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230901 | 190500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230901 | 190400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230901 | 190300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230901 | 190200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230901 | 190100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230901 | 190000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230901 | 185900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230901 | 185800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230901 | 185700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230901 | 185600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230901 | 185500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230901 | 185400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230901 | 185300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230901 | 185200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 63 | 20230901 | 185100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230901 | 185000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230901 | 184900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230901 | 184800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230901 | 184700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230901 | 184600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230901 | 184500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230901 | 184400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230901 | 184300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230901 | 184200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230901 | 184100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230901 | 184000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230901 | 183900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230901 | 183800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230901 | 183700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230901 | 183600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230901 | 183500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230901 | 183400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230901 | 183300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230901 | 183200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230901 | 183100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230901 | 183000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230901 | 182900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230901 | 182800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230901 | 182700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230901 | 182600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230901 | 182500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230901 | 182400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230901 | 182300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230901 | 182200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 93 | 20230901 | 182100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230901 | 182000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230901 | 181900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230901 | 181800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230901 | 181700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230901 | 181600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230901 | 181500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230901 | 181400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230901 | 181300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230901 | 181200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230901 | 181100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230901 | 181000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230901 | 180900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230901 | 180800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230901 | 180700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230901 | 180600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230901 | 180500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230901 | 180400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230901 | 180300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230901 | 180200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230901 | 180100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230901 | 180000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230901 | 175900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230901 | 175800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230901 | 175700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230901 | 175600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230901 | 175500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230901 | 175400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230901 | 175300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230901 | 175200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 123 | 20230901 | 175100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230901 | 175000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230901 | 174900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230901 | 174800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230901 | 174700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230901 | 174600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230901 | 174500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230901 | 174400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230901 | 174300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230901 | 174200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230901 | 174100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230901 | 174000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230901 | 173900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230901 | 173800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230901 | 173700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230901 | 173600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230901 | 173500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230901 | 173400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230901 | 173300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230901 | 173200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230901 | 173100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230901 | 173000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230901 | 172900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230901 | 172800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230901 | 172700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230901 | 172600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230901 | 172500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230901 | 172400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230901 | 172300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230901 | 172200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 153 | 20230901 | 172100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230901 | 172000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230901 | 171900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230901 | 171800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230901 | 171700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230901 | 171600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230901 | 171500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230901 | 171400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230901 | 171300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230901 | 171200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230901 | 171100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230901 | 171000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230901 | 170900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230901 | 170800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230901 | 170700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230901 | 170600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230901 | 170500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230901 | 170400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230901 | 170300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230901 | 170200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230901 | 170100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230901 | 170000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230901 | 165900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230901 | 165800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230901 | 165700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230901 | 165600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230901 | 165500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230901 | 165400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230901 | 165300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230901 | 165200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 183 | 20230901 | 165100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230901 | 165000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230901 | 164900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230901 | 164800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230901 | 164700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230901 | 164600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230901 | 164500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230901 | 164400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230901 | 164300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230901 | 164200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230901 | 164100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230901 | 164000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230901 | 163900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230901 | 163800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230901 | 163700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230901 | 163600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230901 | 163500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230901 | 163400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230901 | 163300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230901 | 163200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230901 | 163100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230901 | 163000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230901 | 162900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230901 | 162800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230901 | 162700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230901 | 162600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230901 | 162500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230901 | 162400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230901 | 162300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230901 | 162200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 213 | 20230901 | 162100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230901 | 162000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230901 | 161900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230901 | 161800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230901 | 161700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230901 | 161600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230901 | 161500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230901 | 161400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230901 | 161300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230901 | 161200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230901 | 161100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230901 | 161000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230901 | 160900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230901 | 160800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230901 | 160700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230901 | 160600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230901 | 160500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230901 | 160400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230901 | 160300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230901 | 160200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230901 | 160100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230901 | 160000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230901 | 155900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230901 | 155800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230901 | 155700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230901 | 155600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230901 | 155500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230901 | 155400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230901 | 155300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230901 | 155200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 243 | 20230901 | 155100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230901 | 155000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230901 | 154900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230901 | 154800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230901 | 154700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230901 | 154600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230901 | 154500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230901 | 154400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230901 | 154300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230901 | 154200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230901 | 154100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230901 | 154000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230901 | 153900 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230901 | 153800 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230901 | 153700 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230901 | 153600 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230901 | 153500 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230901 | 153400 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230901 | 153300 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230901 | 153200 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230901 | 153100 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230901 | 153000 | 9628888100 | 25850 | 25850 | 25850 | 25850 | 3950 |
| 265 | 20230901 | 152900 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230901 | 152800 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230901 | 152700 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230901 | 152600 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230901 | 152500 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230901 | 152400 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230901 | 152300 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230901 | 152200 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 273 | 20230901 | 152100 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230901 | 152000 | 9526780600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20230901 | 151900 | 9526780600 | 26050 | 26100 | 26150 | 26050 | 371 |
| 276 | 20230901 | 151800 | 9517098550 | 26050 | 26000 | 26150 | 26000 | 2919 |
| 277 | 20230901 | 151700 | 9440799850 | 26050 | 26000 | 26150 | 25950 | 249 |
| 278 | 20230901 | 151600 | 9434317050 | 26150 | 26200 | 26200 | 26000 | 312 |
| 279 | 20230901 | 151500 | 9426186650 | 26200 | 26100 | 26200 | 26100 | 1637 |
| 280 | 20230901 | 151400 | 9383394250 | 26100 | 25950 | 26100 | 25950 | 188 |
| 281 | 20230901 | 151300 | 9378495100 | 25900 | 25900 | 25900 | 25900 | 5 |
| 282 | 20230901 | 151200 | 9378365600 | 25850 | 25750 | 26200 | 25750 | 1983 |
| 283 | 20230901 | 151100 | 9326590500 | 25750 | 25950 | 25950 | 25750 | 888 |
| 284 | 20230901 | 151000 | 9303644650 | 25950 | 26150 | 26150 | 25950 | 473 |
| 285 | 20230901 | 150900 | 9291339900 | 25950 | 26100 | 26200 | 25950 | 2099 |
| 286 | 20230901 | 150800 | 9236469400 | 26100 | 26100 | 26100 | 26100 | 45 |
| 287 | 20230901 | 150700 | 9235294900 | 26100 | 26000 | 26150 | 25800 | 969 |
| 288 | 20230901 | 150600 | 9210033450 | 26050 | 26050 | 26100 | 26000 | 2126 |
| 289 | 20230901 | 150500 | 9154614100 | 25500 | 26000 | 26100 | 25500 | 5101 |
| 290 | 20230901 | 150400 | 9022262750 | 26000 | 26000 | 26000 | 26000 | 1159 |
| 291 | 20230901 | 150300 | 8992128750 | 26000 | 26000 | 26000 | 26000 | 1695 |
| 292 | 20230901 | 150200 | 8948058750 | 26000 | 25950 | 26000 | 25950 | 1916 |
| 293 | 20230901 | 150100 | 8898333250 | 25900 | 25800 | 25900 | 25800 | 1399 |
| 294 | 20230901 | 150000 | 8862099250 | 25800 | 25800 | 25900 | 25800 | 2280 |
| 295 | 20230901 | 145900 | 8803213100 | 25700 | 25700 | 25700 | 25700 | 305 |
| 296 | 20230901 | 145800 | 8795374600 | 25700 | 25800 | 25800 | 25700 | 114 |
| 297 | 20230901 | 145700 | 8792436600 | 25800 | 25650 | 25800 | 25600 | 1917 |
| 298 | 20230901 | 145600 | 8743123800 | 25650 | 25800 | 25850 | 25650 | 876 |
| 299 | 20230901 | 145500 | 8720560800 | 25850 | 25850 | 25850 | 25850 | 85 |
| 300 | 20230901 | 145400 | 8718363550 | 25850 | 25700 | 25850 | 25700 | 2578 |
| 301 | 20230901 | 145300 | 8651975000 | 25700 | 25650 | 25700 | 25650 | 1051 |
| 302 | 20230901 | 145200 | 8625003750 | 25650 | 25700 | 25700 | 25650 | 308 |
| 303 | 20230901 | 145100 | 8617088500 | 25700 | 25600 | 25700 | 25600 | 1706 |
| 304 | 20230901 | 145000 | 8573315350 | 25600 | 25600 | 25650 | 25600 | 441 |
| 305 | 20230901 | 144900 | 8562024550 | 25550 | 25550 | 25550 | 25500 | 534 |
| 306 | 20230901 | 144800 | 8548383350 | 25550 | 25500 | 25550 | 25450 | 321 |
| 307 | 20230901 | 144700 | 8540196900 | 25500 | 25500 | 25550 | 25500 | 996 |
| 308 | 20230901 | 144600 | 8514798650 | 25500 | 25450 | 25500 | 25450 | 360 |
| 309 | 20230901 | 144500 | 8505619150 | 25400 | 25450 | 25500 | 25400 | 245 |
| 310 | 20230901 | 144400 | 8499377750 | 25400 | 25400 | 25400 | 25400 | 5 |
| 311 | 20230901 | 144300 | 8499250750 | 25450 | 25500 | 25500 | 25450 | 197 |
| 312 | 20230901 | 144200 | 8494236900 | 25500 | 25450 | 25500 | 25400 | 186 |
| 313 | 20230901 | 144100 | 8489498250 | 25400 | 25400 | 25450 | 25400 | 140 |
| 314 | 20230901 | 144000 | 8485939400 | 25500 | 25450 | 25500 | 25400 | 119 |
| 315 | 20230901 | 143900 | 8482910800 | 25550 | 25350 | 25550 | 25350 | 463 |
| 316 | 20230901 | 143800 | 8471140050 | 25350 | 25350 | 25400 | 25350 | 517 |
| 317 | 20230901 | 143700 | 8458031150 | 25400 | 25450 | 25450 | 25350 | 209 |
| 318 | 20230901 | 143600 | 8452727500 | 25450 | 25400 | 25450 | 25350 | 399 |
| 319 | 20230901 | 143500 | 8442594100 | 25400 | 25600 | 25600 | 25400 | 1242 |
| 320 | 20230901 | 143400 | 8411001250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20230901 | 143300 | 8411001250 | 25450 | 25650 | 25700 | 25450 | 900 |
| 322 | 20230901 | 143200 | 8387990950 | 25600 | 25600 | 25600 | 25600 | 300 |
| 323 | 20230901 | 143100 | 8380310950 | 25650 | 25650 | 25650 | 25650 | 79 |
| 324 | 20230901 | 143000 | 8378284600 | 25700 | 25550 | 25700 | 25550 | 146 |
| 325 | 20230901 | 142900 | 8374539900 | 25700 | 25550 | 25700 | 25500 | 4756 |
| 326 | 20230901 | 142800 | 8252496200 | 25550 | 25550 | 25550 | 25550 | 32 |
| 327 | 20230901 | 142700 | 8251678600 | 25600 | 25600 | 25600 | 25550 | 162 |
| 328 | 20230901 | 142600 | 8247534350 | 25550 | 25550 | 25600 | 25550 | 1213 |
| 329 | 20230901 | 142500 | 8216486850 | 25600 | 25550 | 25600 | 25550 | 237 |
| 330 | 20230901 | 142400 | 8210430750 | 25550 | 25500 | 25550 | 25500 | 463 |
| 331 | 20230901 | 142300 | 8198604100 | 25500 | 25550 | 25550 | 25500 | 660 |
| 332 | 20230901 | 142200 | 8181742100 | 25400 | 25500 | 25500 | 25400 | 487 |
| 333 | 20230901 | 142100 | 8169346500 | 25500 | 25500 | 25500 | 25450 | 1126 |
| 334 | 20230901 | 142000 | 8140649000 | 25450 | 25450 | 25450 | 25450 | 10 |
| 335 | 20230901 | 141900 | 8140394500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20230901 | 141800 | 8140394500 | 25450 | 25450 | 25500 | 25450 | 164 |
| 337 | 20230901 | 141700 | 8136215550 | 25400 | 25400 | 25400 | 25400 | 220 |
| 338 | 20230901 | 141600 | 8130627550 | 25450 | 25500 | 25500 | 25450 | 221 |
| 339 | 20230901 | 141500 | 8124999750 | 25400 | 25500 | 25500 | 25400 | 211 |
| 340 | 20230901 | 141400 | 8119629100 | 25500 | 25550 | 25550 | 25450 | 810 |
| 341 | 20230901 | 141300 | 8098982200 | 25550 | 25400 | 25550 | 25400 | 967 |
| 342 | 20230901 | 141200 | 8074359800 | 25350 | 25400 | 25450 | 25350 | 275 |
| 343 | 20230901 | 141100 | 8067377100 | 25450 | 25300 | 25550 | 25300 | 1310 |
| 344 | 20230901 | 141000 | 8034004800 | 25300 | 25050 | 25300 | 25050 | 2095 |
| 345 | 20230901 | 140900 | 7981226850 | 25000 | 25100 | 25150 | 25000 | 4641 |
| 346 | 20230901 | 140800 | 7865035850 | 25100 | 25100 | 25150 | 25050 | 921 |
| 347 | 20230901 | 140700 | 7841937750 | 25100 | 25250 | 25250 | 25100 | 2474 |
| 348 | 20230901 | 140600 | 7779657950 | 25250 | 25300 | 25350 | 25250 | 1050 |
| 349 | 20230901 | 140500 | 7753102050 | 25350 | 25300 | 25400 | 25300 | 1175 |
| 350 | 20230901 | 140400 | 7723339200 | 25350 | 25300 | 25350 | 25300 | 580 |
| 351 | 20230901 | 140300 | 7708664200 | 25300 | 25300 | 25350 | 25300 | 977 |
| 352 | 20230901 | 140200 | 7683918450 | 25300 | 25350 | 25400 | 25300 | 1377 |
| 353 | 20230901 | 140100 | 7649042300 | 25350 | 25400 | 25400 | 25350 | 800 |
| 354 | 20230901 | 140000 | 7628753800 | 25350 | 25400 | 25400 | 25350 | 455 |
| 355 | 20230901 | 135900 | 7617209600 | 25400 | 25550 | 25550 | 25400 | 2234 |
| 356 | 20230901 | 135800 | 7560302200 | 25450 | 25450 | 25500 | 25450 | 794 |
| 357 | 20230901 | 135700 | 7540070550 | 25400 | 25500 | 25500 | 25400 | 648 |
| 358 | 20230901 | 135600 | 7523584500 | 25500 | 25550 | 25550 | 25500 | 1099 |
| 359 | 20230901 | 135500 | 7495553650 | 25600 | 25600 | 25600 | 25550 | 232 |
| 360 | 20230901 | 135400 | 7489625500 | 25500 | 25600 | 25600 | 25500 | 986 |
| 361 | 20230901 | 135300 | 7464438250 | 25600 | 25600 | 25600 | 25600 | 118 |
| 362 | 20230901 | 135200 | 7461417450 | 25600 | 25700 | 25700 | 25600 | 460 |
| 363 | 20230901 | 135100 | 7449641350 | 25650 | 25700 | 25700 | 25600 | 2071 |
| 364 | 20230901 | 135000 | 7396560350 | 25700 | 25750 | 25750 | 25700 | 740 |
| 365 | 20230901 | 134900 | 7377538300 | 25750 | 25800 | 25800 | 25750 | 537 |
| 366 | 20230901 | 134800 | 7363695500 | 25800 | 25800 | 25900 | 25750 | 1077 |
| 367 | 20230901 | 134700 | 7335892500 | 25800 | 25800 | 25800 | 25800 | 30 |
| 368 | 20230901 | 134600 | 7335118500 | 25800 | 25750 | 25800 | 25750 | 182 |
| 369 | 20230901 | 134500 | 7330424250 | 25700 | 25800 | 25800 | 25700 | 2207 |
| 370 | 20230901 | 134400 | 7273547000 | 25850 | 25800 | 25850 | 25800 | 191 |
| 371 | 20230901 | 134300 | 7268614700 | 25900 | 25900 | 25900 | 25800 | 373 |
| 372 | 20230901 | 134200 | 7258969450 | 25900 | 25850 | 25900 | 25800 | 317 |
| 373 | 20230901 | 134100 | 7250782100 | 25900 | 25850 | 25900 | 25850 | 145 |
| 374 | 20230901 | 134000 | 7247027650 | 25850 | 25850 | 25850 | 25850 | 444 |
| 375 | 20230901 | 133900 | 7235550250 | 25850 | 25850 | 25850 | 25800 | 334 |
| 376 | 20230901 | 133800 | 7226918550 | 25850 | 25850 | 25850 | 25800 | 146 |
| 377 | 20230901 | 133700 | 7223145450 | 25800 | 25850 | 25850 | 25800 | 222 |
| 378 | 20230901 | 133600 | 7217408950 | 25800 | 25850 | 25850 | 25800 | 198 |
| 379 | 20230901 | 133500 | 7212292850 | 25850 | 25850 | 25850 | 25850 | 4 |
| 380 | 20230901 | 133400 | 7212189450 | 25850 | 25850 | 25850 | 25850 | 265 |
| 381 | 20230901 | 133300 | 7205339200 | 25800 | 25850 | 25850 | 25800 | 340 |
| 382 | 20230901 | 133200 | 7196552850 | 25800 | 25750 | 25800 | 25750 | 821 |
| 383 | 20230901 | 133100 | 7175376500 | 25750 | 25750 | 25750 | 25750 | 1 |
| 384 | 20230901 | 133000 | 7175350750 | 25750 | 25750 | 25750 | 25750 | 93 |
| 385 | 20230901 | 132900 | 7172956000 | 25800 | 25800 | 25800 | 25800 | 135 |
| 386 | 20230901 | 132800 | 7169473000 | 25800 | 25800 | 25800 | 25800 | 509 |
| 387 | 20230901 | 132700 | 7156340800 | 25800 | 25800 | 25800 | 25800 | 43 |
| 388 | 20230901 | 132600 | 7155231400 | 25850 | 25800 | 25850 | 25800 | 542 |
| 389 | 20230901 | 132500 | 7141246150 | 25850 | 25750 | 25850 | 25750 | 713 |
| 390 | 20230901 | 132400 | 7122849800 | 25750 | 25700 | 25750 | 25700 | 541 |
| 391 | 20230901 | 132300 | 7108923650 | 25700 | 25750 | 25750 | 25700 | 61 |
| 392 | 20230901 | 132200 | 7107355400 | 25700 | 25650 | 25700 | 25650 | 84 |
| 393 | 20230901 | 132100 | 7105198650 | 25650 | 25700 | 25700 | 25650 | 338 |
| 394 | 20230901 | 132000 | 7096517450 | 25700 | 25750 | 25750 | 25700 | 630 |
| 395 | 20230901 | 131900 | 7080323600 | 25700 | 25750 | 25750 | 25700 | 13 |
| 396 | 20230901 | 131800 | 7079988950 | 25750 | 25750 | 25750 | 25750 | 787 |
| 397 | 20230901 | 131700 | 7059723700 | 25750 | 25800 | 25800 | 25750 | 344 |
| 398 | 20230901 | 131600 | 7050855000 | 25800 | 25750 | 25800 | 25750 | 174 |
| 399 | 20230901 | 131500 | 7046365850 | 25750 | 25800 | 25800 | 25750 | 208 |
| 400 | 20230901 | 131400 | 7041007150 | 25800 | 25800 | 25800 | 25800 | 255 |
| 401 | 20230901 | 131300 | 7034428150 | 25750 | 25750 | 25750 | 25750 | 51 |
| 402 | 20230901 | 131200 | 7033114900 | 25750 | 25750 | 25750 | 25700 | 359 |
| 403 | 20230901 | 131100 | 7023874900 | 25700 | 25850 | 25850 | 25700 | 584 |
| 404 | 20230901 | 131000 | 7008818850 | 25850 | 25850 | 25900 | 25850 | 382 |
| 405 | 20230901 | 130900 | 6998939350 | 25950 | 25950 | 26000 | 25900 | 1090 |
| 406 | 20230901 | 130800 | 6970631750 | 26000 | 26050 | 26100 | 26000 | 2223 |
| 407 | 20230901 | 130700 | 6912778450 | 26100 | 26050 | 26100 | 26000 | 1136 |
| 408 | 20230901 | 130600 | 6883167100 | 26050 | 26050 | 26050 | 26000 | 245 |
| 409 | 20230901 | 130500 | 6876787450 | 26000 | 26000 | 26000 | 26000 | 110 |
| 410 | 20230901 | 130400 | 6873927450 | 26000 | 26000 | 26000 | 26000 | 41 |
| 411 | 20230901 | 130300 | 6872861450 | 26000 | 26050 | 26050 | 26000 | 89 |
| 412 | 20230901 | 130200 | 6870545400 | 26050 | 26000 | 26050 | 26000 | 6 |
| 413 | 20230901 | 130100 | 6870389350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 414 | 20230901 | 130000 | 6870389350 | 26000 | 26050 | 26050 | 25950 | 1339 |
| 415 | 20230901 | 125900 | 6835577500 | 26050 | 26000 | 26050 | 26000 | 210 |
| 416 | 20230901 | 125800 | 6830117000 | 26000 | 26050 | 26050 | 26000 | 809 |
| 417 | 20230901 | 125700 | 6809082500 | 26050 | 26000 | 26050 | 26000 | 162 |
| 418 | 20230901 | 125600 | 6804864550 | 26000 | 26000 | 26050 | 26000 | 126 |
| 419 | 20230901 | 125500 | 6801588000 | 26050 | 26050 | 26050 | 26050 | 38 |
| 420 | 20230901 | 125400 | 6800598100 | 26050 | 26000 | 26050 | 26000 | 434 |
| 421 | 20230901 | 125300 | 6789301550 | 26000 | 25950 | 26000 | 25950 | 1388 |
| 422 | 20230901 | 125200 | 6753214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 423 | 20230901 | 125100 | 6753214000 | 25950 | 25900 | 25950 | 25900 | 437 |
| 424 | 20230901 | 125000 | 6741876000 | 25950 | 25900 | 25950 | 25900 | 276 |
| 425 | 20230901 | 124900 | 6734719650 | 25850 | 25900 | 25900 | 25850 | 64 |
| 426 | 20230901 | 124800 | 6733065200 | 25900 | 25900 | 25950 | 25900 | 196 |
| 427 | 20230901 | 124700 | 6727987200 | 25900 | 25900 | 25900 | 25900 | 6 |
| 428 | 20230901 | 124600 | 6727831800 | 25900 | 25850 | 25900 | 25850 | 223 |
| 429 | 20230901 | 124500 | 6722056150 | 25850 | 25900 | 25900 | 25850 | 280 |
| 430 | 20230901 | 124400 | 6714806900 | 25850 | 25850 | 25850 | 25850 | 268 |
| 431 | 20230901 | 124300 | 6707879100 | 25900 | 25900 | 25900 | 25900 | 178 |
| 432 | 20230901 | 124200 | 6703268900 | 25900 | 25950 | 25950 | 25900 | 326 |
| 433 | 20230901 | 124100 | 6694825350 | 25900 | 25900 | 25900 | 25900 | 152 |
| 434 | 20230901 | 124000 | 6690888550 | 25900 | 25900 | 25900 | 25900 | 87 |
| 435 | 20230901 | 123900 | 6688635250 | 25900 | 25900 | 25900 | 25900 | 516 |
| 436 | 20230901 | 123800 | 6675270850 | 25900 | 25950 | 25950 | 25900 | 135 |
| 437 | 20230901 | 123700 | 6671768500 | 25900 | 25950 | 25950 | 25900 | 12 |
| 438 | 20230901 | 123600 | 6671457650 | 25900 | 25900 | 25900 | 25900 | 64 |
| 439 | 20230901 | 123500 | 6669800050 | 25900 | 25900 | 25900 | 25900 | 135 |
| 440 | 20230901 | 123400 | 6666303550 | 25900 | 25850 | 25900 | 25850 | 115 |
| 441 | 20230901 | 123300 | 6663325200 | 25850 | 25950 | 25950 | 25850 | 224 |
| 442 | 20230901 | 123200 | 6657522950 | 25950 | 25950 | 25950 | 25950 | 309 |
| 443 | 20230901 | 123100 | 6649504400 | 25900 | 25900 | 25900 | 25900 | 107 |
| 444 | 20230901 | 123000 | 6646733100 | 25900 | 25900 | 25900 | 25900 | 345 |
| 445 | 20230901 | 122900 | 6637797600 | 25900 | 25950 | 25950 | 25900 | 131 |
| 446 | 20230901 | 122800 | 6634398950 | 25900 | 25900 | 25900 | 25900 | 103 |
| 447 | 20230901 | 122700 | 6631731250 | 25800 | 25900 | 25900 | 25800 | 154 |
| 448 | 20230901 | 122600 | 6627747150 | 25800 | 25800 | 25900 | 25750 | 182 |
| 449 | 20230901 | 122500 | 6623056900 | 25750 | 25700 | 25750 | 25700 | 343 |
| 450 | 20230901 | 122400 | 6614227500 | 25700 | 25700 | 25700 | 25700 | 45 |
| 451 | 20230901 | 122300 | 6613071000 | 25750 | 25800 | 25800 | 25750 | 277 |
| 452 | 20230901 | 122200 | 6605931200 | 25800 | 25900 | 25950 | 25800 | 440 |
| 453 | 20230901 | 122100 | 6594557250 | 25900 | 25900 | 25900 | 25800 | 359 |
| 454 | 20230901 | 122000 | 6585267950 | 25850 | 25850 | 25900 | 25850 | 68 |
| 455 | 20230901 | 121900 | 6583507650 | 25850 | 25850 | 25850 | 25850 | 4 |
| 456 | 20230901 | 121800 | 6583404250 | 25750 | 25750 | 25750 | 25750 | 57 |
| 457 | 20230901 | 121700 | 6581936500 | 25700 | 25750 | 25750 | 25650 | 1858 |
| 458 | 20230901 | 121600 | 6534111200 | 25750 | 25800 | 25800 | 25750 | 1641 |
| 459 | 20230901 | 121500 | 6491804000 | 25850 | 25850 | 25850 | 25850 | 280 |
| 460 | 20230901 | 121400 | 6484566000 | 25850 | 25850 | 25850 | 25800 | 106 |
| 461 | 20230901 | 121300 | 6481828150 | 25850 | 25900 | 25950 | 25850 | 299 |
| 462 | 20230901 | 121200 | 6474093500 | 25900 | 25900 | 25900 | 25900 | 74 |
| 463 | 20230901 | 121100 | 6472176900 | 25900 | 25900 | 25900 | 25900 | 434 |
| 464 | 20230901 | 121000 | 6460936300 | 25850 | 25900 | 25900 | 25850 | 75 |
| 465 | 20230901 | 120900 | 6458993850 | 25850 | 25900 | 25900 | 25850 | 18 |
| 466 | 20230901 | 120800 | 6458527950 | 25900 | 25850 | 25900 | 25850 | 191 |
| 467 | 20230901 | 120700 | 6453581850 | 25900 | 25850 | 25900 | 25800 | 647 |
| 468 | 20230901 | 120600 | 6436858150 | 25850 | 25900 | 25900 | 25850 | 787 |
| 469 | 20230901 | 120500 | 6416498200 | 25900 | 25850 | 25900 | 25850 | 140 |
| 470 | 20230901 | 120400 | 6412872700 | 25900 | 25950 | 25950 | 25900 | 275 |
| 471 | 20230901 | 120300 | 6405744700 | 25900 | 25950 | 25950 | 25900 | 165 |
| 472 | 20230901 | 120200 | 6401463150 | 25950 | 25950 | 25950 | 25950 | 27 |
| 473 | 20230901 | 120100 | 6400762500 | 26050 | 25900 | 26050 | 25900 | 114 |
| 474 | 20230901 | 120000 | 6397801400 | 25900 | 25950 | 25950 | 25900 | 238 |
| 475 | 20230901 | 115900 | 6391635750 | 25900 | 25850 | 25950 | 25850 | 55 |
| 476 | 20230901 | 115800 | 6390210850 | 25900 | 25900 | 25900 | 25900 | 93 |
| 477 | 20230901 | 115700 | 6387802150 | 25850 | 25850 | 25900 | 25850 | 209 |
| 478 | 20230901 | 115600 | 6382395050 | 25850 | 25900 | 25900 | 25850 | 881 |
| 479 | 20230901 | 115500 | 6359605450 | 25900 | 25900 | 25950 | 25900 | 350 |
| 480 | 20230901 | 115400 | 6350533850 | 25900 | 25900 | 25900 | 25900 | 10 |
| 481 | 20230901 | 115300 | 6350274850 | 26000 | 26000 | 26000 | 25900 | 1801 |
| 482 | 20230901 | 115200 | 6303463450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 483 | 20230901 | 115100 | 6303463450 | 26000 | 26100 | 26100 | 26000 | 573 |
| 484 | 20230901 | 115000 | 6288551200 | 26050 | 26100 | 26150 | 26050 | 453 |
| 485 | 20230901 | 114900 | 6276734250 | 26100 | 26100 | 26100 | 26100 | 930 |
| 486 | 20230901 | 114800 | 6252461250 | 26150 | 26150 | 26150 | 26150 | 130 |
| 487 | 20230901 | 114700 | 6249061750 | 26150 | 26150 | 26150 | 26150 | 10 |
| 488 | 20230901 | 114600 | 6248800250 | 26150 | 26150 | 26200 | 26150 | 177 |
| 489 | 20230901 | 114500 | 6244169750 | 26150 | 26150 | 26150 | 26150 | 210 |
| 490 | 20230901 | 114400 | 6238678250 | 26100 | 26150 | 26150 | 26100 | 202 |
| 491 | 20230901 | 114300 | 6233396000 | 26150 | 26150 | 26150 | 26150 | 60 |
| 492 | 20230901 | 114200 | 6231827000 | 26150 | 26150 | 26150 | 26100 | 140 |
| 493 | 20230901 | 114100 | 6228168500 | 26150 | 26150 | 26150 | 26150 | 96 |
| 494 | 20230901 | 114000 | 6225658100 | 26150 | 26150 | 26150 | 26150 | 1 |
| 495 | 20230901 | 113900 | 6225631950 | 26150 | 26150 | 26150 | 26100 | 365 |
| 496 | 20230901 | 113800 | 6216087450 | 26150 | 26150 | 26150 | 26150 | 54 |
| 497 | 20230901 | 113700 | 6214675350 | 26150 | 26150 | 26150 | 26150 | 1 |
| 498 | 20230901 | 113600 | 6214649200 | 26200 | 26100 | 26200 | 26100 | 194 |
| 499 | 20230901 | 113500 | 6209575450 | 26150 | 26150 | 26150 | 26150 | 175 |
| 500 | 20230901 | 113400 | 6204999200 | 26150 | 26150 | 26150 | 26150 | 112 |
| 501 | 20230901 | 113300 | 6202070400 | 26150 | 26150 | 26150 | 26150 | 113 |
| 502 | 20230901 | 113200 | 6199115450 | 26100 | 26150 | 26200 | 26100 | 754 |
| 503 | 20230901 | 113100 | 6179404750 | 26150 | 26150 | 26150 | 26150 | 112 |
| 504 | 20230901 | 113000 | 6176475950 | 26100 | 26150 | 26150 | 26100 | 302 |
| 505 | 20230901 | 112900 | 6168581750 | 26100 | 26100 | 26100 | 26100 | 11 |
| 506 | 20230901 | 112800 | 6168294650 | 26100 | 26100 | 26150 | 26050 | 138 |
| 507 | 20230901 | 112700 | 6164688800 | 26100 | 26150 | 26150 | 26050 | 257 |
| 508 | 20230901 | 112600 | 6157979500 | 26150 | 26100 | 26150 | 26100 | 66 |
| 509 | 20230901 | 112500 | 6156256850 | 26100 | 26100 | 26100 | 26050 | 277 |
| 510 | 20230901 | 112400 | 6149027250 | 26100 | 26100 | 26100 | 26100 | 21 |
| 511 | 20230901 | 112300 | 6148479150 | 26050 | 26050 | 26050 | 26050 | 409 |
| 512 | 20230901 | 112200 | 6137824700 | 26000 | 26050 | 26050 | 26000 | 423 |
| 513 | 20230901 | 112100 | 6126810550 | 26050 | 26050 | 26050 | 26000 | 126 |
| 514 | 20230901 | 112000 | 6123528900 | 26050 | 26050 | 26050 | 26050 | 46 |
| 515 | 20230901 | 111900 | 6122330600 | 26050 | 26050 | 26050 | 26050 | 80 |
| 516 | 20230901 | 111800 | 6120246600 | 26050 | 26050 | 26050 | 26050 | 563 |
| 517 | 20230901 | 111700 | 6105580450 | 26100 | 26100 | 26100 | 26100 | 40 |
| 518 | 20230901 | 111600 | 6104536450 | 26100 | 26050 | 26100 | 26000 | 287 |
| 519 | 20230901 | 111500 | 6097058550 | 26050 | 26050 | 26050 | 26050 | 51 |
| 520 | 20230901 | 111400 | 6095730000 | 26050 | 26000 | 26050 | 26000 | 124 |
| 521 | 20230901 | 111300 | 6092505850 | 25900 | 26050 | 26100 | 25850 | 748 |
| 522 | 20230901 | 111200 | 6073099700 | 26050 | 26100 | 26100 | 26050 | 1096 |
| 523 | 20230901 | 111100 | 6044548700 | 26100 | 26050 | 26100 | 26050 | 290 |
| 524 | 20230901 | 111000 | 6036984700 | 26050 | 26050 | 26100 | 26050 | 546 |
| 525 | 20230901 | 110900 | 6022755400 | 26050 | 26100 | 26100 | 26050 | 275 |
| 526 | 20230901 | 110800 | 6015583300 | 26100 | 26100 | 26150 | 26100 | 708 |
| 527 | 20230901 | 110700 | 5997104250 | 26100 | 26050 | 26100 | 26050 | 276 |
| 528 | 20230901 | 110600 | 5989913900 | 26050 | 26000 | 26050 | 26000 | 403 |
| 529 | 20230901 | 110500 | 5979430050 | 26000 | 25900 | 26000 | 25900 | 633 |
| 530 | 20230901 | 110400 | 5963009250 | 25900 | 25900 | 25900 | 25900 | 183 |
| 531 | 20230901 | 110300 | 5958269550 | 25850 | 25800 | 25850 | 25800 | 751 |
| 532 | 20230901 | 110200 | 5938886250 | 25800 | 25850 | 25850 | 25800 | 504 |
| 533 | 20230901 | 110100 | 5925864900 | 25850 | 25800 | 25850 | 25800 | 506 |
| 534 | 20230901 | 110000 | 5912802300 | 25900 | 25950 | 25950 | 25800 | 2049 |
| 535 | 20230901 | 105900 | 5859771500 | 25950 | 25950 | 25950 | 25950 | 30 |
| 536 | 20230901 | 105800 | 5858993000 | 25950 | 25950 | 26000 | 25950 | 88 |
| 537 | 20230901 | 105700 | 5856708100 | 25950 | 26000 | 26000 | 25950 | 787 |
| 538 | 20230901 | 105600 | 5836281950 | 25950 | 26100 | 26100 | 25950 | 2466 |
| 539 | 20230901 | 105500 | 5772091100 | 26150 | 26200 | 26200 | 26150 | 1694 |
| 540 | 20230901 | 105400 | 5727728850 | 26150 | 26250 | 26250 | 26150 | 207 |
| 541 | 20230901 | 105300 | 5722302900 | 26250 | 26200 | 26300 | 26100 | 346 |
| 542 | 20230901 | 105200 | 5713255750 | 26200 | 26300 | 26300 | 26150 | 243 |
| 543 | 20230901 | 105100 | 5706882400 | 26150 | 26200 | 26300 | 26150 | 778 |
| 544 | 20230901 | 105000 | 5686527150 | 26200 | 26250 | 26250 | 26200 | 833 |
| 545 | 20230901 | 104900 | 5664686200 | 26300 | 26400 | 26400 | 26300 | 2449 |
| 546 | 20230901 | 104800 | 5600150350 | 26400 | 26350 | 26400 | 26350 | 436 |
| 547 | 20230901 | 104700 | 5588648050 | 26350 | 26350 | 26400 | 26350 | 597 |
| 548 | 20230901 | 104600 | 5572889150 | 26350 | 26300 | 26350 | 26300 | 536 |
| 549 | 20230901 | 104500 | 5558765600 | 26350 | 26250 | 26350 | 26250 | 217 |
| 550 | 20230901 | 104400 | 5553062650 | 26250 | 26300 | 26300 | 26200 | 2464 |
| 551 | 20230901 | 104300 | 5488379150 | 26250 | 26300 | 26300 | 26200 | 201 |
| 552 | 20230901 | 104200 | 5483098200 | 26250 | 26350 | 26350 | 26250 | 945 |
| 553 | 20230901 | 104100 | 5458229150 | 26350 | 26300 | 26350 | 26300 | 16 |
| 554 | 20230901 | 104000 | 5457807600 | 26350 | 26350 | 26350 | 26300 | 663 |
| 555 | 20230901 | 103900 | 5440341350 | 26350 | 26400 | 26400 | 26350 | 195 |
| 556 | 20230901 | 103800 | 5435195250 | 26400 | 26450 | 26450 | 26300 | 2479 |
| 557 | 20230901 | 103700 | 5369713400 | 26550 | 26600 | 26600 | 26500 | 1054 |
| 558 | 20230901 | 103600 | 5341777650 | 26600 | 26550 | 26600 | 26500 | 6110 |
| 559 | 20230901 | 103500 | 5179761200 | 26550 | 26350 | 26550 | 26350 | 11790 |
| 560 | 20230901 | 103400 | 4867674600 | 26300 | 26300 | 26300 | 26300 | 82 |
| 561 | 20230901 | 103300 | 4865518000 | 26100 | 26300 | 26300 | 26050 | 2515 |
| 562 | 20230901 | 103200 | 4799580400 | 26300 | 26250 | 26300 | 26250 | 259 |
| 563 | 20230901 | 103100 | 4792775200 | 26250 | 26200 | 26250 | 26200 | 28 |
| 564 | 20230901 | 103000 | 4792041450 | 26200 | 26200 | 26200 | 26150 | 1896 |
| 565 | 20230901 | 102900 | 4742373450 | 26200 | 26150 | 26200 | 26150 | 498 |
| 566 | 20230901 | 102800 | 4729350000 | 26150 | 26150 | 26150 | 26150 | 175 |
| 567 | 20230901 | 102700 | 4724773750 | 26150 | 26050 | 26200 | 26050 | 793 |
| 568 | 20230901 | 102600 | 4704075550 | 26100 | 26200 | 26200 | 26100 | 861 |
| 569 | 20230901 | 102500 | 4681550750 | 26200 | 26200 | 26200 | 26150 | 213 |
| 570 | 20230901 | 102400 | 4675980150 | 26200 | 26150 | 26200 | 26050 | 212 |
| 571 | 20230901 | 102300 | 4670439850 | 26150 | 26200 | 26200 | 26050 | 4386 |
| 572 | 20230901 | 102200 | 4556126600 | 26100 | 26150 | 26150 | 26100 | 2187 |
| 573 | 20230901 | 102100 | 4499013500 | 26150 | 26250 | 26250 | 26150 | 266 |
| 574 | 20230901 | 102000 | 4492043450 | 26200 | 26250 | 26250 | 26200 | 287 |
| 575 | 20230901 | 101900 | 4484514700 | 26250 | 26250 | 26300 | 26250 | 99 |
| 576 | 20230901 | 101800 | 4481913950 | 26250 | 26250 | 26300 | 26250 | 2062 |
| 577 | 20230901 | 101700 | 4427687350 | 26250 | 26350 | 26400 | 26250 | 1140 |
| 578 | 20230901 | 101600 | 4397705200 | 26400 | 26300 | 26400 | 26300 | 369 |
| 579 | 20230901 | 101500 | 4387988600 | 26300 | 26400 | 26400 | 26300 | 671 |
| 580 | 20230901 | 101400 | 4370296050 | 26400 | 26350 | 26400 | 26350 | 478 |
| 581 | 20230901 | 101300 | 4357687300 | 26350 | 26350 | 26400 | 26350 | 818 |
| 582 | 20230901 | 101200 | 4336112800 | 26350 | 26400 | 26450 | 26350 | 776 |
| 583 | 20230901 | 101100 | 4315626950 | 26450 | 26450 | 26450 | 26400 | 2153 |
| 584 | 20230901 | 101000 | 4258680700 | 26450 | 26350 | 26450 | 26300 | 1371 |
| 585 | 20230901 | 100900 | 4222475100 | 26350 | 26350 | 26400 | 26300 | 471 |
| 586 | 20230901 | 100800 | 4210064000 | 26350 | 26350 | 26400 | 26350 | 2748 |
| 587 | 20230901 | 100700 | 4137641000 | 26400 | 25900 | 26450 | 25900 | 6948 |
| 588 | 20230901 | 100600 | 3955602100 | 25900 | 25950 | 25950 | 25900 | 75 |
| 589 | 20230901 | 100500 | 3953657950 | 25950 | 26000 | 26000 | 25900 | 309 |
| 590 | 20230901 | 100400 | 3945645650 | 25950 | 25950 | 25950 | 25900 | 438 |
| 591 | 20230901 | 100300 | 3934290750 | 25950 | 26000 | 26000 | 25900 | 654 |
| 592 | 20230901 | 100200 | 3917320800 | 26000 | 26000 | 26000 | 26000 | 49 |
| 593 | 20230901 | 100100 | 3916046800 | 25950 | 25950 | 25950 | 25950 | 414 |
| 594 | 20230901 | 100000 | 3905303500 | 25950 | 26000 | 26000 | 25950 | 191 |
| 595 | 20230901 | 095900 | 3900342550 | 25950 | 26000 | 26050 | 25750 | 1322 |
| 596 | 20230901 | 095800 | 3866016050 | 26000 | 25900 | 26000 | 25900 | 1515 |
| 597 | 20230901 | 095700 | 3826718700 | 25900 | 25800 | 25900 | 25800 | 978 |
| 598 | 20230901 | 095600 | 3801453000 | 25800 | 25800 | 25800 | 25750 | 181 |
| 599 | 20230901 | 095500 | 3796783250 | 25800 | 25800 | 25800 | 25800 | 366 |
| 600 | 20230901 | 095400 | 3787340450 | 25800 | 25750 | 25800 | 25750 | 322 |
| 601 | 20230901 | 095300 | 3779041350 | 25750 | 25700 | 25750 | 25650 | 325 |
| 602 | 20230901 | 095200 | 3770678150 | 25650 | 25600 | 25700 | 25550 | 239 |
| 603 | 20230901 | 095100 | 3764547350 | 25650 | 25750 | 25800 | 25600 | 819 |
| 604 | 20230901 | 095000 | 3743531650 | 25800 | 25500 | 25800 | 25500 | 3136 |
| 605 | 20230901 | 094900 | 3663417900 | 25450 | 25400 | 25500 | 25400 | 155 |
| 606 | 20230901 | 094800 | 3659480500 | 25350 | 25350 | 25500 | 25350 | 1010 |
| 607 | 20230901 | 094700 | 3633871150 | 25300 | 25350 | 25350 | 25300 | 1133 |
| 608 | 20230901 | 094600 | 3605168750 | 25350 | 25450 | 25450 | 25350 | 1029 |
| 609 | 20230901 | 094500 | 3579049300 | 25400 | 25450 | 25450 | 25400 | 252 |
| 610 | 20230901 | 094400 | 3572636150 | 25450 | 25450 | 25450 | 25350 | 789 |
| 611 | 20230901 | 094300 | 3552573950 | 25450 | 25500 | 25500 | 25400 | 1578 |
| 612 | 20230901 | 094200 | 3512467600 | 25500 | 25600 | 25650 | 25500 | 1920 |
| 613 | 20230901 | 094100 | 3463439300 | 25650 | 25750 | 25800 | 25600 | 2148 |
| 614 | 20230901 | 094000 | 3408248600 | 25800 | 25900 | 25900 | 25800 | 720 |
| 615 | 20230901 | 093900 | 3389661550 | 25900 | 25900 | 25950 | 25800 | 1672 |
| 616 | 20230901 | 093800 | 3346481750 | 25900 | 25850 | 25900 | 25850 | 840 |
| 617 | 20230901 | 093700 | 3324755500 | 25850 | 25850 | 25900 | 25800 | 367 |
| 618 | 20230901 | 093600 | 3315269150 | 25850 | 25800 | 25900 | 25800 | 617 |
| 619 | 20230901 | 093500 | 3299331300 | 25800 | 26050 | 26050 | 25800 | 2218 |
| 620 | 20230901 | 093400 | 3241734950 | 26050 | 26100 | 26150 | 26000 | 2122 |
| 621 | 20230901 | 093300 | 3186401100 | 26150 | 26300 | 26300 | 26150 | 2444 |
| 622 | 20230901 | 093200 | 3122293250 | 26300 | 26400 | 26450 | 26250 | 1161 |
| 623 | 20230901 | 093100 | 3091730200 | 26400 | 26450 | 26500 | 26400 | 1626 |
| 624 | 20230901 | 093000 | 3048713950 | 26400 | 26500 | 26500 | 26400 | 2287 |
| 625 | 20230901 | 092900 | 2988165100 | 26450 | 26250 | 26500 | 26250 | 5309 |
| 626 | 20230901 | 092800 | 2848066600 | 26250 | 26200 | 26250 | 26150 | 794 |
| 627 | 20230901 | 092700 | 2827261100 | 26200 | 26150 | 26250 | 26150 | 2192 |
| 628 | 20230901 | 092600 | 2769872850 | 26150 | 26250 | 26300 | 26150 | 4434 |
| 629 | 20230901 | 092500 | 2653614550 | 26300 | 26350 | 26400 | 26250 | 2702 |
| 630 | 20230901 | 092400 | 2582523300 | 26300 | 26300 | 26400 | 26250 | 2290 |
| 631 | 20230901 | 092300 | 2522302750 | 26250 | 26150 | 26300 | 26150 | 1638 |
| 632 | 20230901 | 092200 | 2479389700 | 26150 | 26500 | 26550 | 26100 | 6245 |
| 633 | 20230901 | 092100 | 2315005650 | 26600 | 26400 | 26600 | 26350 | 13901 |
| 634 | 20230901 | 092000 | 1946882950 | 26400 | 26050 | 26400 | 26000 | 8624 |
| 635 | 20230901 | 091900 | 1721307100 | 26050 | 25850 | 26050 | 25800 | 9620 |
| 636 | 20230901 | 091800 | 1471763750 | 25850 | 25800 | 25850 | 25800 | 539 |
| 637 | 20230901 | 091700 | 1457832450 | 25850 | 25850 | 25900 | 25800 | 1024 |
| 638 | 20230901 | 091600 | 1431361750 | 25650 | 25850 | 25900 | 25600 | 4272 |
| 639 | 20230901 | 091500 | 1321133050 | 25850 | 25900 | 25900 | 25850 | 1356 |
| 640 | 20230901 | 091400 | 1286033150 | 25900 | 25900 | 25900 | 25850 | 2287 |
| 641 | 20230901 | 091300 | 1226878950 | 25850 | 25750 | 25900 | 25700 | 4635 |
| 642 | 20230901 | 091200 | 1107189800 | 25650 | 25550 | 25750 | 25550 | 1165 |
| 643 | 20230901 | 091100 | 1077269700 | 25550 | 25400 | 25650 | 25400 | 757 |
| 644 | 20230901 | 091000 | 1057955700 | 25350 | 25550 | 25550 | 25350 | 669 |
| 645 | 20230901 | 090900 | 1040954150 | 25400 | 25700 | 25750 | 25400 | 2879 |
| 646 | 20230901 | 090800 | 967290850 | 25750 | 25750 | 25800 | 25750 | 1190 |
| 647 | 20230901 | 090700 | 936633000 | 25800 | 25750 | 25800 | 25600 | 3602 |
| 648 | 20230901 | 090600 | 843910400 | 25750 | 25800 | 25800 | 25600 | 9129 |
| 649 | 20230901 | 090500 | 609303900 | 25800 | 25700 | 25800 | 25600 | 4109 |
| 650 | 20230901 | 090400 | 503711050 | 25650 | 25550 | 25650 | 25400 | 4374 |
| 651 | 20230901 | 090300 | 391869100 | 25500 | 25250 | 25500 | 25250 | 7483 |
| 652 | 20230901 | 090200 | 201432650 | 25150 | 25150 | 25200 | 25100 | 991 |
| 653 | 20230901 | 090100 | 176528250 | 25100 | 25000 | 25100 | 24950 | 3963 |
| 654 | 20230901 | 090000 | 77313300 | 24950 | 24750 | 24950 | 24750 | 3083 |