35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 3 | 20230905 | 195500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20230905 | 195400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20230905 | 195300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20230905 | 195200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20230905 | 195100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20230905 | 195000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20230905 | 194900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20230905 | 194800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20230905 | 194700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20230905 | 194600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20230905 | 194500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20230905 | 194400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20230905 | 194300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20230905 | 194200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20230905 | 194100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20230905 | 194000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20230905 | 193900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20230905 | 193800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20230905 | 193700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20230905 | 193600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20230905 | 193500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20230905 | 193400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20230905 | 193300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20230905 | 193200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20230905 | 193100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20230905 | 193000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20230905 | 192900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20230905 | 192800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20230905 | 192700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20230905 | 192600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 33 | 20230905 | 192500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20230905 | 192400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20230905 | 192300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20230905 | 192200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20230905 | 192100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20230905 | 192000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20230905 | 191900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20230905 | 191800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20230905 | 191700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20230905 | 191600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20230905 | 191500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20230905 | 191400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20230905 | 191300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20230905 | 191200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20230905 | 191100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20230905 | 191000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20230905 | 190900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20230905 | 190800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20230905 | 190700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20230905 | 190600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20230905 | 190500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20230905 | 190400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20230905 | 190300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20230905 | 190200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20230905 | 190100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20230905 | 190000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20230905 | 185900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20230905 | 185800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20230905 | 185700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20230905 | 185600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 63 | 20230905 | 185500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20230905 | 185400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20230905 | 185300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20230905 | 185200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20230905 | 185100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20230905 | 185000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20230905 | 184900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20230905 | 184800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20230905 | 184700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20230905 | 184600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20230905 | 184500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20230905 | 184400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20230905 | 184300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20230905 | 184200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20230905 | 184100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20230905 | 184000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20230905 | 183900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20230905 | 183800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20230905 | 183700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20230905 | 183600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20230905 | 183500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20230905 | 183400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20230905 | 183300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20230905 | 183200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20230905 | 183100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20230905 | 183000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20230905 | 182900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20230905 | 182800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20230905 | 182700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20230905 | 182600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 93 | 20230905 | 182500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20230905 | 182400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20230905 | 182300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20230905 | 182200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20230905 | 182100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20230905 | 182000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20230905 | 181900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20230905 | 181800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20230905 | 181700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20230905 | 181600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20230905 | 181500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20230905 | 181400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20230905 | 181300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20230905 | 181200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20230905 | 181100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20230905 | 181000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20230905 | 180900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20230905 | 180800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20230905 | 180700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20230905 | 180600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20230905 | 180500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20230905 | 180400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20230905 | 180300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20230905 | 180200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20230905 | 180100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20230905 | 180000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20230905 | 175900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20230905 | 175800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20230905 | 175700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20230905 | 175600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 123 | 20230905 | 175500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20230905 | 175400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20230905 | 175300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20230905 | 175200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20230905 | 175100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20230905 | 175000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20230905 | 174900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20230905 | 174800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20230905 | 174700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20230905 | 174600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20230905 | 174500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20230905 | 174400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20230905 | 174300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20230905 | 174200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20230905 | 174100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20230905 | 174000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20230905 | 173900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20230905 | 173800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20230905 | 173700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20230905 | 173600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20230905 | 173500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20230905 | 173400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20230905 | 173300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20230905 | 173200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20230905 | 173100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20230905 | 173000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20230905 | 172900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20230905 | 172800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20230905 | 172700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20230905 | 172600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 153 | 20230905 | 172500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20230905 | 172400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20230905 | 172300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20230905 | 172200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20230905 | 172100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20230905 | 172000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20230905 | 171900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20230905 | 171800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20230905 | 171700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20230905 | 171600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20230905 | 171500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20230905 | 171400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20230905 | 171300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20230905 | 171200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20230905 | 171100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20230905 | 171000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20230905 | 170900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20230905 | 170800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20230905 | 170700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20230905 | 170600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20230905 | 170500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20230905 | 170400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20230905 | 170300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20230905 | 170200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20230905 | 170100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20230905 | 170000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20230905 | 165900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20230905 | 165800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20230905 | 165700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20230905 | 165600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 183 | 20230905 | 165500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20230905 | 165400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20230905 | 165300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20230905 | 165200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20230905 | 165100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20230905 | 165000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20230905 | 164900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20230905 | 164800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20230905 | 164700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20230905 | 164600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20230905 | 164500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20230905 | 164400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20230905 | 164300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20230905 | 164200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20230905 | 164100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20230905 | 164000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20230905 | 163900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20230905 | 163800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20230905 | 163700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20230905 | 163600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20230905 | 163500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20230905 | 163400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20230905 | 163300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20230905 | 163200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20230905 | 163100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20230905 | 163000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20230905 | 162900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20230905 | 162800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20230905 | 162700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20230905 | 162600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 213 | 20230905 | 162500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20230905 | 162400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20230905 | 162300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20230905 | 162200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20230905 | 162100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20230905 | 162000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20230905 | 161900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20230905 | 161800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20230905 | 161700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20230905 | 161600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20230905 | 161500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20230905 | 161400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20230905 | 161300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20230905 | 161200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20230905 | 161100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20230905 | 161000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20230905 | 160900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20230905 | 160800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20230905 | 160700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20230905 | 160600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20230905 | 160500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20230905 | 160400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20230905 | 160300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20230905 | 160200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20230905 | 160100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20230905 | 160000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20230905 | 155900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20230905 | 155800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20230905 | 155700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20230905 | 155600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 243 | 20230905 | 155500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20230905 | 155400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20230905 | 155300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20230905 | 155200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20230905 | 155100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20230905 | 155000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20230905 | 154900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20230905 | 154800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20230905 | 154700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20230905 | 154600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20230905 | 154500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20230905 | 154400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20230905 | 154300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20230905 | 154200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20230905 | 154100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20230905 | 154000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20230905 | 153900 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20230905 | 153800 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20230905 | 153700 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20230905 | 153600 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20230905 | 153500 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20230905 | 153400 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20230905 | 153300 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20230905 | 153200 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20230905 | 153100 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20230905 | 153000 | 10918633600 | 25350 | 25350 | 25350 | 25350 | 2332 |
| 269 | 20230905 | 152900 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20230905 | 152800 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230905 | 152700 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20230905 | 152600 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20230905 | 152500 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20230905 | 152400 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20230905 | 152300 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20230905 | 152200 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230905 | 152100 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20230905 | 152000 | 10859517400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20230905 | 151900 | 10859517400 | 25250 | 25200 | 25250 | 25200 | 305 |
| 280 | 20230905 | 151800 | 10851823400 | 25200 | 25100 | 25200 | 25100 | 385 |
| 281 | 20230905 | 151700 | 10842136400 | 25250 | 25150 | 25300 | 25150 | 208 |
| 282 | 20230905 | 151600 | 10836904050 | 25150 | 25100 | 25300 | 25000 | 1094 |
| 283 | 20230905 | 151500 | 10809524400 | 25100 | 25050 | 25100 | 25050 | 197 |
| 284 | 20230905 | 151400 | 10804582050 | 25050 | 25050 | 25200 | 25000 | 536 |
| 285 | 20230905 | 151300 | 10791152800 | 25050 | 25050 | 25100 | 25050 | 323 |
| 286 | 20230905 | 151200 | 10783061250 | 25050 | 25150 | 25150 | 25050 | 285 |
| 287 | 20230905 | 151100 | 10775919150 | 25150 | 25050 | 25150 | 25050 | 697 |
| 288 | 20230905 | 151000 | 10758434350 | 25050 | 25000 | 25100 | 25000 | 1090 |
| 289 | 20230905 | 150900 | 10731143800 | 25000 | 25050 | 25100 | 25000 | 883 |
| 290 | 20230905 | 150800 | 10709055900 | 25050 | 25050 | 25100 | 25050 | 333 |
| 291 | 20230905 | 150700 | 10700714100 | 25100 | 25050 | 25100 | 25050 | 394 |
| 292 | 20230905 | 150600 | 10690844300 | 25050 | 25200 | 25200 | 25050 | 1316 |
| 293 | 20230905 | 150500 | 10657799750 | 25200 | 25300 | 25350 | 25200 | 1026 |
| 294 | 20230905 | 150400 | 10631940650 | 25300 | 25250 | 25300 | 25250 | 547 |
| 295 | 20230905 | 150300 | 10618127150 | 25200 | 25300 | 25300 | 25200 | 1900 |
| 296 | 20230905 | 150200 | 10570131800 | 25300 | 25350 | 25350 | 25300 | 638 |
| 297 | 20230905 | 150100 | 10553974050 | 25350 | 25300 | 25400 | 25300 | 445 |
| 298 | 20230905 | 150000 | 10542707500 | 25300 | 25350 | 25450 | 25300 | 870 |
| 299 | 20230905 | 145900 | 10520650900 | 25400 | 25450 | 25450 | 25400 | 2306 |
| 300 | 20230905 | 145800 | 10462048500 | 25500 | 25450 | 25500 | 25450 | 890 |
| 301 | 20230905 | 145700 | 10439394000 | 25500 | 25500 | 25550 | 25450 | 2723 |
| 302 | 20230905 | 145600 | 10369832350 | 25500 | 25500 | 25550 | 25450 | 1543 |
| 303 | 20230905 | 145500 | 10330422400 | 25500 | 25500 | 25500 | 25500 | 328 |
| 304 | 20230905 | 145400 | 10322058400 | 25500 | 25500 | 25500 | 25450 | 276 |
| 305 | 20230905 | 145300 | 10315021100 | 25500 | 25500 | 25500 | 25500 | 164 |
| 306 | 20230905 | 145200 | 10310839100 | 25500 | 25500 | 25550 | 25450 | 1247 |
| 307 | 20230905 | 145100 | 10279024250 | 25450 | 25400 | 25450 | 25400 | 109 |
| 308 | 20230905 | 145000 | 10276251400 | 25400 | 25450 | 25450 | 25400 | 107 |
| 309 | 20230905 | 144900 | 10273528300 | 25450 | 25400 | 25500 | 25400 | 587 |
| 310 | 20230905 | 144800 | 10258569550 | 25500 | 25450 | 25500 | 25400 | 1221 |
| 311 | 20230905 | 144700 | 10227489350 | 25500 | 25550 | 25550 | 25450 | 3811 |
| 312 | 20230905 | 144600 | 10130412800 | 25550 | 25450 | 25550 | 25450 | 1014 |
| 313 | 20230905 | 144500 | 10104567050 | 25500 | 25450 | 25500 | 25400 | 1857 |
| 314 | 20230905 | 144400 | 10057296200 | 25500 | 25450 | 25500 | 25450 | 183 |
| 315 | 20230905 | 144300 | 10052632750 | 25500 | 25550 | 25550 | 25450 | 638 |
| 316 | 20230905 | 144200 | 10036341700 | 25450 | 25550 | 25550 | 25450 | 1029 |
| 317 | 20230905 | 144100 | 10010116100 | 25550 | 25500 | 25550 | 25500 | 153 |
| 318 | 20230905 | 144000 | 10006208750 | 25500 | 25500 | 25600 | 25500 | 1053 |
| 319 | 20230905 | 143900 | 9979322550 | 25500 | 25550 | 25550 | 25500 | 396 |
| 320 | 20230905 | 143800 | 9969205550 | 25550 | 25600 | 25600 | 25500 | 1455 |
| 321 | 20230905 | 143700 | 9931981850 | 25600 | 25500 | 25600 | 25450 | 1217 |
| 322 | 20230905 | 143600 | 9900905500 | 25450 | 25500 | 25550 | 25450 | 385 |
| 323 | 20230905 | 143500 | 9891086800 | 25500 | 25550 | 25550 | 25500 | 538 |
| 324 | 20230905 | 143400 | 9877364500 | 25550 | 25600 | 25600 | 25550 | 804 |
| 325 | 20230905 | 143300 | 9856800450 | 25450 | 25550 | 25550 | 25450 | 2610 |
| 326 | 20230905 | 143200 | 9790133450 | 25550 | 25550 | 25550 | 25500 | 281 |
| 327 | 20230905 | 143100 | 9782954000 | 25500 | 25500 | 25550 | 25500 | 491 |
| 328 | 20230905 | 143000 | 9770433450 | 25500 | 25500 | 25500 | 25450 | 855 |
| 329 | 20230905 | 142900 | 9748631750 | 25450 | 25400 | 25450 | 25400 | 2502 |
| 330 | 20230905 | 142800 | 9684956600 | 25450 | 25400 | 25450 | 25400 | 579 |
| 331 | 20230905 | 142700 | 9670221250 | 25400 | 25400 | 25400 | 25400 | 98 |
| 332 | 20230905 | 142600 | 9667732050 | 25450 | 25450 | 25450 | 25450 | 20 |
| 333 | 20230905 | 142500 | 9667223050 | 25400 | 25400 | 25450 | 25400 | 573 |
| 334 | 20230905 | 142400 | 9652655050 | 25350 | 25450 | 25450 | 25350 | 1633 |
| 335 | 20230905 | 142300 | 9611166750 | 25400 | 25450 | 25450 | 25400 | 305 |
| 336 | 20230905 | 142200 | 9603411250 | 25450 | 25400 | 25450 | 25400 | 646 |
| 337 | 20230905 | 142100 | 9586981300 | 25350 | 25400 | 25400 | 25350 | 170 |
| 338 | 20230905 | 142000 | 9582664000 | 25400 | 25450 | 25450 | 25350 | 65 |
| 339 | 20230905 | 141900 | 9581013100 | 25450 | 25400 | 25450 | 25400 | 431 |
| 340 | 20230905 | 141800 | 9570048100 | 25350 | 25400 | 25400 | 25350 | 238 |
| 341 | 20230905 | 141700 | 9564003250 | 25400 | 25400 | 25450 | 25350 | 2158 |
| 342 | 20230905 | 141600 | 9509116700 | 25400 | 25250 | 25400 | 25250 | 438 |
| 343 | 20230905 | 141500 | 9497997000 | 25250 | 25300 | 25300 | 25250 | 124 |
| 344 | 20230905 | 141400 | 9494860300 | 25300 | 25300 | 25300 | 25300 | 2043 |
| 345 | 20230905 | 141300 | 9443172400 | 25300 | 25350 | 25500 | 25300 | 528 |
| 346 | 20230905 | 141200 | 9429765350 | 25300 | 25350 | 25400 | 25300 | 1114 |
| 347 | 20230905 | 141100 | 9401519850 | 25350 | 25400 | 25400 | 25350 | 85 |
| 348 | 20230905 | 141000 | 9399364650 | 25400 | 25350 | 25400 | 25350 | 503 |
| 349 | 20230905 | 140900 | 9386592400 | 25300 | 25400 | 25400 | 25300 | 467 |
| 350 | 20230905 | 140800 | 9374732000 | 25400 | 25400 | 25400 | 25400 | 169 |
| 351 | 20230905 | 140700 | 9370439400 | 25500 | 25300 | 25500 | 25300 | 561 |
| 352 | 20230905 | 140600 | 9356170800 | 25300 | 25300 | 25400 | 25300 | 1240 |
| 353 | 20230905 | 140500 | 9324791200 | 25350 | 25300 | 25400 | 25300 | 36 |
| 354 | 20230905 | 140400 | 9323878000 | 25400 | 25400 | 25450 | 25400 | 460 |
| 355 | 20230905 | 140300 | 9312181600 | 25300 | 25400 | 25400 | 25300 | 3811 |
| 356 | 20230905 | 140200 | 9215612050 | 25400 | 25400 | 25400 | 25350 | 483 |
| 357 | 20230905 | 140100 | 9203359150 | 25400 | 25350 | 25400 | 25350 | 656 |
| 358 | 20230905 | 140000 | 9186704750 | 25350 | 25350 | 25350 | 25350 | 167 |
| 359 | 20230905 | 135900 | 9182471300 | 25400 | 25400 | 25400 | 25400 | 274 |
| 360 | 20230905 | 135800 | 9175511700 | 25400 | 25400 | 25450 | 25400 | 615 |
| 361 | 20230905 | 135700 | 9159867500 | 25350 | 25450 | 25450 | 25350 | 1780 |
| 362 | 20230905 | 135600 | 9114592850 | 25500 | 25500 | 25500 | 25500 | 200 |
| 363 | 20230905 | 135500 | 9109492850 | 25500 | 25500 | 25500 | 25500 | 673 |
| 364 | 20230905 | 135400 | 9092331350 | 25450 | 25450 | 25500 | 25450 | 606 |
| 365 | 20230905 | 135300 | 9076883600 | 25450 | 25450 | 25450 | 25450 | 56 |
| 366 | 20230905 | 135200 | 9075458400 | 25450 | 25500 | 25500 | 25450 | 2084 |
| 367 | 20230905 | 135100 | 9022395900 | 25450 | 25450 | 25500 | 25450 | 1409 |
| 368 | 20230905 | 135000 | 8986469750 | 25450 | 25500 | 25500 | 25450 | 247 |
| 369 | 20230905 | 134900 | 8980171400 | 25500 | 25400 | 25500 | 25400 | 3079 |
| 370 | 20230905 | 134800 | 8901826700 | 25350 | 25400 | 25400 | 25350 | 489 |
| 371 | 20230905 | 134700 | 8889407500 | 25400 | 25400 | 25400 | 25400 | 202 |
| 372 | 20230905 | 134600 | 8884276700 | 25400 | 25350 | 25450 | 25350 | 961 |
| 373 | 20230905 | 134500 | 8859850000 | 25350 | 25400 | 25450 | 25350 | 1387 |
| 374 | 20230905 | 134400 | 8824625950 | 25350 | 25350 | 25350 | 25300 | 160 |
| 375 | 20230905 | 134300 | 8820570950 | 25300 | 25350 | 25350 | 25300 | 887 |
| 376 | 20230905 | 134200 | 8798085550 | 25300 | 25350 | 25350 | 25300 | 304 |
| 377 | 20230905 | 134100 | 8790379950 | 25300 | 25300 | 25300 | 25300 | 398 |
| 378 | 20230905 | 134000 | 8780310550 | 25300 | 25300 | 25350 | 25300 | 878 |
| 379 | 20230905 | 133900 | 8758064100 | 25300 | 25300 | 25300 | 25250 | 771 |
| 380 | 20230905 | 133800 | 8738571350 | 25300 | 25350 | 25350 | 25300 | 144 |
| 381 | 20230905 | 133700 | 8734922750 | 25300 | 25300 | 25300 | 25300 | 2161 |
| 382 | 20230905 | 133600 | 8680249450 | 25250 | 25250 | 25250 | 25250 | 271 |
| 383 | 20230905 | 133500 | 8673406700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 384 | 20230905 | 133400 | 8673406700 | 25300 | 25250 | 25300 | 25250 | 672 |
| 385 | 20230905 | 133300 | 8656405300 | 25250 | 25300 | 25300 | 25250 | 1261 |
| 386 | 20230905 | 133200 | 8624562700 | 25350 | 25250 | 25350 | 25250 | 175 |
| 387 | 20230905 | 133100 | 8620132150 | 25400 | 25250 | 25400 | 25250 | 936 |
| 388 | 20230905 | 133000 | 8596399300 | 25200 | 25250 | 25250 | 25200 | 104 |
| 389 | 20230905 | 132900 | 8593774100 | 25250 | 25200 | 25250 | 25200 | 84 |
| 390 | 20230905 | 132800 | 8591653650 | 25200 | 25250 | 25450 | 25200 | 1724 |
| 391 | 20230905 | 132700 | 8548106800 | 25200 | 25250 | 25250 | 25200 | 257 |
| 392 | 20230905 | 132600 | 8541618400 | 25250 | 25200 | 25250 | 25200 | 35 |
| 393 | 20230905 | 132500 | 8540735650 | 25250 | 25150 | 25300 | 25150 | 1507 |
| 394 | 20230905 | 132400 | 8502686850 | 25100 | 25150 | 25150 | 25100 | 172 |
| 395 | 20230905 | 132300 | 8498361850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 396 | 20230905 | 132200 | 8498361850 | 25100 | 25150 | 25150 | 25100 | 239 |
| 397 | 20230905 | 132100 | 8492351500 | 25100 | 25100 | 25100 | 25100 | 50 |
| 398 | 20230905 | 132000 | 8491096500 | 25100 | 25100 | 25100 | 25100 | 355 |
| 399 | 20230905 | 131900 | 8482186000 | 25150 | 25050 | 25250 | 25050 | 539 |
| 400 | 20230905 | 131800 | 8468635250 | 25050 | 25050 | 25100 | 25050 | 136 |
| 401 | 20230905 | 131700 | 8465228200 | 25050 | 25100 | 25150 | 25050 | 678 |
| 402 | 20230905 | 131600 | 8448210900 | 25150 | 25150 | 25150 | 25100 | 1541 |
| 403 | 20230905 | 131500 | 8409504750 | 25150 | 25100 | 25150 | 25100 | 25 |
| 404 | 20230905 | 131400 | 8408876850 | 25150 | 25100 | 25150 | 25100 | 15 |
| 405 | 20230905 | 131300 | 8408500300 | 25100 | 25100 | 25150 | 25100 | 419 |
| 406 | 20230905 | 131200 | 8397981300 | 25100 | 25150 | 25150 | 25100 | 706 |
| 407 | 20230905 | 131100 | 8380234600 | 25150 | 25200 | 25200 | 25150 | 1277 |
| 408 | 20230905 | 131000 | 8348084650 | 25200 | 25250 | 25250 | 25200 | 1316 |
| 409 | 20230905 | 130900 | 8314881500 | 25250 | 25250 | 25250 | 25250 | 81 |
| 410 | 20230905 | 130800 | 8312836250 | 25350 | 25300 | 25350 | 25300 | 868 |
| 411 | 20230905 | 130700 | 8290875750 | 25300 | 25300 | 25300 | 25300 | 226 |
| 412 | 20230905 | 130600 | 8285157950 | 25350 | 25450 | 25450 | 25350 | 2722 |
| 413 | 20230905 | 130500 | 8216095450 | 25450 | 25450 | 25450 | 25450 | 57 |
| 414 | 20230905 | 130400 | 8214644800 | 25450 | 25450 | 25450 | 25450 | 735 |
| 415 | 20230905 | 130300 | 8195939050 | 25450 | 25600 | 25600 | 25450 | 1762 |
| 416 | 20230905 | 130200 | 8150888750 | 25600 | 25450 | 25600 | 25450 | 2769 |
| 417 | 20230905 | 130100 | 8080266600 | 25450 | 25450 | 25450 | 25450 | 1607 |
| 418 | 20230905 | 130000 | 8039368450 | 25400 | 25400 | 25450 | 25350 | 448 |
| 419 | 20230905 | 125900 | 8027989350 | 25350 | 25350 | 25350 | 25350 | 72 |
| 420 | 20230905 | 125800 | 8026164150 | 25400 | 25300 | 25400 | 25300 | 815 |
| 421 | 20230905 | 125700 | 8005500700 | 25350 | 25350 | 25350 | 25300 | 153 |
| 422 | 20230905 | 125600 | 8001623000 | 25350 | 25350 | 25350 | 25350 | 176 |
| 423 | 20230905 | 125500 | 7997161400 | 25300 | 25300 | 25300 | 25300 | 32 |
| 424 | 20230905 | 125400 | 7996351800 | 25250 | 25300 | 25350 | 25250 | 5094 |
| 425 | 20230905 | 125300 | 7867536250 | 25300 | 25350 | 25350 | 25300 | 50 |
| 426 | 20230905 | 125200 | 7866269300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 427 | 20230905 | 125100 | 7866269300 | 25300 | 25350 | 25350 | 25300 | 580 |
| 428 | 20230905 | 125000 | 7851573550 | 25350 | 25350 | 25350 | 25350 | 95 |
| 429 | 20230905 | 124900 | 7849165300 | 25350 | 25400 | 25400 | 25350 | 680 |
| 430 | 20230905 | 124800 | 7831896650 | 25350 | 25350 | 25400 | 25350 | 357 |
| 431 | 20230905 | 124700 | 7822832200 | 25350 | 25350 | 25350 | 25350 | 322 |
| 432 | 20230905 | 124600 | 7814669500 | 25350 | 25400 | 25400 | 25350 | 1393 |
| 433 | 20230905 | 124500 | 7779314800 | 25450 | 25450 | 25450 | 25400 | 111 |
| 434 | 20230905 | 124400 | 7776493050 | 25450 | 25400 | 25450 | 25400 | 1041 |
| 435 | 20230905 | 124300 | 7750051300 | 25350 | 25350 | 25350 | 25350 | 212 |
| 436 | 20230905 | 124200 | 7744677100 | 25350 | 25300 | 25350 | 25300 | 753 |
| 437 | 20230905 | 124100 | 7725615900 | 25300 | 25250 | 25300 | 25250 | 873 |
| 438 | 20230905 | 124000 | 7703537750 | 25300 | 25250 | 25300 | 25250 | 5 |
| 439 | 20230905 | 123900 | 7703411300 | 25250 | 25250 | 25250 | 25250 | 528 |
| 440 | 20230905 | 123800 | 7690079300 | 25300 | 25300 | 25300 | 25300 | 75 |
| 441 | 20230905 | 123700 | 7688181800 | 25300 | 25250 | 25300 | 25250 | 95 |
| 442 | 20230905 | 123600 | 7685782500 | 25250 | 25250 | 25250 | 25200 | 499 |
| 443 | 20230905 | 123500 | 7673183600 | 25250 | 25200 | 25250 | 25200 | 308 |
| 444 | 20230905 | 123400 | 7665408100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 445 | 20230905 | 123300 | 7665408100 | 25200 | 25200 | 25200 | 25200 | 17 |
| 446 | 20230905 | 123200 | 7664979700 | 25250 | 25200 | 25250 | 25200 | 735 |
| 447 | 20230905 | 123100 | 7646427700 | 25200 | 25150 | 25200 | 25150 | 156 |
| 448 | 20230905 | 123000 | 7642501200 | 25100 | 25200 | 25250 | 25100 | 344 |
| 449 | 20230905 | 122900 | 7633829350 | 25150 | 25100 | 25150 | 25100 | 883 |
| 450 | 20230905 | 122800 | 7611628250 | 25100 | 25100 | 25100 | 25100 | 86 |
| 451 | 20230905 | 122700 | 7609469650 | 25100 | 25100 | 25100 | 25050 | 210 |
| 452 | 20230905 | 122600 | 7604199500 | 25050 | 25050 | 25100 | 25050 | 310 |
| 453 | 20230905 | 122500 | 7596419100 | 25100 | 25050 | 25100 | 25050 | 196 |
| 454 | 20230905 | 122400 | 7591499550 | 25050 | 25050 | 25050 | 25050 | 18 |
| 455 | 20230905 | 122300 | 7591048650 | 25050 | 25050 | 25100 | 25050 | 656 |
| 456 | 20230905 | 122200 | 7574599650 | 25050 | 25100 | 25150 | 25050 | 250 |
| 457 | 20230905 | 122100 | 7568318150 | 25100 | 25100 | 25150 | 25100 | 504 |
| 458 | 20230905 | 122000 | 7555646900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 459 | 20230905 | 121900 | 7555646900 | 25100 | 25100 | 25150 | 25100 | 353 |
| 460 | 20230905 | 121800 | 7546776000 | 25100 | 25100 | 25100 | 25100 | 82 |
| 461 | 20230905 | 121700 | 7544717800 | 25100 | 25100 | 25100 | 25050 | 483 |
| 462 | 20230905 | 121600 | 7532598550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 463 | 20230905 | 121500 | 7532598550 | 25050 | 25100 | 25100 | 25050 | 475 |
| 464 | 20230905 | 121400 | 7520687100 | 25100 | 25100 | 25100 | 25100 | 226 |
| 465 | 20230905 | 121300 | 7515014500 | 25100 | 25100 | 25100 | 25100 | 737 |
| 466 | 20230905 | 121200 | 7496515800 | 25050 | 25150 | 25150 | 25050 | 91 |
| 467 | 20230905 | 121100 | 7494228850 | 25150 | 25100 | 25150 | 25050 | 373 |
| 468 | 20230905 | 121000 | 7484861200 | 25050 | 25000 | 25050 | 25000 | 373 |
| 469 | 20230905 | 120900 | 7475525950 | 24950 | 25000 | 25000 | 24950 | 67 |
| 470 | 20230905 | 120800 | 7473851800 | 25000 | 24950 | 25000 | 24950 | 162 |
| 471 | 20230905 | 120700 | 7469804950 | 24950 | 24900 | 24950 | 24900 | 72 |
| 472 | 20230905 | 120600 | 7468008600 | 24900 | 24950 | 25000 | 24900 | 354 |
| 473 | 20230905 | 120500 | 7459164950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 474 | 20230905 | 120400 | 7459164950 | 24950 | 24900 | 24950 | 24900 | 322 |
| 475 | 20230905 | 120300 | 7451137600 | 25000 | 24950 | 25000 | 24950 | 456 |
| 476 | 20230905 | 120200 | 7439749100 | 25000 | 24950 | 25000 | 24950 | 507 |
| 477 | 20230905 | 120100 | 7427077900 | 25000 | 25050 | 25050 | 25000 | 1953 |
| 478 | 20230905 | 120000 | 7378236400 | 25100 | 25100 | 25100 | 25050 | 385 |
| 479 | 20230905 | 115900 | 7368573900 | 25150 | 25050 | 25150 | 25050 | 535 |
| 480 | 20230905 | 115800 | 7355134150 | 25050 | 25200 | 25200 | 25050 | 2327 |
| 481 | 20230905 | 115700 | 7296744600 | 25100 | 25200 | 25200 | 25100 | 1183 |
| 482 | 20230905 | 115600 | 7266957150 | 25250 | 25200 | 25250 | 25200 | 243 |
| 483 | 20230905 | 115500 | 7260831400 | 25200 | 25200 | 25200 | 25200 | 5 |
| 484 | 20230905 | 115400 | 7260705400 | 25200 | 25250 | 25250 | 25200 | 92 |
| 485 | 20230905 | 115300 | 7258386300 | 25250 | 25250 | 25250 | 25250 | 5 |
| 486 | 20230905 | 115200 | 7258260050 | 25200 | 25150 | 25200 | 25150 | 543 |
| 487 | 20230905 | 115100 | 7244598000 | 25100 | 25150 | 25150 | 25100 | 506 |
| 488 | 20230905 | 115000 | 7231875750 | 25150 | 25150 | 25150 | 25150 | 97 |
| 489 | 20230905 | 114900 | 7229436200 | 25050 | 25050 | 25100 | 25050 | 93 |
| 490 | 20230905 | 114800 | 7227106250 | 25100 | 25150 | 25200 | 25100 | 904 |
| 491 | 20230905 | 114700 | 7204380300 | 25200 | 25150 | 25200 | 25150 | 352 |
| 492 | 20230905 | 114600 | 7195515450 | 25200 | 25100 | 25200 | 25100 | 443 |
| 493 | 20230905 | 114500 | 7184388400 | 25100 | 25100 | 25100 | 25100 | 71 |
| 494 | 20230905 | 114400 | 7182606300 | 25150 | 25100 | 25150 | 25100 | 164 |
| 495 | 20230905 | 114300 | 7178482050 | 25150 | 25100 | 25150 | 25100 | 410 |
| 496 | 20230905 | 114200 | 7168177650 | 25100 | 25200 | 25250 | 25100 | 2105 |
| 497 | 20230905 | 114100 | 7115164650 | 25250 | 25250 | 25300 | 25250 | 280 |
| 498 | 20230905 | 114000 | 7108093700 | 25300 | 25400 | 25450 | 25300 | 727 |
| 499 | 20230905 | 113900 | 7089651400 | 25400 | 25500 | 25500 | 25350 | 2082 |
| 500 | 20230905 | 113800 | 7036642100 | 25450 | 25350 | 25450 | 25300 | 4013 |
| 501 | 20230905 | 113700 | 6934671300 | 25350 | 25300 | 25350 | 25300 | 1044 |
| 502 | 20230905 | 113600 | 6908230400 | 25200 | 25250 | 25250 | 25200 | 314 |
| 503 | 20230905 | 113500 | 6900307400 | 25250 | 25250 | 25250 | 25250 | 709 |
| 504 | 20230905 | 113400 | 6882405150 | 25200 | 25200 | 25300 | 25200 | 820 |
| 505 | 20230905 | 113300 | 6861738950 | 25100 | 25100 | 25200 | 25100 | 1850 |
| 506 | 20230905 | 113200 | 6815144700 | 25050 | 25100 | 25100 | 25050 | 451 |
| 507 | 20230905 | 113100 | 6803831800 | 25150 | 25100 | 25150 | 25100 | 245 |
| 508 | 20230905 | 113000 | 6797672550 | 25100 | 25150 | 25150 | 25100 | 636 |
| 509 | 20230905 | 112900 | 6781683300 | 25150 | 25000 | 25150 | 25000 | 1539 |
| 510 | 20230905 | 112800 | 6743039550 | 25050 | 24850 | 25050 | 24850 | 1879 |
| 511 | 20230905 | 112700 | 6696000750 | 24800 | 25000 | 25000 | 24800 | 1995 |
| 512 | 20230905 | 112600 | 6646204750 | 25000 | 25000 | 25000 | 24900 | 1864 |
| 513 | 20230905 | 112500 | 6599657850 | 25000 | 25000 | 25000 | 25000 | 1500 |
| 514 | 20230905 | 112400 | 6562157850 | 25000 | 25000 | 25050 | 24800 | 2623 |
| 515 | 20230905 | 112300 | 6496625050 | 25000 | 25000 | 25050 | 24900 | 726 |
| 516 | 20230905 | 112200 | 6478475750 | 25000 | 25000 | 25000 | 25000 | 941 |
| 517 | 20230905 | 112100 | 6454950750 | 24850 | 25000 | 25000 | 24850 | 373 |
| 518 | 20230905 | 112000 | 6445628750 | 25000 | 25000 | 25000 | 24900 | 1508 |
| 519 | 20230905 | 111900 | 6407934750 | 25000 | 24900 | 25000 | 24800 | 10605 |
| 520 | 20230905 | 111800 | 6143617550 | 24900 | 25000 | 25000 | 24900 | 351 |
| 521 | 20230905 | 111700 | 6134859400 | 24950 | 24950 | 25000 | 24900 | 969 |
| 522 | 20230905 | 111600 | 6110710350 | 24950 | 24900 | 25000 | 24900 | 197 |
| 523 | 20230905 | 111500 | 6105790800 | 24950 | 24850 | 25000 | 24850 | 7483 |
| 524 | 20230905 | 111400 | 5919045000 | 24800 | 24650 | 24800 | 24650 | 2470 |
| 525 | 20230905 | 111300 | 5857967750 | 24700 | 24700 | 24700 | 24700 | 208 |
| 526 | 20230905 | 111200 | 5852830150 | 24700 | 24550 | 24700 | 24550 | 70 |
| 527 | 20230905 | 111100 | 5851107150 | 24700 | 24600 | 24700 | 24550 | 530 |
| 528 | 20230905 | 111000 | 5838043500 | 24600 | 24600 | 24600 | 24600 | 55 |
| 529 | 20230905 | 110900 | 5836690500 | 24600 | 24600 | 24700 | 24600 | 500 |
| 530 | 20230905 | 110800 | 5824376650 | 24550 | 24400 | 24550 | 24350 | 2559 |
| 531 | 20230905 | 110700 | 5761827050 | 24500 | 24350 | 24500 | 24350 | 1821 |
| 532 | 20230905 | 110600 | 5717455550 | 24300 | 24400 | 24400 | 24300 | 3341 |
| 533 | 20230905 | 110500 | 5636178700 | 24350 | 24500 | 24500 | 24300 | 3149 |
| 534 | 20230905 | 110400 | 5559420050 | 24500 | 24550 | 24600 | 24400 | 1288 |
| 535 | 20230905 | 110300 | 5527869950 | 24550 | 24550 | 24550 | 24550 | 370 |
| 536 | 20230905 | 110200 | 5518786450 | 24700 | 24700 | 24700 | 24550 | 5372 |
| 537 | 20230905 | 110100 | 5386753450 | 24650 | 24500 | 24700 | 24500 | 1659 |
| 538 | 20230905 | 110000 | 5346012300 | 24400 | 24400 | 24450 | 24400 | 670 |
| 539 | 20230905 | 105900 | 5329663300 | 24300 | 24250 | 24350 | 24250 | 803 |
| 540 | 20230905 | 105800 | 5310170750 | 24100 | 24100 | 24100 | 24100 | 333 |
| 541 | 20230905 | 105700 | 5302145450 | 24100 | 24150 | 24250 | 24100 | 143 |
| 542 | 20230905 | 105600 | 5298692100 | 24150 | 24150 | 24200 | 24100 | 395 |
| 543 | 20230905 | 105500 | 5289149350 | 24150 | 24150 | 24200 | 24100 | 2661 |
| 544 | 20230905 | 105400 | 5224861850 | 24150 | 24050 | 24200 | 24000 | 1600 |
| 545 | 20230905 | 105300 | 5186280350 | 23950 | 24150 | 24150 | 23900 | 5891 |
| 546 | 20230905 | 105200 | 5044900650 | 24150 | 24100 | 24150 | 24050 | 1959 |
| 547 | 20230905 | 105100 | 4997708050 | 24100 | 24300 | 24300 | 24050 | 5813 |
| 548 | 20230905 | 105000 | 4857380400 | 24250 | 24150 | 24250 | 24150 | 621 |
| 549 | 20230905 | 104900 | 4842372700 | 24150 | 24200 | 24200 | 24150 | 875 |
| 550 | 20230905 | 104800 | 4821217450 | 24200 | 24300 | 24350 | 24200 | 1433 |
| 551 | 20230905 | 104700 | 4786396150 | 24300 | 24450 | 24450 | 24300 | 2013 |
| 552 | 20230905 | 104600 | 4737289100 | 24450 | 24400 | 24550 | 24400 | 97 |
| 553 | 20230905 | 104500 | 4734921300 | 24400 | 24600 | 24700 | 24400 | 2592 |
| 554 | 20230905 | 104400 | 4671482100 | 24700 | 24600 | 24700 | 24600 | 102 |
| 555 | 20230905 | 104300 | 4668967700 | 24650 | 24600 | 24650 | 24600 | 166 |
| 556 | 20230905 | 104200 | 4664884050 | 24600 | 24500 | 24600 | 24500 | 426 |
| 557 | 20230905 | 104100 | 4654426850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 558 | 20230905 | 104000 | 4654426850 | 24500 | 24500 | 24550 | 24500 | 149 |
| 559 | 20230905 | 103900 | 4650770450 | 24550 | 24500 | 24550 | 24500 | 1257 |
| 560 | 20230905 | 103800 | 4619968450 | 24550 | 24550 | 24550 | 24550 | 3 |
| 561 | 20230905 | 103700 | 4619894800 | 24550 | 24400 | 24600 | 24400 | 523 |
| 562 | 20230905 | 103600 | 4607065650 | 24500 | 24400 | 24500 | 24400 | 815 |
| 563 | 20230905 | 103500 | 4587131550 | 24400 | 24450 | 24550 | 24400 | 344 |
| 564 | 20230905 | 103400 | 4578724100 | 24500 | 24550 | 24550 | 24500 | 685 |
| 565 | 20230905 | 103300 | 4561913600 | 24550 | 24400 | 24550 | 24400 | 1064 |
| 566 | 20230905 | 103200 | 4535842300 | 24400 | 24500 | 24550 | 24400 | 1903 |
| 567 | 20230905 | 103100 | 4489272700 | 24500 | 24650 | 24650 | 24450 | 5165 |
| 568 | 20230905 | 103000 | 4362480900 | 24600 | 24900 | 24900 | 24600 | 3088 |
| 569 | 20230905 | 102900 | 4286188500 | 24850 | 24900 | 24900 | 24800 | 394 |
| 570 | 20230905 | 102800 | 4276389550 | 24900 | 25000 | 25000 | 24700 | 3684 |
| 571 | 20230905 | 102700 | 4184743800 | 24950 | 25100 | 25100 | 24950 | 1806 |
| 572 | 20230905 | 102600 | 4139547550 | 25150 | 25250 | 25250 | 25100 | 5241 |
| 573 | 20230905 | 102500 | 4007470300 | 25250 | 25300 | 25300 | 25250 | 3358 |
| 574 | 20230905 | 102400 | 3922551650 | 25300 | 25250 | 25350 | 25150 | 4951 |
| 575 | 20230905 | 102300 | 3797502750 | 25250 | 25100 | 25250 | 25000 | 4353 |
| 576 | 20230905 | 102200 | 3687947200 | 25150 | 25100 | 25150 | 25100 | 2399 |
| 577 | 20230905 | 102100 | 3627683800 | 25100 | 24950 | 25100 | 24950 | 497 |
| 578 | 20230905 | 102000 | 3615281250 | 24950 | 25100 | 25100 | 24950 | 1106 |
| 579 | 20230905 | 101900 | 3587597150 | 24900 | 24950 | 24950 | 24900 | 1087 |
| 580 | 20230905 | 101800 | 3560503850 | 24950 | 24950 | 25100 | 24900 | 719 |
| 581 | 20230905 | 101700 | 3542473850 | 25000 | 25050 | 25150 | 24950 | 1429 |
| 582 | 20230905 | 101600 | 3506754400 | 25150 | 25000 | 25150 | 24950 | 2711 |
| 583 | 20230905 | 101500 | 3438698350 | 25050 | 25250 | 25250 | 25050 | 1607 |
| 584 | 20230905 | 101400 | 3398340250 | 25100 | 25200 | 25250 | 25100 | 2458 |
| 585 | 20230905 | 101300 | 3336337200 | 25200 | 25200 | 25250 | 25100 | 2755 |
| 586 | 20230905 | 101200 | 3266999450 | 25250 | 25000 | 25250 | 25000 | 2628 |
| 587 | 20230905 | 101100 | 3201133600 | 25000 | 24900 | 25000 | 24850 | 2991 |
| 588 | 20230905 | 101000 | 3126608750 | 24850 | 24800 | 24850 | 24750 | 872 |
| 589 | 20230905 | 100900 | 3104966550 | 24750 | 24900 | 24900 | 24600 | 5103 |
| 590 | 20230905 | 100800 | 2979242950 | 24850 | 24750 | 24850 | 24700 | 1861 |
| 591 | 20230905 | 100700 | 2933046700 | 24750 | 24700 | 24750 | 24700 | 652 |
| 592 | 20230905 | 100600 | 2916926700 | 24550 | 24800 | 24850 | 24500 | 5668 |
| 593 | 20230905 | 100500 | 2777247300 | 24850 | 24850 | 24850 | 24850 | 601 |
| 594 | 20230905 | 100400 | 2762312450 | 24850 | 24850 | 24850 | 24850 | 197 |
| 595 | 20230905 | 100300 | 2757417000 | 24800 | 24950 | 24950 | 24800 | 761 |
| 596 | 20230905 | 100200 | 2738513600 | 24850 | 24950 | 24950 | 24850 | 1256 |
| 597 | 20230905 | 100100 | 2707272000 | 24950 | 24950 | 25000 | 24850 | 1912 |
| 598 | 20230905 | 100000 | 2659615700 | 24900 | 24900 | 24950 | 24750 | 1603 |
| 599 | 20230905 | 095900 | 2619753300 | 24900 | 25000 | 25000 | 24900 | 2942 |
| 600 | 20230905 | 095800 | 2546328600 | 24950 | 24950 | 25000 | 24950 | 2253 |
| 601 | 20230905 | 095700 | 2490047600 | 24950 | 24900 | 24950 | 24900 | 1835 |
| 602 | 20230905 | 095600 | 2444314600 | 24900 | 24850 | 24950 | 24850 | 1746 |
| 603 | 20230905 | 095500 | 2400856000 | 24850 | 24900 | 24950 | 24850 | 1664 |
| 604 | 20230905 | 095400 | 2359405100 | 24900 | 24850 | 24900 | 24800 | 1729 |
| 605 | 20230905 | 095300 | 2316406950 | 24750 | 24700 | 24800 | 24700 | 1331 |
| 606 | 20230905 | 095200 | 2283459850 | 24700 | 24650 | 24700 | 24650 | 549 |
| 607 | 20230905 | 095100 | 2269906150 | 24650 | 24850 | 24850 | 24400 | 5906 |
| 608 | 20230905 | 095000 | 2125440100 | 24850 | 24800 | 25000 | 24650 | 8381 |
| 609 | 20230905 | 094900 | 1917940700 | 24750 | 24700 | 24750 | 24700 | 607 |
| 610 | 20230905 | 094800 | 1902933250 | 24700 | 24600 | 24700 | 24550 | 2646 |
| 611 | 20230905 | 094700 | 1837756050 | 24600 | 24550 | 24600 | 24550 | 113 |
| 612 | 20230905 | 094600 | 1834976900 | 24500 | 24500 | 24500 | 24450 | 312 |
| 613 | 20230905 | 094500 | 1827333800 | 24450 | 24450 | 24550 | 24450 | 1777 |
| 614 | 20230905 | 094400 | 1783807650 | 24450 | 24250 | 24450 | 24250 | 581 |
| 615 | 20230905 | 094300 | 1769647250 | 24150 | 24350 | 24350 | 24150 | 2074 |
| 616 | 20230905 | 094200 | 1719384750 | 24250 | 24350 | 24400 | 24250 | 2101 |
| 617 | 20230905 | 094100 | 1668367850 | 24350 | 24400 | 24450 | 24350 | 1085 |
| 618 | 20230905 | 094000 | 1641892850 | 24450 | 24450 | 24450 | 24400 | 895 |
| 619 | 20230905 | 093900 | 1620010250 | 24400 | 24400 | 24450 | 24350 | 1051 |
| 620 | 20230905 | 093800 | 1594347950 | 24400 | 24300 | 24400 | 24300 | 316 |
| 621 | 20230905 | 093700 | 1586643700 | 24300 | 24350 | 24350 | 24250 | 202 |
| 622 | 20230905 | 093600 | 1581729200 | 24350 | 24300 | 24350 | 24250 | 568 |
| 623 | 20230905 | 093500 | 1567917550 | 24200 | 24250 | 24250 | 24200 | 445 |
| 624 | 20230905 | 093400 | 1557129350 | 24250 | 24300 | 24300 | 24250 | 550 |
| 625 | 20230905 | 093300 | 1543778250 | 24350 | 24350 | 24350 | 24250 | 242 |
| 626 | 20230905 | 093200 | 1537897350 | 24300 | 24350 | 24350 | 24200 | 485 |
| 627 | 20230905 | 093100 | 1526116550 | 24350 | 24350 | 24350 | 24250 | 1043 |
| 628 | 20230905 | 093000 | 1500778500 | 24400 | 24400 | 24500 | 24400 | 824 |
| 629 | 20230905 | 092900 | 1480661600 | 24400 | 24450 | 24500 | 24400 | 730 |
| 630 | 20230905 | 092800 | 1462798500 | 24400 | 24300 | 24400 | 24300 | 689 |
| 631 | 20230905 | 092700 | 1446013450 | 24300 | 24600 | 24600 | 24300 | 856 |
| 632 | 20230905 | 092600 | 1425081400 | 24600 | 24450 | 24650 | 24400 | 2973 |
| 633 | 20230905 | 092500 | 1352071100 | 24450 | 24450 | 24500 | 24450 | 520 |
| 634 | 20230905 | 092400 | 1339343450 | 24400 | 24350 | 24450 | 24300 | 6138 |
| 635 | 20230905 | 092300 | 1189727350 | 24300 | 24200 | 24300 | 24200 | 1525 |
| 636 | 20230905 | 092200 | 1152701750 | 24200 | 24100 | 24200 | 24050 | 424 |
| 637 | 20230905 | 092100 | 1142462450 | 24100 | 24150 | 24250 | 24050 | 986 |
| 638 | 20230905 | 092000 | 1118654300 | 24050 | 24200 | 24200 | 24050 | 389 |
| 639 | 20230905 | 091900 | 1109260100 | 24150 | 24050 | 24150 | 24050 | 194 |
| 640 | 20230905 | 091800 | 1104577050 | 24100 | 24200 | 24200 | 24100 | 655 |
| 641 | 20230905 | 091700 | 1088746200 | 24200 | 24050 | 24200 | 24050 | 1090 |
| 642 | 20230905 | 091600 | 1062429550 | 23950 | 24050 | 24050 | 23950 | 406 |
| 643 | 20230905 | 091500 | 1052668600 | 24050 | 24150 | 24150 | 24050 | 3037 |
| 644 | 20230905 | 091400 | 979592950 | 24050 | 24000 | 24150 | 23950 | 2947 |
| 645 | 20230905 | 091300 | 908684650 | 24050 | 24100 | 24150 | 24050 | 3371 |
| 646 | 20230905 | 091200 | 827568500 | 24100 | 24100 | 24100 | 24100 | 323 |
| 647 | 20230905 | 091100 | 819784200 | 24150 | 24250 | 24250 | 24100 | 537 |
| 648 | 20230905 | 091000 | 806788900 | 24300 | 24150 | 24300 | 24100 | 1258 |
| 649 | 20230905 | 090900 | 776425400 | 24150 | 24050 | 24150 | 24050 | 109 |
| 650 | 20230905 | 090800 | 773795350 | 24200 | 23950 | 24200 | 23950 | 748 |
| 651 | 20230905 | 090700 | 755802850 | 23950 | 23900 | 23950 | 23900 | 1143 |
| 652 | 20230905 | 090600 | 728457650 | 23900 | 24300 | 24300 | 23850 | 11759 |
| 653 | 20230905 | 090500 | 444127950 | 24250 | 24300 | 24350 | 24250 | 941 |
| 654 | 20230905 | 090400 | 421264350 | 24300 | 24450 | 24500 | 24150 | 3509 |
| 655 | 20230905 | 090300 | 336047000 | 24500 | 23750 | 24500 | 23750 | 8506 |
| 656 | 20230905 | 090200 | 131182250 | 23800 | 23650 | 23850 | 23650 | 1578 |
| 657 | 20230905 | 090100 | 93664850 | 23650 | 23650 | 23700 | 23650 | 1110 |
| 658 | 20230905 | 090000 | 67403200 | 23650 | 23850 | 23850 | 23650 | 2831 |