35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 3 | 20230906 | 195700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230906 | 195600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230906 | 195500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230906 | 195400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230906 | 195300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230906 | 195200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230906 | 195100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230906 | 195000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230906 | 194900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230906 | 194800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230906 | 194700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230906 | 194600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230906 | 194500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230906 | 194400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230906 | 194300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230906 | 194200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230906 | 194100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230906 | 194000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230906 | 193900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230906 | 193800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230906 | 193700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230906 | 193600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230906 | 193500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230906 | 193400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230906 | 193300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230906 | 193200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230906 | 193100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230906 | 193000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230906 | 192900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230906 | 192800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 33 | 20230906 | 192700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230906 | 192600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230906 | 192500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230906 | 192400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230906 | 192300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230906 | 192200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230906 | 192100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230906 | 192000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230906 | 191900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230906 | 191800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230906 | 191700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230906 | 191600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230906 | 191500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230906 | 191400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230906 | 191300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230906 | 191200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230906 | 191100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230906 | 191000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230906 | 190900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230906 | 190800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230906 | 190700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230906 | 190600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230906 | 190500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230906 | 190400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230906 | 190300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230906 | 190200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230906 | 190100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230906 | 190000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230906 | 185900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230906 | 185800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 63 | 20230906 | 185700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230906 | 185600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230906 | 185500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230906 | 185400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230906 | 185300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230906 | 185200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230906 | 185100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230906 | 185000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230906 | 184900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230906 | 184800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230906 | 184700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230906 | 184600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230906 | 184500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230906 | 184400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230906 | 184300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230906 | 184200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230906 | 184100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230906 | 184000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230906 | 183900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230906 | 183800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230906 | 183700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230906 | 183600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230906 | 183500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230906 | 183400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230906 | 183300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230906 | 183200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230906 | 183100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230906 | 183000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230906 | 182900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230906 | 182800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 93 | 20230906 | 182700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230906 | 182600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230906 | 182500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230906 | 182400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230906 | 182300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230906 | 182200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230906 | 182100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230906 | 182000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230906 | 181900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230906 | 181800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230906 | 181700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230906 | 181600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230906 | 181500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230906 | 181400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230906 | 181300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230906 | 181200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230906 | 181100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230906 | 181000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230906 | 180900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230906 | 180800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230906 | 180700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230906 | 180600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230906 | 180500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230906 | 180400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230906 | 180300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230906 | 180200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230906 | 180100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230906 | 180000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230906 | 175900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230906 | 175800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 123 | 20230906 | 175700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230906 | 175600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230906 | 175500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230906 | 175400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230906 | 175300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230906 | 175200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230906 | 175100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230906 | 175000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230906 | 174900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230906 | 174800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230906 | 174700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230906 | 174600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230906 | 174500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230906 | 174400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230906 | 174300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230906 | 174200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230906 | 174100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230906 | 174000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230906 | 173900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230906 | 173800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230906 | 173700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230906 | 173600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230906 | 173500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230906 | 173400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230906 | 173300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230906 | 173200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230906 | 173100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230906 | 173000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230906 | 172900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230906 | 172800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 153 | 20230906 | 172700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230906 | 172600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230906 | 172500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230906 | 172400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230906 | 172300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230906 | 172200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230906 | 172100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230906 | 172000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230906 | 171900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230906 | 171800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230906 | 171700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230906 | 171600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230906 | 171500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230906 | 171400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230906 | 171300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230906 | 171200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230906 | 171100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230906 | 171000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230906 | 170900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230906 | 170800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230906 | 170700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230906 | 170600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230906 | 170500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230906 | 170400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230906 | 170300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230906 | 170200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230906 | 170100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230906 | 170000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230906 | 165900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230906 | 165800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 183 | 20230906 | 165700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230906 | 165600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230906 | 165500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230906 | 165400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230906 | 165300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230906 | 165200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230906 | 165100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230906 | 165000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230906 | 164900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230906 | 164800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230906 | 164700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230906 | 164600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230906 | 164500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230906 | 164400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230906 | 164300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230906 | 164200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230906 | 164100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230906 | 164000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230906 | 163900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230906 | 163800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230906 | 163700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230906 | 163600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230906 | 163500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230906 | 163400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230906 | 163300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230906 | 163200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230906 | 163100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230906 | 163000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230906 | 162900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230906 | 162800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 213 | 20230906 | 162700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230906 | 162600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230906 | 162500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230906 | 162400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230906 | 162300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230906 | 162200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230906 | 162100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230906 | 162000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230906 | 161900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230906 | 161800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230906 | 161700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230906 | 161600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230906 | 161500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230906 | 161400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230906 | 161300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230906 | 161200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230906 | 161100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230906 | 161000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230906 | 160900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230906 | 160800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230906 | 160700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230906 | 160600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230906 | 160500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230906 | 160400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230906 | 160300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230906 | 160200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230906 | 160100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230906 | 160000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230906 | 155900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230906 | 155800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 243 | 20230906 | 155700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230906 | 155600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230906 | 155500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230906 | 155400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230906 | 155300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230906 | 155200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230906 | 155100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230906 | 155000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230906 | 154900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230906 | 154800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230906 | 154700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230906 | 154600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230906 | 154500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230906 | 154400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230906 | 154300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230906 | 154200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230906 | 154100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230906 | 154000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230906 | 153900 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230906 | 153800 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230906 | 153700 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230906 | 153600 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230906 | 153500 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230906 | 153400 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230906 | 153300 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230906 | 153200 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230906 | 153100 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230906 | 153000 | 6810229800 | 23750 | 23750 | 23750 | 23750 | 2986 |
| 271 | 20230906 | 152900 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230906 | 152800 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 273 | 20230906 | 152700 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230906 | 152600 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230906 | 152500 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230906 | 152400 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230906 | 152300 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230906 | 152200 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230906 | 152100 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230906 | 152000 | 6739312300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230906 | 151900 | 6739312300 | 23750 | 23800 | 23850 | 23700 | 895 |
| 282 | 20230906 | 151800 | 6718010650 | 23800 | 23700 | 23850 | 23700 | 1993 |
| 283 | 20230906 | 151700 | 6670568500 | 23800 | 23750 | 23800 | 23700 | 528 |
| 284 | 20230906 | 151600 | 6658027500 | 23800 | 23750 | 23800 | 23750 | 613 |
| 285 | 20230906 | 151500 | 6643456700 | 23800 | 23800 | 23800 | 23650 | 913 |
| 286 | 20230906 | 151400 | 6621813900 | 23750 | 23750 | 23800 | 23700 | 706 |
| 287 | 20230906 | 151300 | 6605056400 | 23750 | 23750 | 23800 | 23750 | 628 |
| 288 | 20230906 | 151200 | 6590138500 | 23800 | 23800 | 23850 | 23750 | 658 |
| 289 | 20230906 | 151100 | 6574500550 | 23800 | 23750 | 23850 | 23650 | 627 |
| 290 | 20230906 | 151000 | 6559613300 | 23650 | 23700 | 23850 | 23650 | 1526 |
| 291 | 20230906 | 150900 | 6523379400 | 23700 | 23700 | 23700 | 23650 | 709 |
| 292 | 20230906 | 150800 | 6506591100 | 23700 | 23700 | 23800 | 23650 | 781 |
| 293 | 20230906 | 150700 | 6488032450 | 23700 | 23700 | 23750 | 23700 | 853 |
| 294 | 20230906 | 150600 | 6467801350 | 23700 | 23700 | 23700 | 23650 | 725 |
| 295 | 20230906 | 150500 | 6450639950 | 23700 | 23650 | 23700 | 23600 | 1280 |
| 296 | 20230906 | 150400 | 6420355550 | 23650 | 23650 | 23700 | 23600 | 870 |
| 297 | 20230906 | 150300 | 6399783950 | 23650 | 23700 | 23700 | 23650 | 828 |
| 298 | 20230906 | 150200 | 6380192350 | 23650 | 23650 | 23700 | 23650 | 873 |
| 299 | 20230906 | 150100 | 6359539950 | 23700 | 23650 | 23700 | 23600 | 1327 |
| 300 | 20230906 | 150000 | 6328183600 | 23700 | 23550 | 23700 | 23550 | 1107 |
| 301 | 20230906 | 145900 | 6302054550 | 23550 | 23700 | 23700 | 23550 | 643 |
| 302 | 20230906 | 145800 | 6286845900 | 23700 | 23700 | 23700 | 23600 | 580 |
| 303 | 20230906 | 145700 | 6273124700 | 23700 | 23600 | 23700 | 23550 | 489 |
| 304 | 20230906 | 145600 | 6261584600 | 23600 | 23700 | 23700 | 23600 | 520 |
| 305 | 20230906 | 145500 | 6249291050 | 23700 | 23650 | 23700 | 23600 | 976 |
| 306 | 20230906 | 145400 | 6226220200 | 23650 | 23550 | 23650 | 23550 | 804 |
| 307 | 20230906 | 145300 | 6207245100 | 23600 | 23600 | 23600 | 23550 | 721 |
| 308 | 20230906 | 145200 | 6190239500 | 23600 | 23600 | 23650 | 23550 | 798 |
| 309 | 20230906 | 145100 | 6171422100 | 23650 | 23600 | 23700 | 23600 | 386 |
| 310 | 20230906 | 145000 | 6162295600 | 23600 | 23700 | 23700 | 23600 | 800 |
| 311 | 20230906 | 144900 | 6143386400 | 23650 | 23700 | 23700 | 23650 | 743 |
| 312 | 20230906 | 144800 | 6125797450 | 23600 | 23750 | 23750 | 23600 | 417 |
| 313 | 20230906 | 144700 | 6115936950 | 23550 | 23750 | 23750 | 23550 | 857 |
| 314 | 20230906 | 144600 | 6095663450 | 23800 | 23700 | 23800 | 23650 | 460 |
| 315 | 20230906 | 144500 | 6084762950 | 23750 | 23750 | 23750 | 23700 | 509 |
| 316 | 20230906 | 144400 | 6072689350 | 23750 | 23700 | 23750 | 23600 | 1284 |
| 317 | 20230906 | 144300 | 6042328450 | 23750 | 23850 | 23850 | 23700 | 752 |
| 318 | 20230906 | 144200 | 6024431950 | 23850 | 23750 | 23850 | 23700 | 607 |
| 319 | 20230906 | 144100 | 6010015800 | 23800 | 23700 | 23800 | 23700 | 470 |
| 320 | 20230906 | 144000 | 5998847100 | 23750 | 23800 | 23800 | 23750 | 547 |
| 321 | 20230906 | 143900 | 5985834750 | 23700 | 23800 | 23800 | 23700 | 667 |
| 322 | 20230906 | 143800 | 5969985300 | 23800 | 23750 | 23800 | 23700 | 899 |
| 323 | 20230906 | 143700 | 5948632400 | 23750 | 23800 | 23800 | 23700 | 593 |
| 324 | 20230906 | 143600 | 5934550650 | 23800 | 23750 | 23800 | 23700 | 696 |
| 325 | 20230906 | 143500 | 5918018850 | 23750 | 23800 | 23800 | 23700 | 757 |
| 326 | 20230906 | 143400 | 5900035850 | 23800 | 23750 | 23800 | 23750 | 357 |
| 327 | 20230906 | 143300 | 5891552950 | 23750 | 23800 | 23800 | 23700 | 535 |
| 328 | 20230906 | 143200 | 5878845150 | 23800 | 23700 | 23800 | 23650 | 426 |
| 329 | 20230906 | 143100 | 5868730600 | 23800 | 23700 | 23800 | 23700 | 552 |
| 330 | 20230906 | 143000 | 5855641800 | 23750 | 23800 | 23800 | 23750 | 611 |
| 331 | 20230906 | 142900 | 5841116000 | 23850 | 23750 | 23850 | 23750 | 533 |
| 332 | 20230906 | 142800 | 5828417300 | 23800 | 23850 | 23850 | 23800 | 434 |
| 333 | 20230906 | 142700 | 5818080400 | 23850 | 23850 | 23900 | 23750 | 1047 |
| 334 | 20230906 | 142600 | 5793123100 | 23850 | 23800 | 23850 | 23750 | 712 |
| 335 | 20230906 | 142500 | 5776180500 | 23800 | 23800 | 23850 | 23700 | 776 |
| 336 | 20230906 | 142400 | 5757727800 | 23800 | 23850 | 23850 | 23750 | 437 |
| 337 | 20230906 | 142300 | 5747344550 | 23800 | 23800 | 23800 | 23750 | 470 |
| 338 | 20230906 | 142200 | 5736170600 | 23600 | 23750 | 23750 | 23600 | 319 |
| 339 | 20230906 | 142100 | 5728623050 | 23800 | 23700 | 23850 | 23600 | 592 |
| 340 | 20230906 | 142000 | 5714598450 | 23700 | 23700 | 23700 | 23700 | 284 |
| 341 | 20230906 | 141900 | 5707867650 | 23650 | 23650 | 23650 | 23600 | 841 |
| 342 | 20230906 | 141800 | 5688007500 | 23600 | 23650 | 23650 | 23600 | 510 |
| 343 | 20230906 | 141700 | 5675961450 | 23600 | 23700 | 23700 | 23600 | 699 |
| 344 | 20230906 | 141600 | 5659448400 | 23700 | 23650 | 23700 | 23650 | 951 |
| 345 | 20230906 | 141500 | 5636952650 | 23700 | 23800 | 23800 | 23650 | 951 |
| 346 | 20230906 | 141400 | 5614396650 | 23800 | 23800 | 23800 | 23800 | 319 |
| 347 | 20230906 | 141300 | 5606804450 | 23850 | 23800 | 23850 | 23800 | 394 |
| 348 | 20230906 | 141200 | 5597426000 | 23800 | 23850 | 23850 | 23750 | 393 |
| 349 | 20230906 | 141100 | 5588076250 | 23850 | 23850 | 23850 | 23850 | 142 |
| 350 | 20230906 | 141000 | 5584689550 | 23750 | 23800 | 23950 | 23750 | 1410 |
| 351 | 20230906 | 140900 | 5551037100 | 23750 | 23800 | 23850 | 23750 | 110 |
| 352 | 20230906 | 140800 | 5548422850 | 23750 | 23750 | 23750 | 23750 | 298 |
| 353 | 20230906 | 140700 | 5541345350 | 23800 | 23800 | 23800 | 23750 | 397 |
| 354 | 20230906 | 140600 | 5531910300 | 23800 | 23750 | 23800 | 23750 | 291 |
| 355 | 20230906 | 140500 | 5524998200 | 23700 | 23750 | 23750 | 23700 | 299 |
| 356 | 20230906 | 140400 | 5517907150 | 23750 | 23750 | 23750 | 23650 | 353 |
| 357 | 20230906 | 140300 | 5509553800 | 23650 | 23750 | 23800 | 23650 | 453 |
| 358 | 20230906 | 140200 | 5498821050 | 23800 | 23650 | 23800 | 23650 | 1075 |
| 359 | 20230906 | 140100 | 5473377800 | 23650 | 23650 | 23650 | 23600 | 619 |
| 360 | 20230906 | 140000 | 5458740800 | 23700 | 23700 | 23750 | 23600 | 287 |
| 361 | 20230906 | 135900 | 5451953800 | 23750 | 23750 | 23750 | 23650 | 441 |
| 362 | 20230906 | 135800 | 5441505700 | 23700 | 23800 | 23800 | 23700 | 182 |
| 363 | 20230906 | 135700 | 5437187750 | 23700 | 23700 | 23900 | 23700 | 2282 |
| 364 | 20230906 | 135600 | 5383020550 | 23700 | 23550 | 23700 | 23550 | 951 |
| 365 | 20230906 | 135500 | 5360528650 | 23500 | 23600 | 23650 | 23500 | 632 |
| 366 | 20230906 | 135400 | 5345657300 | 23500 | 23550 | 23650 | 23450 | 3172 |
| 367 | 20230906 | 135300 | 5271140650 | 23650 | 23600 | 23650 | 23500 | 862 |
| 368 | 20230906 | 135200 | 5250810700 | 23600 | 23550 | 23600 | 23450 | 892 |
| 369 | 20230906 | 135100 | 5229840000 | 23500 | 23550 | 23550 | 23500 | 2218 |
| 370 | 20230906 | 135000 | 5177704050 | 23500 | 23550 | 23650 | 23500 | 2318 |
| 371 | 20230906 | 134900 | 5123184650 | 23600 | 23500 | 23650 | 23500 | 558 |
| 372 | 20230906 | 134800 | 5110040750 | 23550 | 23550 | 23600 | 23500 | 540 |
| 373 | 20230906 | 134700 | 5097317600 | 23500 | 23550 | 23600 | 23500 | 1469 |
| 374 | 20230906 | 134600 | 5062716650 | 23600 | 23500 | 23650 | 23500 | 1021 |
| 375 | 20230906 | 134500 | 5038686100 | 23650 | 23650 | 23650 | 23500 | 8220 |
| 376 | 20230906 | 134400 | 4845082650 | 23650 | 23750 | 23800 | 23650 | 1580 |
| 377 | 20230906 | 134300 | 4807632400 | 23750 | 23750 | 23800 | 23700 | 792 |
| 378 | 20230906 | 134200 | 4788817700 | 23750 | 23800 | 23800 | 23750 | 769 |
| 379 | 20230906 | 134100 | 4770542350 | 23800 | 23800 | 23850 | 23750 | 391 |
| 380 | 20230906 | 134000 | 4761243500 | 23800 | 23800 | 23850 | 23800 | 319 |
| 381 | 20230906 | 133900 | 4753650300 | 23850 | 23850 | 23850 | 23800 | 765 |
| 382 | 20230906 | 133800 | 4735417450 | 23850 | 23850 | 23850 | 23850 | 245 |
| 383 | 20230906 | 133700 | 4729574200 | 23800 | 23800 | 23850 | 23800 | 535 |
| 384 | 20230906 | 133600 | 4716840000 | 23800 | 23850 | 23850 | 23800 | 435 |
| 385 | 20230906 | 133500 | 4706480500 | 23850 | 23800 | 23850 | 23800 | 375 |
| 386 | 20230906 | 133400 | 4697551750 | 23800 | 23900 | 23900 | 23800 | 439 |
| 387 | 20230906 | 133300 | 4687081650 | 23900 | 23900 | 23900 | 23850 | 491 |
| 388 | 20230906 | 133200 | 4675369400 | 23900 | 23900 | 23900 | 23850 | 490 |
| 389 | 20230906 | 133100 | 4663667500 | 23900 | 23800 | 23900 | 23800 | 729 |
| 390 | 20230906 | 133000 | 4646312150 | 23800 | 23750 | 23800 | 23750 | 501 |
| 391 | 20230906 | 132900 | 4634400700 | 23750 | 23750 | 23750 | 23750 | 287 |
| 392 | 20230906 | 132800 | 4627584450 | 23800 | 23800 | 23800 | 23750 | 271 |
| 393 | 20230906 | 132700 | 4621141300 | 23800 | 23800 | 23800 | 23750 | 207 |
| 394 | 20230906 | 132600 | 4616219150 | 23850 | 23850 | 23850 | 23850 | 106 |
| 395 | 20230906 | 132500 | 4613691050 | 23850 | 23800 | 23850 | 23800 | 940 |
| 396 | 20230906 | 132400 | 4591318550 | 23750 | 23700 | 23750 | 23700 | 484 |
| 397 | 20230906 | 132300 | 4579824350 | 23700 | 23650 | 23700 | 23600 | 1819 |
| 398 | 20230906 | 132200 | 4536821800 | 23650 | 23750 | 23750 | 23650 | 825 |
| 399 | 20230906 | 132100 | 4517281200 | 23700 | 23700 | 23700 | 23700 | 340 |
| 400 | 20230906 | 132000 | 4509223200 | 23700 | 23750 | 23750 | 23700 | 1227 |
| 401 | 20230906 | 131900 | 4480143050 | 23750 | 23750 | 23800 | 23700 | 2294 |
| 402 | 20230906 | 131800 | 4425734300 | 23700 | 23800 | 23800 | 23700 | 6419 |
| 403 | 20230906 | 131700 | 4273144900 | 23800 | 23900 | 23900 | 23800 | 3353 |
| 404 | 20230906 | 131600 | 4193167450 | 23900 | 23850 | 23950 | 23850 | 1722 |
| 405 | 20230906 | 131500 | 4152080050 | 23900 | 23850 | 23900 | 23850 | 437 |
| 406 | 20230906 | 131400 | 4141654100 | 23900 | 23900 | 23900 | 23850 | 314 |
| 407 | 20230906 | 131300 | 4134160600 | 23850 | 23900 | 23900 | 23850 | 350 |
| 408 | 20230906 | 131200 | 4125812250 | 23900 | 23950 | 23950 | 23850 | 714 |
| 409 | 20230906 | 131100 | 4108775000 | 23900 | 23950 | 23950 | 23900 | 475 |
| 410 | 20230906 | 131000 | 4097420150 | 23900 | 23950 | 23950 | 23900 | 685 |
| 411 | 20230906 | 130900 | 4081047350 | 23900 | 23900 | 23900 | 23900 | 284 |
| 412 | 20230906 | 130800 | 4074259750 | 23950 | 23900 | 23950 | 23900 | 463 |
| 413 | 20230906 | 130700 | 4063190250 | 23950 | 23950 | 23950 | 23950 | 86 |
| 414 | 20230906 | 130600 | 4061130550 | 23900 | 23950 | 23950 | 23900 | 377 |
| 415 | 20230906 | 130500 | 4052120150 | 23900 | 23900 | 23950 | 23900 | 1317 |
| 416 | 20230906 | 130400 | 4020642600 | 23900 | 23900 | 23900 | 23850 | 585 |
| 417 | 20230906 | 130300 | 4006675400 | 23900 | 23900 | 23900 | 23850 | 427 |
| 418 | 20230906 | 130200 | 3996486950 | 23850 | 23950 | 23950 | 23850 | 1631 |
| 419 | 20230906 | 130100 | 3957525600 | 23950 | 23900 | 23950 | 23900 | 2207 |
| 420 | 20230906 | 130000 | 3904777500 | 23900 | 23950 | 24000 | 23900 | 3779 |
| 421 | 20230906 | 125900 | 3814276150 | 24000 | 24000 | 24000 | 24000 | 7048 |
| 422 | 20230906 | 125800 | 3645124150 | 24000 | 24050 | 24050 | 24000 | 3722 |
| 423 | 20230906 | 125700 | 3555740550 | 24050 | 24050 | 24100 | 24050 | 5983 |
| 424 | 20230906 | 125600 | 3411849150 | 24050 | 24100 | 24150 | 24050 | 1576 |
| 425 | 20230906 | 125500 | 3373869800 | 24100 | 24100 | 24150 | 24100 | 276 |
| 426 | 20230906 | 125400 | 3367215350 | 24100 | 24150 | 24150 | 24100 | 3101 |
| 427 | 20230906 | 125300 | 3292478250 | 24100 | 24150 | 24150 | 24100 | 358 |
| 428 | 20230906 | 125200 | 3283842650 | 24150 | 24150 | 24150 | 24150 | 2696 |
| 429 | 20230906 | 125100 | 3218734250 | 24200 | 24150 | 24250 | 24150 | 325 |
| 430 | 20230906 | 125000 | 3210879500 | 24200 | 24200 | 24200 | 24150 | 583 |
| 431 | 20230906 | 124900 | 3196787200 | 24200 | 24200 | 24250 | 24200 | 295 |
| 432 | 20230906 | 124800 | 3189646950 | 24200 | 24200 | 24200 | 24150 | 515 |
| 433 | 20230906 | 124700 | 3177200150 | 24150 | 24200 | 24250 | 24150 | 2633 |
| 434 | 20230906 | 124600 | 3113497850 | 24250 | 24200 | 24250 | 24200 | 70 |
| 435 | 20230906 | 124500 | 3111802000 | 24250 | 24250 | 24250 | 24200 | 3061 |
| 436 | 20230906 | 124400 | 3037585250 | 24250 | 24300 | 24300 | 24250 | 191 |
| 437 | 20230906 | 124300 | 3032952200 | 24250 | 24300 | 24300 | 24250 | 736 |
| 438 | 20230906 | 124200 | 3015084800 | 24250 | 24300 | 24300 | 24250 | 266 |
| 439 | 20230906 | 124100 | 3008631100 | 24300 | 24300 | 24300 | 24300 | 791 |
| 440 | 20230906 | 124000 | 2989409800 | 24300 | 24350 | 24350 | 24300 | 350 |
| 441 | 20230906 | 123900 | 2980899950 | 24350 | 24350 | 24350 | 24350 | 108 |
| 442 | 20230906 | 123800 | 2978270150 | 24400 | 24400 | 24400 | 24400 | 11 |
| 443 | 20230906 | 123700 | 2978001750 | 24400 | 24400 | 24400 | 24400 | 1 |
| 444 | 20230906 | 123600 | 2977977350 | 24300 | 24350 | 24350 | 24300 | 41 |
| 445 | 20230906 | 123500 | 2976979900 | 24400 | 24350 | 24400 | 24350 | 33 |
| 446 | 20230906 | 123400 | 2976175150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 447 | 20230906 | 123300 | 2976175150 | 24350 | 24350 | 24400 | 24350 | 64 |
| 448 | 20230906 | 123200 | 2974615500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 449 | 20230906 | 123100 | 2974615500 | 24400 | 24400 | 24400 | 24400 | 24 |
| 450 | 20230906 | 123000 | 2974029900 | 24350 | 24400 | 24400 | 24350 | 72 |
| 451 | 20230906 | 122900 | 2972276100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 452 | 20230906 | 122800 | 2972276100 | 24400 | 24400 | 24400 | 24400 | 25 |
| 453 | 20230906 | 122700 | 2971666100 | 24350 | 24350 | 24350 | 24350 | 39 |
| 454 | 20230906 | 122600 | 2970716450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 455 | 20230906 | 122500 | 2970716450 | 24350 | 24300 | 24350 | 24300 | 14 |
| 456 | 20230906 | 122400 | 2970376050 | 24300 | 24400 | 24450 | 24300 | 124 |
| 457 | 20230906 | 122300 | 2967352900 | 24400 | 24400 | 24400 | 24400 | 5 |
| 458 | 20230906 | 122200 | 2967230900 | 24400 | 24350 | 24400 | 24350 | 1590 |
| 459 | 20230906 | 122100 | 2928508750 | 24300 | 24350 | 24350 | 24300 | 41 |
| 460 | 20230906 | 122000 | 2927512350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 461 | 20230906 | 121900 | 2927512350 | 24300 | 24350 | 24350 | 24300 | 101 |
| 462 | 20230906 | 121800 | 2925056800 | 24350 | 24300 | 24350 | 24300 | 43 |
| 463 | 20230906 | 121700 | 2924011750 | 24350 | 24350 | 24350 | 24350 | 30 |
| 464 | 20230906 | 121600 | 2923281250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 465 | 20230906 | 121500 | 2923281250 | 24300 | 24300 | 24350 | 24300 | 112 |
| 466 | 20230906 | 121400 | 2920558350 | 24300 | 24350 | 24350 | 24300 | 13 |
| 467 | 20230906 | 121300 | 2920241850 | 24350 | 24300 | 24350 | 24300 | 26 |
| 468 | 20230906 | 121200 | 2919609550 | 24350 | 24300 | 24350 | 24300 | 66 |
| 469 | 20230906 | 121100 | 2918004550 | 24300 | 24300 | 24300 | 24300 | 1 |
| 470 | 20230906 | 121000 | 2917980250 | 24350 | 24350 | 24350 | 24350 | 98 |
| 471 | 20230906 | 120900 | 2915593950 | 24300 | 24350 | 24350 | 24300 | 239 |
| 472 | 20230906 | 120800 | 2909776250 | 24350 | 24350 | 24350 | 24300 | 285 |
| 473 | 20230906 | 120700 | 2902838500 | 24300 | 24300 | 24300 | 24300 | 49 |
| 474 | 20230906 | 120600 | 2901647800 | 24300 | 24350 | 24350 | 24300 | 66 |
| 475 | 20230906 | 120500 | 2900042700 | 24350 | 24300 | 24350 | 24300 | 151 |
| 476 | 20230906 | 120400 | 2896368400 | 24300 | 24300 | 24300 | 24300 | 53 |
| 477 | 20230906 | 120300 | 2895080500 | 24300 | 24300 | 24350 | 24300 | 265 |
| 478 | 20230906 | 120200 | 2888639750 | 24350 | 24350 | 24350 | 24350 | 45 |
| 479 | 20230906 | 120100 | 2887544000 | 24300 | 24300 | 24350 | 24300 | 42 |
| 480 | 20230906 | 120000 | 2886522150 | 24300 | 24300 | 24300 | 24300 | 98 |
| 481 | 20230906 | 115900 | 2884140750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 482 | 20230906 | 115800 | 2884140750 | 24250 | 24300 | 24300 | 24250 | 133 |
| 483 | 20230906 | 115700 | 2880914100 | 24300 | 24300 | 24300 | 24300 | 44 |
| 484 | 20230906 | 115600 | 2879844900 | 24350 | 24350 | 24350 | 24350 | 24 |
| 485 | 20230906 | 115500 | 2879260500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 486 | 20230906 | 115400 | 2879260500 | 24250 | 24300 | 24300 | 24250 | 41 |
| 487 | 20230906 | 115300 | 2878264700 | 24300 | 24300 | 24300 | 24300 | 2 |
| 488 | 20230906 | 115200 | 2878216100 | 24250 | 24300 | 24300 | 24250 | 559 |
| 489 | 20230906 | 115100 | 2864642400 | 24300 | 24300 | 24300 | 24250 | 136 |
| 490 | 20230906 | 115000 | 2861341850 | 24300 | 24350 | 24350 | 24300 | 222 |
| 491 | 20230906 | 114900 | 2855941000 | 24350 | 24350 | 24350 | 24350 | 10 |
| 492 | 20230906 | 114800 | 2855697500 | 24350 | 24350 | 24350 | 24300 | 49 |
| 493 | 20230906 | 114700 | 2854506650 | 24300 | 24350 | 24350 | 24300 | 29 |
| 494 | 20230906 | 114600 | 2853800650 | 24300 | 24250 | 24350 | 24250 | 566 |
| 495 | 20230906 | 114500 | 2840074600 | 24350 | 24400 | 24450 | 24200 | 1325 |
| 496 | 20230906 | 114400 | 2807881950 | 24400 | 24450 | 24450 | 24400 | 12 |
| 497 | 20230906 | 114300 | 2807589000 | 24450 | 24400 | 24450 | 24400 | 157 |
| 498 | 20230906 | 114200 | 2803750500 | 24400 | 24450 | 24450 | 24400 | 48 |
| 499 | 20230906 | 114100 | 2802579050 | 24450 | 24450 | 24450 | 24450 | 26 |
| 500 | 20230906 | 114000 | 2801943350 | 24400 | 24400 | 24400 | 24400 | 19 |
| 501 | 20230906 | 113900 | 2801479750 | 24350 | 24400 | 24400 | 24350 | 116 |
| 502 | 20230906 | 113800 | 2798651400 | 24400 | 24400 | 24400 | 24400 | 28 |
| 503 | 20230906 | 113700 | 2797968200 | 24350 | 24350 | 24350 | 24350 | 25 |
| 504 | 20230906 | 113600 | 2797359450 | 24350 | 24400 | 24400 | 24350 | 67 |
| 505 | 20230906 | 113500 | 2795726750 | 24400 | 24400 | 24400 | 24400 | 1 |
| 506 | 20230906 | 113400 | 2795702350 | 24350 | 24350 | 24350 | 24350 | 349 |
| 507 | 20230906 | 113300 | 2787204200 | 24350 | 24400 | 24450 | 24200 | 759 |
| 508 | 20230906 | 113200 | 2768765000 | 24150 | 24400 | 24400 | 24150 | 5101 |
| 509 | 20230906 | 113100 | 2645099300 | 24400 | 24400 | 24400 | 24400 | 2 |
| 510 | 20230906 | 113000 | 2645050500 | 24350 | 24400 | 24450 | 24350 | 303 |
| 511 | 20230906 | 112900 | 2637659200 | 24400 | 24400 | 24400 | 24400 | 25 |
| 512 | 20230906 | 112800 | 2637049200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 513 | 20230906 | 112700 | 2637049200 | 24350 | 24400 | 24400 | 24350 | 67 |
| 514 | 20230906 | 112600 | 2635416500 | 24350 | 24400 | 24400 | 24350 | 119 |
| 515 | 20230906 | 112500 | 2632517850 | 24400 | 24400 | 24400 | 24400 | 11 |
| 516 | 20230906 | 112400 | 2632249450 | 24400 | 24400 | 24400 | 24350 | 124 |
| 517 | 20230906 | 112300 | 2629226450 | 24400 | 24400 | 24400 | 24400 | 1324 |
| 518 | 20230906 | 112200 | 2596920850 | 24400 | 24400 | 24400 | 24400 | 29 |
| 519 | 20230906 | 112100 | 2596213250 | 24350 | 24350 | 24400 | 24350 | 49 |
| 520 | 20230906 | 112000 | 2595019800 | 24400 | 24400 | 24400 | 24400 | 27 |
| 521 | 20230906 | 111900 | 2594361000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 522 | 20230906 | 111800 | 2594361000 | 24350 | 24400 | 24400 | 24350 | 67 |
| 523 | 20230906 | 111700 | 2592728300 | 24350 | 24350 | 24350 | 24350 | 10 |
| 524 | 20230906 | 111600 | 2592484800 | 24400 | 24400 | 24400 | 24400 | 45 |
| 525 | 20230906 | 111500 | 2591386800 | 24400 | 24400 | 24400 | 24350 | 71 |
| 526 | 20230906 | 111400 | 2589656500 | 24350 | 24350 | 24350 | 24350 | 267 |
| 527 | 20230906 | 111300 | 2583155050 | 24400 | 24350 | 24400 | 24350 | 33 |
| 528 | 20230906 | 111200 | 2582350250 | 24300 | 24350 | 24350 | 24300 | 42 |
| 529 | 20230906 | 111100 | 2581328600 | 24350 | 24350 | 24350 | 24300 | 906 |
| 530 | 20230906 | 111000 | 2559267700 | 24300 | 24300 | 24300 | 24300 | 500 |
| 531 | 20230906 | 110900 | 2547117700 | 24300 | 24300 | 24300 | 24300 | 72 |
| 532 | 20230906 | 110800 | 2545368100 | 24350 | 24300 | 24350 | 24300 | 2575 |
| 533 | 20230906 | 110700 | 2482709350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 534 | 20230906 | 110600 | 2482709350 | 24300 | 24300 | 24300 | 24250 | 70 |
| 535 | 20230906 | 110500 | 2481010450 | 24250 | 24250 | 24250 | 24250 | 110 |
| 536 | 20230906 | 110400 | 2478342950 | 24300 | 24300 | 24300 | 24300 | 35 |
| 537 | 20230906 | 110300 | 2477492450 | 24250 | 24350 | 24350 | 24250 | 429 |
| 538 | 20230906 | 110200 | 2467068700 | 24350 | 24350 | 24350 | 24350 | 26 |
| 539 | 20230906 | 110100 | 2466435600 | 24300 | 24300 | 24350 | 24200 | 410 |
| 540 | 20230906 | 110000 | 2456465100 | 24250 | 24300 | 24350 | 24250 | 2231 |
| 541 | 20230906 | 105900 | 2402319050 | 24350 | 24300 | 24350 | 24300 | 167 |
| 542 | 20230906 | 105800 | 2398259750 | 24300 | 24350 | 24350 | 24300 | 11 |
| 543 | 20230906 | 105700 | 2397992400 | 24350 | 24350 | 24350 | 24300 | 309 |
| 544 | 20230906 | 105600 | 2390481700 | 24350 | 24400 | 24400 | 24350 | 610 |
| 545 | 20230906 | 105500 | 2375625800 | 24450 | 24450 | 24450 | 24400 | 274 |
| 546 | 20230906 | 105400 | 2368929000 | 24400 | 24400 | 24400 | 24350 | 44 |
| 547 | 20230906 | 105300 | 2367855650 | 24400 | 24400 | 24400 | 24400 | 13 |
| 548 | 20230906 | 105200 | 2367538450 | 24400 | 24400 | 24400 | 24350 | 527 |
| 549 | 20230906 | 105100 | 2354692300 | 24400 | 24400 | 24400 | 24400 | 42 |
| 550 | 20230906 | 105000 | 2353667500 | 24400 | 24400 | 24400 | 24350 | 325 |
| 551 | 20230906 | 104900 | 2345745200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 552 | 20230906 | 104800 | 2345745200 | 24400 | 24400 | 24450 | 24350 | 263 |
| 553 | 20230906 | 104700 | 2339327700 | 24450 | 24400 | 24450 | 24400 | 1125 |
| 554 | 20230906 | 104600 | 2311866800 | 24400 | 24350 | 24400 | 24350 | 34 |
| 555 | 20230906 | 104500 | 2311037700 | 24350 | 24350 | 24350 | 24300 | 99 |
| 556 | 20230906 | 104400 | 2308629300 | 24350 | 24350 | 24400 | 24350 | 191 |
| 557 | 20230906 | 104300 | 2303972250 | 24400 | 24350 | 24400 | 24350 | 82 |
| 558 | 20230906 | 104200 | 2301974300 | 24300 | 24400 | 24400 | 24300 | 618 |
| 559 | 20230906 | 104100 | 2286943300 | 24400 | 24450 | 24450 | 24400 | 37 |
| 560 | 20230906 | 104000 | 2286039650 | 24450 | 24400 | 24450 | 24400 | 134 |
| 561 | 20230906 | 103900 | 2282765750 | 24400 | 24400 | 24400 | 24250 | 151 |
| 562 | 20230906 | 103800 | 2279084800 | 24400 | 24300 | 24400 | 24300 | 98 |
| 563 | 20230906 | 103700 | 2276694600 | 24400 | 24400 | 24400 | 24400 | 120 |
| 564 | 20230906 | 103600 | 2273766600 | 24400 | 24450 | 24450 | 24250 | 725 |
| 565 | 20230906 | 103500 | 2256130300 | 24450 | 24400 | 24450 | 24350 | 805 |
| 566 | 20230906 | 103400 | 2236527200 | 24400 | 24450 | 24500 | 24300 | 1136 |
| 567 | 20230906 | 103300 | 2208862600 | 24500 | 24550 | 24550 | 24400 | 235 |
| 568 | 20230906 | 103200 | 2203107500 | 24600 | 24600 | 24600 | 24600 | 119 |
| 569 | 20230906 | 103100 | 2200180100 | 24550 | 24500 | 24600 | 24500 | 577 |
| 570 | 20230906 | 103000 | 2186030700 | 24450 | 24600 | 24600 | 24300 | 1080 |
| 571 | 20230906 | 102900 | 2159633300 | 24600 | 24500 | 24600 | 24500 | 734 |
| 572 | 20230906 | 102800 | 2141593150 | 24500 | 24500 | 24500 | 24500 | 96 |
| 573 | 20230906 | 102700 | 2139241150 | 24550 | 24450 | 24550 | 24400 | 161 |
| 574 | 20230906 | 102600 | 2135295450 | 24500 | 24450 | 24500 | 24450 | 129 |
| 575 | 20230906 | 102500 | 2132135450 | 24450 | 24500 | 24500 | 24450 | 149 |
| 576 | 20230906 | 102400 | 2128487400 | 24400 | 24500 | 24500 | 24400 | 129 |
| 577 | 20230906 | 102300 | 2125334300 | 24500 | 24350 | 24550 | 24350 | 1377 |
| 578 | 20230906 | 102200 | 2091663850 | 24400 | 24350 | 24400 | 24150 | 677 |
| 579 | 20230906 | 102100 | 2075258750 | 24350 | 24250 | 24350 | 24200 | 849 |
| 580 | 20230906 | 102000 | 2054618100 | 24150 | 24350 | 24350 | 24150 | 1792 |
| 581 | 20230906 | 101900 | 2011223550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 582 | 20230906 | 101800 | 2011223550 | 24400 | 24250 | 24400 | 24200 | 721 |
| 583 | 20230906 | 101700 | 1993756750 | 24250 | 24400 | 24400 | 24200 | 2399 |
| 584 | 20230906 | 101600 | 1935495550 | 24400 | 24450 | 24450 | 24400 | 96 |
| 585 | 20230906 | 101500 | 1933149600 | 24350 | 24350 | 24400 | 24350 | 132 |
| 586 | 20230906 | 101400 | 1929929250 | 24400 | 24450 | 24450 | 24400 | 88 |
| 587 | 20230906 | 101300 | 1927779050 | 24400 | 24450 | 24450 | 24400 | 12 |
| 588 | 20230906 | 101200 | 1927485800 | 24450 | 24350 | 24450 | 24250 | 2612 |
| 589 | 20230906 | 101100 | 1864006750 | 24350 | 24450 | 24500 | 24350 | 2655 |
| 590 | 20230906 | 101000 | 1799228850 | 24400 | 24450 | 24450 | 24400 | 133 |
| 591 | 20230906 | 100900 | 1795978000 | 24400 | 24450 | 24450 | 24400 | 131 |
| 592 | 20230906 | 100800 | 1792776600 | 24450 | 24450 | 24450 | 24450 | 3 |
| 593 | 20230906 | 100700 | 1792703250 | 24450 | 24450 | 24500 | 24450 | 360 |
| 594 | 20230906 | 100600 | 1783893000 | 24450 | 24400 | 24450 | 24400 | 511 |
| 595 | 20230906 | 100500 | 1771400450 | 24400 | 24450 | 24450 | 24400 | 207 |
| 596 | 20230906 | 100400 | 1766349550 | 24450 | 24400 | 24450 | 24400 | 173 |
| 597 | 20230906 | 100300 | 1762123250 | 24400 | 24400 | 24400 | 24400 | 134 |
| 598 | 20230906 | 100200 | 1758853650 | 24350 | 24300 | 24350 | 24300 | 17 |
| 599 | 20230906 | 100100 | 1758440100 | 24350 | 24350 | 24350 | 24300 | 499 |
| 600 | 20230906 | 100000 | 1746311500 | 24350 | 24400 | 24400 | 24300 | 2253 |
| 601 | 20230906 | 095900 | 1691379000 | 24500 | 24450 | 24500 | 24400 | 175 |
| 602 | 20230906 | 095800 | 1687103350 | 24450 | 24450 | 24500 | 24400 | 858 |
| 603 | 20230906 | 095700 | 1666129250 | 24450 | 24550 | 24550 | 24450 | 657 |
| 604 | 20230906 | 095600 | 1650041350 | 24550 | 24500 | 24550 | 24500 | 151 |
| 605 | 20230906 | 095500 | 1646339200 | 24500 | 24450 | 24500 | 24450 | 316 |
| 606 | 20230906 | 095400 | 1638604800 | 24450 | 24400 | 24500 | 24400 | 162 |
| 607 | 20230906 | 095300 | 1634641850 | 24400 | 24350 | 24450 | 24350 | 1296 |
| 608 | 20230906 | 095200 | 1602996600 | 24250 | 24350 | 24350 | 24250 | 49 |
| 609 | 20230906 | 095100 | 1601803550 | 24200 | 24400 | 24400 | 24200 | 1783 |
| 610 | 20230906 | 095000 | 1558569750 | 24350 | 24300 | 24350 | 24300 | 772 |
| 611 | 20230906 | 094900 | 1539774200 | 24250 | 24300 | 24350 | 24250 | 895 |
| 612 | 20230906 | 094800 | 1518035200 | 24350 | 24300 | 24350 | 24300 | 307 |
| 613 | 20230906 | 094700 | 1510569300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 614 | 20230906 | 094600 | 1510569300 | 24300 | 24300 | 24350 | 24300 | 697 |
| 615 | 20230906 | 094500 | 1493631000 | 24250 | 24250 | 24250 | 24250 | 55 |
| 616 | 20230906 | 094400 | 1492297250 | 24250 | 24250 | 24300 | 24250 | 27 |
| 617 | 20230906 | 094300 | 1491641250 | 24250 | 24300 | 24300 | 24250 | 636 |
| 618 | 20230906 | 094200 | 1476186500 | 24250 | 24400 | 24400 | 24250 | 1709 |
| 619 | 20230906 | 094100 | 1434634200 | 24350 | 24500 | 24500 | 24350 | 891 |
| 620 | 20230906 | 094000 | 1412889100 | 24500 | 24500 | 24500 | 24500 | 10 |
| 621 | 20230906 | 093900 | 1412644100 | 24500 | 24450 | 24500 | 24450 | 88 |
| 622 | 20230906 | 093800 | 1410490500 | 24450 | 24450 | 24450 | 24450 | 1 |
| 623 | 20230906 | 093700 | 1410466050 | 24550 | 24450 | 24550 | 24400 | 577 |
| 624 | 20230906 | 093600 | 1396368750 | 24450 | 24600 | 24650 | 24450 | 913 |
| 625 | 20230906 | 093500 | 1373982700 | 24600 | 24600 | 24650 | 24600 | 306 |
| 626 | 20230906 | 093400 | 1366452550 | 24550 | 24550 | 24650 | 24550 | 216 |
| 627 | 20230906 | 093300 | 1361144450 | 24500 | 24450 | 24500 | 24400 | 1091 |
| 628 | 20230906 | 093200 | 1334419050 | 24400 | 24300 | 24400 | 24300 | 112 |
| 629 | 20230906 | 093100 | 1331696850 | 24300 | 24400 | 24400 | 24300 | 368 |
| 630 | 20230906 | 093000 | 1322730500 | 24400 | 24350 | 24400 | 24300 | 262 |
| 631 | 20230906 | 092900 | 1316359000 | 24350 | 24300 | 24350 | 24300 | 157 |
| 632 | 20230906 | 092800 | 1312536900 | 24350 | 24300 | 24350 | 24300 | 98 |
| 633 | 20230906 | 092700 | 1310153650 | 24350 | 24300 | 24350 | 24250 | 624 |
| 634 | 20230906 | 092600 | 1294988400 | 24300 | 24300 | 24300 | 24300 | 368 |
| 635 | 20230906 | 092500 | 1286046000 | 24250 | 24250 | 24250 | 24250 | 6 |
| 636 | 20230906 | 092400 | 1285900500 | 24200 | 24150 | 24300 | 24100 | 3279 |
| 637 | 20230906 | 092300 | 1206531850 | 24150 | 24250 | 24300 | 24150 | 5215 |
| 638 | 20230906 | 092200 | 1080314200 | 24300 | 24400 | 24400 | 24300 | 3847 |
| 639 | 20230906 | 092100 | 986794500 | 24400 | 24400 | 24400 | 24350 | 2148 |
| 640 | 20230906 | 092000 | 934384250 | 24450 | 24400 | 24850 | 24400 | 2010 |
| 641 | 20230906 | 091900 | 885124250 | 24350 | 24400 | 24400 | 24350 | 103 |
| 642 | 20230906 | 091800 | 882614550 | 24400 | 24400 | 24400 | 24400 | 1 |
| 643 | 20230906 | 091700 | 882590150 | 24400 | 24400 | 24400 | 24300 | 656 |
| 644 | 20230906 | 091600 | 866617800 | 24400 | 24500 | 24500 | 24400 | 1829 |
| 645 | 20230906 | 091500 | 821961550 | 24500 | 24600 | 24600 | 24400 | 586 |
| 646 | 20230906 | 091400 | 807595750 | 24600 | 24400 | 24600 | 24400 | 1683 |
| 647 | 20230906 | 091300 | 766301100 | 24450 | 24450 | 24450 | 24400 | 59 |
| 648 | 20230906 | 091200 | 764861100 | 24450 | 24450 | 24500 | 24450 | 22 |
| 649 | 20230906 | 091100 | 764322700 | 24300 | 24250 | 24550 | 24250 | 2394 |
| 650 | 20230906 | 091000 | 705968850 | 24250 | 24300 | 24300 | 24200 | 558 |
| 651 | 20230906 | 090900 | 692445400 | 24200 | 24350 | 24500 | 24200 | 4373 |
| 652 | 20230906 | 090800 | 586228150 | 24500 | 24500 | 24500 | 24300 | 8766 |
| 653 | 20230906 | 090700 | 372671900 | 24450 | 24500 | 24650 | 24450 | 5299 |
| 654 | 20230906 | 090600 | 242808150 | 24500 | 24650 | 24650 | 24500 | 1393 |
| 655 | 20230906 | 090500 | 208624100 | 24650 | 24900 | 24900 | 24650 | 2481 |
| 656 | 20230906 | 090400 | 147163500 | 24900 | 25100 | 25100 | 24900 | 1334 |
| 657 | 20230906 | 090300 | 113891250 | 25100 | 25150 | 25150 | 25100 | 192 |
| 658 | 20230906 | 090200 | 109067500 | 25150 | 25000 | 25150 | 25000 | 343 |
| 659 | 20230906 | 090100 | 100466950 | 25000 | 25100 | 25150 | 25000 | 252 |
| 660 | 20230906 | 090000 | 94141350 | 25000 | 25000 | 25000 | 24900 | 3767 |