36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 3 | 20230911 | 195300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20230911 | 195200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20230911 | 195100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20230911 | 195000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20230911 | 194900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20230911 | 194800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20230911 | 194700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20230911 | 194600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20230911 | 194500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20230911 | 194400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20230911 | 194300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20230911 | 194200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20230911 | 194100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20230911 | 194000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20230911 | 193900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20230911 | 193800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20230911 | 193700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20230911 | 193600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20230911 | 193500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20230911 | 193400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20230911 | 193300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20230911 | 193200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20230911 | 193100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20230911 | 193000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20230911 | 192900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20230911 | 192800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20230911 | 192700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20230911 | 192600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20230911 | 192500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20230911 | 192400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 33 | 20230911 | 192300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20230911 | 192200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20230911 | 192100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20230911 | 192000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20230911 | 191900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20230911 | 191800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20230911 | 191700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20230911 | 191600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20230911 | 191500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20230911 | 191400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20230911 | 191300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20230911 | 191200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20230911 | 191100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20230911 | 191000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20230911 | 190900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20230911 | 190800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20230911 | 190700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20230911 | 190600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20230911 | 190500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20230911 | 190400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20230911 | 190300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20230911 | 190200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20230911 | 190100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20230911 | 190000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20230911 | 185900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20230911 | 185800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20230911 | 185700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20230911 | 185600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20230911 | 185500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20230911 | 185400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 63 | 20230911 | 185300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20230911 | 185200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20230911 | 185100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20230911 | 185000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20230911 | 184900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20230911 | 184800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20230911 | 184700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20230911 | 184600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20230911 | 184500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20230911 | 184400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20230911 | 184300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20230911 | 184200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20230911 | 184100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20230911 | 184000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20230911 | 183900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20230911 | 183800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20230911 | 183700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20230911 | 183600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20230911 | 183500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20230911 | 183400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20230911 | 183300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20230911 | 183200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20230911 | 183100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20230911 | 183000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20230911 | 182900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20230911 | 182800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20230911 | 182700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20230911 | 182600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20230911 | 182500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20230911 | 182400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 93 | 20230911 | 182300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20230911 | 182200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20230911 | 182100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20230911 | 182000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20230911 | 181900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20230911 | 181800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20230911 | 181700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20230911 | 181600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20230911 | 181500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20230911 | 181400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20230911 | 181300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20230911 | 181200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20230911 | 181100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20230911 | 181000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20230911 | 180900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20230911 | 180800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20230911 | 180700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20230911 | 180600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20230911 | 180500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20230911 | 180400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20230911 | 180300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20230911 | 180200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20230911 | 180100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20230911 | 180000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20230911 | 175900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20230911 | 175800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20230911 | 175700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20230911 | 175600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20230911 | 175500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20230911 | 175400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 123 | 20230911 | 175300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20230911 | 175200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20230911 | 175100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20230911 | 175000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20230911 | 174900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20230911 | 174800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20230911 | 174700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20230911 | 174600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20230911 | 174500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20230911 | 174400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20230911 | 174300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20230911 | 174200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20230911 | 174100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20230911 | 174000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20230911 | 173900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20230911 | 173800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20230911 | 173700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20230911 | 173600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20230911 | 173500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20230911 | 173400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20230911 | 173300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20230911 | 173200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20230911 | 173100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20230911 | 173000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20230911 | 172900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20230911 | 172800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20230911 | 172700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20230911 | 172600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20230911 | 172500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20230911 | 172400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 153 | 20230911 | 172300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20230911 | 172200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20230911 | 172100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20230911 | 172000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20230911 | 171900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20230911 | 171800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20230911 | 171700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20230911 | 171600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20230911 | 171500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20230911 | 171400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20230911 | 171300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20230911 | 171200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20230911 | 171100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20230911 | 171000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20230911 | 170900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20230911 | 170800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20230911 | 170700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20230911 | 170600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20230911 | 170500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20230911 | 170400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20230911 | 170300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20230911 | 170200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20230911 | 170100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20230911 | 170000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20230911 | 165900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20230911 | 165800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20230911 | 165700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20230911 | 165600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20230911 | 165500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20230911 | 165400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 183 | 20230911 | 165300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20230911 | 165200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20230911 | 165100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20230911 | 165000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20230911 | 164900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20230911 | 164800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20230911 | 164700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20230911 | 164600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20230911 | 164500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20230911 | 164400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20230911 | 164300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20230911 | 164200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20230911 | 164100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20230911 | 164000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20230911 | 163900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20230911 | 163800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20230911 | 163700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20230911 | 163600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20230911 | 163500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20230911 | 163400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20230911 | 163300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20230911 | 163200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20230911 | 163100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20230911 | 163000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20230911 | 162900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20230911 | 162800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20230911 | 162700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20230911 | 162600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20230911 | 162500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20230911 | 162400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 213 | 20230911 | 162300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20230911 | 162200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20230911 | 162100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20230911 | 162000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20230911 | 161900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20230911 | 161800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20230911 | 161700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20230911 | 161600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20230911 | 161500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20230911 | 161400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20230911 | 161300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20230911 | 161200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20230911 | 161100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20230911 | 161000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20230911 | 160900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20230911 | 160800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20230911 | 160700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20230911 | 160600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20230911 | 160500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20230911 | 160400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20230911 | 160300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20230911 | 160200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20230911 | 160100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20230911 | 160000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20230911 | 155900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20230911 | 155800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20230911 | 155700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20230911 | 155600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20230911 | 155500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20230911 | 155400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 243 | 20230911 | 155300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20230911 | 155200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20230911 | 155100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20230911 | 155000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20230911 | 154900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20230911 | 154800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20230911 | 154700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20230911 | 154600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20230911 | 154500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20230911 | 154400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20230911 | 154300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20230911 | 154200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20230911 | 154100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20230911 | 154000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20230911 | 153900 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20230911 | 153800 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20230911 | 153700 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20230911 | 153600 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20230911 | 153500 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20230911 | 153400 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20230911 | 153300 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20230911 | 153200 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20230911 | 153100 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20230911 | 153000 | 45063096620 | 15850 | 15850 | 15850 | 15850 | 13152 |
| 267 | 20230911 | 152900 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20230911 | 152800 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20230911 | 152700 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20230911 | 152600 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20230911 | 152500 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20230911 | 152400 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 273 | 20230911 | 152300 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20230911 | 152200 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20230911 | 152100 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20230911 | 152000 | 44854637420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20230911 | 151900 | 44854637420 | 15950 | 15850 | 15950 | 15830 | 3327 |
| 278 | 20230911 | 151800 | 44801846580 | 15840 | 16000 | 16020 | 15830 | 4943 |
| 279 | 20230911 | 151700 | 44723173670 | 16000 | 16040 | 16050 | 16000 | 5418 |
| 280 | 20230911 | 151600 | 44636363620 | 16020 | 16020 | 16040 | 16020 | 1659 |
| 281 | 20230911 | 151500 | 44609772960 | 16010 | 16030 | 16030 | 16010 | 2334 |
| 282 | 20230911 | 151400 | 44572382640 | 16040 | 16040 | 16040 | 16000 | 2393 |
| 283 | 20230911 | 151300 | 44534044990 | 16040 | 15980 | 16070 | 15960 | 6730 |
| 284 | 20230911 | 151200 | 44426364460 | 15950 | 15880 | 15980 | 15850 | 4536 |
| 285 | 20230911 | 151100 | 44354081860 | 15900 | 15850 | 15940 | 15850 | 3301 |
| 286 | 20230911 | 151000 | 44301601840 | 15840 | 15840 | 15860 | 15830 | 1289 |
| 287 | 20230911 | 150900 | 44281181120 | 15840 | 15820 | 15840 | 15800 | 2530 |
| 288 | 20230911 | 150800 | 44241173950 | 15820 | 15810 | 15860 | 15810 | 1091 |
| 289 | 20230911 | 150700 | 44223921450 | 15810 | 15800 | 15830 | 15790 | 4452 |
| 290 | 20230911 | 150600 | 44153552320 | 15820 | 15810 | 15820 | 15790 | 2773 |
| 291 | 20230911 | 150500 | 44109755110 | 15820 | 15870 | 15880 | 15820 | 868 |
| 292 | 20230911 | 150400 | 44095991060 | 15890 | 15860 | 15900 | 15850 | 1871 |
| 293 | 20230911 | 150300 | 44066271070 | 15860 | 15890 | 15910 | 15830 | 2716 |
| 294 | 20230911 | 150200 | 44023115820 | 15890 | 15900 | 15900 | 15830 | 969 |
| 295 | 20230911 | 150100 | 44007725970 | 15910 | 15800 | 15910 | 15800 | 2122 |
| 296 | 20230911 | 150000 | 43974045930 | 15790 | 15850 | 15850 | 15710 | 1694 |
| 297 | 20230911 | 145900 | 43947295590 | 15850 | 15910 | 15910 | 15840 | 1223 |
| 298 | 20230911 | 145800 | 43927902240 | 15930 | 15960 | 16000 | 15870 | 4330 |
| 299 | 20230911 | 145700 | 43858747840 | 15980 | 15880 | 15980 | 15880 | 6798 |
| 300 | 20230911 | 145600 | 43750355880 | 15860 | 15850 | 15870 | 15840 | 1027 |
| 301 | 20230911 | 145500 | 43734072170 | 15850 | 15820 | 15930 | 15820 | 4758 |
| 302 | 20230911 | 145400 | 43658542330 | 15820 | 15750 | 15820 | 15740 | 4242 |
| 303 | 20230911 | 145300 | 43591542700 | 15750 | 15730 | 15770 | 15710 | 2629 |
| 304 | 20230911 | 145200 | 43550150680 | 15670 | 15670 | 15710 | 15640 | 1782 |
| 305 | 20230911 | 145100 | 43522207160 | 15670 | 15640 | 15680 | 15580 | 1351 |
| 306 | 20230911 | 145000 | 43501057560 | 15560 | 15600 | 15630 | 15550 | 3269 |
| 307 | 20230911 | 144900 | 43450088540 | 15600 | 15630 | 15650 | 15600 | 2051 |
| 308 | 20230911 | 144800 | 43418052510 | 15650 | 15650 | 15670 | 15630 | 3090 |
| 309 | 20230911 | 144700 | 43369668650 | 15650 | 15550 | 15650 | 15550 | 693 |
| 310 | 20230911 | 144600 | 43358848110 | 15550 | 15510 | 15550 | 15500 | 1172 |
| 311 | 20230911 | 144500 | 43340645520 | 15540 | 15520 | 15600 | 15500 | 1038 |
| 312 | 20230911 | 144400 | 43324528760 | 15500 | 15570 | 15570 | 15500 | 1494 |
| 313 | 20230911 | 144300 | 43301318790 | 15570 | 15540 | 15600 | 15450 | 5960 |
| 314 | 20230911 | 144200 | 43208683960 | 15540 | 15530 | 15540 | 15510 | 1279 |
| 315 | 20230911 | 144100 | 43188823090 | 15540 | 15480 | 15560 | 15400 | 5802 |
| 316 | 20230911 | 144000 | 43099258040 | 15490 | 15500 | 15550 | 15490 | 1256 |
| 317 | 20230911 | 143900 | 43079784630 | 15460 | 15430 | 15540 | 15380 | 698 |
| 318 | 20230911 | 143800 | 43069017580 | 15430 | 15360 | 15430 | 15300 | 5317 |
| 319 | 20230911 | 143700 | 42987522510 | 15360 | 15520 | 15580 | 15300 | 14540 |
| 320 | 20230911 | 143600 | 42763399510 | 15500 | 15660 | 15660 | 15500 | 10350 |
| 321 | 20230911 | 143500 | 42602648000 | 15750 | 15810 | 15820 | 15570 | 6341 |
| 322 | 20230911 | 143400 | 42503233450 | 15710 | 15830 | 15860 | 15710 | 4749 |
| 323 | 20230911 | 143300 | 42428146630 | 15830 | 15720 | 15830 | 15720 | 3802 |
| 324 | 20230911 | 143200 | 42368185430 | 15720 | 15690 | 15750 | 15680 | 661 |
| 325 | 20230911 | 143100 | 42357778940 | 15700 | 15670 | 15750 | 15670 | 826 |
| 326 | 20230911 | 143000 | 42344806490 | 15670 | 15560 | 15800 | 15560 | 6726 |
| 327 | 20230911 | 142900 | 42239392990 | 15600 | 15600 | 15600 | 15550 | 868 |
| 328 | 20230911 | 142800 | 42225873650 | 15600 | 15490 | 15620 | 15450 | 4805 |
| 329 | 20230911 | 142700 | 42151440640 | 15490 | 15640 | 15650 | 15450 | 17835 |
| 330 | 20230911 | 142600 | 41874871390 | 15550 | 15720 | 15750 | 15550 | 12641 |
| 331 | 20230911 | 142500 | 41677637010 | 15700 | 15820 | 15820 | 15700 | 3807 |
| 332 | 20230911 | 142400 | 41617735680 | 15820 | 15860 | 15860 | 15780 | 2332 |
| 333 | 20230911 | 142300 | 41580890210 | 15870 | 15810 | 15870 | 15800 | 621 |
| 334 | 20230911 | 142200 | 41571063280 | 15800 | 15870 | 15870 | 15800 | 1037 |
| 335 | 20230911 | 142100 | 41554662540 | 15870 | 15850 | 15870 | 15810 | 626 |
| 336 | 20230911 | 142000 | 41544736920 | 15870 | 15850 | 15880 | 15790 | 1044 |
| 337 | 20230911 | 141900 | 41528200840 | 15860 | 15790 | 15860 | 15750 | 1114 |
| 338 | 20230911 | 141800 | 41510603010 | 15750 | 15880 | 15880 | 15750 | 1392 |
| 339 | 20230911 | 141700 | 41488560950 | 15880 | 15730 | 15880 | 15730 | 4194 |
| 340 | 20230911 | 141600 | 41422259140 | 15730 | 15720 | 15740 | 15680 | 3163 |
| 341 | 20230911 | 141500 | 41372584090 | 15700 | 15770 | 15770 | 15700 | 2118 |
| 342 | 20230911 | 141400 | 41339269220 | 15770 | 15770 | 15790 | 15670 | 10768 |
| 343 | 20230911 | 141300 | 41170021750 | 15770 | 15820 | 15840 | 15770 | 835 |
| 344 | 20230911 | 141200 | 41156826020 | 15820 | 15780 | 15850 | 15750 | 2689 |
| 345 | 20230911 | 141100 | 41114338950 | 15780 | 15760 | 15880 | 15750 | 2448 |
| 346 | 20230911 | 141000 | 41075608420 | 15760 | 15790 | 15900 | 15740 | 3568 |
| 347 | 20230911 | 140900 | 41019242050 | 15730 | 15820 | 15820 | 15700 | 5832 |
| 348 | 20230911 | 140800 | 40927320460 | 15810 | 15940 | 15950 | 15810 | 2209 |
| 349 | 20230911 | 140700 | 40892347430 | 15840 | 15930 | 15970 | 15840 | 6913 |
| 350 | 20230911 | 140600 | 40782572180 | 15970 | 16000 | 16000 | 15880 | 1093 |
| 351 | 20230911 | 140500 | 40765154620 | 16000 | 15870 | 16000 | 15850 | 1979 |
| 352 | 20230911 | 140400 | 40733731220 | 15890 | 16060 | 16100 | 15870 | 4990 |
| 353 | 20230911 | 140300 | 40654026660 | 16120 | 16140 | 16140 | 16060 | 1728 |
| 354 | 20230911 | 140200 | 40626231840 | 16100 | 16110 | 16140 | 16100 | 391 |
| 355 | 20230911 | 140100 | 40619928770 | 16120 | 16140 | 16150 | 16100 | 971 |
| 356 | 20230911 | 140000 | 40604287240 | 16140 | 16140 | 16170 | 16110 | 708 |
| 357 | 20230911 | 135900 | 40592863700 | 16140 | 16050 | 16140 | 16050 | 1196 |
| 358 | 20230911 | 135800 | 40573618400 | 16070 | 16100 | 16110 | 16050 | 851 |
| 359 | 20230911 | 135700 | 40559929830 | 16120 | 16180 | 16180 | 16100 | 1097 |
| 360 | 20230911 | 135600 | 40542239190 | 16190 | 16050 | 16200 | 16000 | 2676 |
| 361 | 20230911 | 135500 | 40499263450 | 16050 | 16100 | 16100 | 15910 | 5377 |
| 362 | 20230911 | 135400 | 40413277590 | 16100 | 16240 | 16260 | 16100 | 1932 |
| 363 | 20230911 | 135300 | 40382047820 | 16250 | 16340 | 16350 | 16250 | 5815 |
| 364 | 20230911 | 135200 | 40287213630 | 16340 | 16340 | 16380 | 16310 | 2118 |
| 365 | 20230911 | 135100 | 40252612980 | 16330 | 16460 | 16460 | 16320 | 2011 |
| 366 | 20230911 | 135000 | 40219654360 | 16470 | 16570 | 16590 | 16470 | 2048 |
| 367 | 20230911 | 134900 | 40185828340 | 16550 | 16560 | 16600 | 16530 | 10588 |
| 368 | 20230911 | 134800 | 40010308360 | 16550 | 16470 | 16560 | 16470 | 3917 |
| 369 | 20230911 | 134700 | 39945597700 | 16470 | 16430 | 16500 | 16410 | 5258 |
| 370 | 20230911 | 134600 | 39859074640 | 16430 | 16420 | 16450 | 16390 | 1878 |
| 371 | 20230911 | 134500 | 39828207070 | 16440 | 16340 | 16440 | 16340 | 6687 |
| 372 | 20230911 | 134400 | 39718732400 | 16310 | 16330 | 16350 | 16310 | 2484 |
| 373 | 20230911 | 134300 | 39678148380 | 16320 | 16320 | 16330 | 16300 | 2394 |
| 374 | 20230911 | 134200 | 39639108190 | 16330 | 16290 | 16330 | 16280 | 2585 |
| 375 | 20230911 | 134100 | 39596923740 | 16310 | 16330 | 16330 | 16270 | 1230 |
| 376 | 20230911 | 134000 | 39576856310 | 16240 | 16350 | 16350 | 16230 | 10547 |
| 377 | 20230911 | 133900 | 39405256300 | 16350 | 16350 | 16370 | 16330 | 2565 |
| 378 | 20230911 | 133800 | 39363316110 | 16350 | 16310 | 16350 | 16310 | 1027 |
| 379 | 20230911 | 133700 | 39346538830 | 16320 | 16330 | 16360 | 16300 | 1866 |
| 380 | 20230911 | 133600 | 39316054960 | 16300 | 16340 | 16370 | 16300 | 3965 |
| 381 | 20230911 | 133500 | 39251287780 | 16330 | 16240 | 16350 | 16240 | 1781 |
| 382 | 20230911 | 133400 | 39222195960 | 16250 | 16330 | 16360 | 16250 | 5921 |
| 383 | 20230911 | 133300 | 39125571960 | 16330 | 16330 | 16390 | 16300 | 1807 |
| 384 | 20230911 | 133200 | 39096024320 | 16310 | 16280 | 16350 | 16250 | 917 |
| 385 | 20230911 | 133100 | 39081068720 | 16250 | 16310 | 16310 | 16250 | 2806 |
| 386 | 20230911 | 133000 | 39035350850 | 16330 | 16260 | 16380 | 16240 | 6388 |
| 387 | 20230911 | 132900 | 38931099110 | 16300 | 16230 | 16320 | 16170 | 3944 |
| 388 | 20230911 | 132800 | 38867001040 | 16220 | 16320 | 16320 | 16220 | 1167 |
| 389 | 20230911 | 132700 | 38848041850 | 16350 | 16370 | 16420 | 16250 | 5749 |
| 390 | 20230911 | 132600 | 38753917620 | 16370 | 16380 | 16430 | 16240 | 9367 |
| 391 | 20230911 | 132500 | 38600689350 | 16380 | 16300 | 16430 | 16300 | 10195 |
| 392 | 20230911 | 132400 | 38433843850 | 16270 | 16100 | 16300 | 16100 | 7368 |
| 393 | 20230911 | 132300 | 38314328580 | 16160 | 16050 | 16200 | 16040 | 2191 |
| 394 | 20230911 | 132200 | 38279019980 | 16000 | 16110 | 16120 | 15990 | 5568 |
| 395 | 20230911 | 132100 | 38189816170 | 16120 | 16190 | 16190 | 16120 | 5266 |
| 396 | 20230911 | 132000 | 38104709940 | 16180 | 16050 | 16180 | 16040 | 2462 |
| 397 | 20230911 | 131900 | 38065054960 | 16160 | 16100 | 16260 | 16030 | 7989 |
| 398 | 20230911 | 131800 | 37936009060 | 16100 | 15950 | 16100 | 15950 | 7353 |
| 399 | 20230911 | 131700 | 37818098970 | 15950 | 15820 | 15970 | 15820 | 6696 |
| 400 | 20230911 | 131600 | 37711601200 | 15800 | 15710 | 15840 | 15710 | 4658 |
| 401 | 20230911 | 131500 | 37638011130 | 15700 | 15670 | 15710 | 15660 | 1436 |
| 402 | 20230911 | 131400 | 37615502120 | 15670 | 15680 | 15700 | 15630 | 1473 |
| 403 | 20230911 | 131300 | 37592425280 | 15690 | 15520 | 15780 | 15520 | 3876 |
| 404 | 20230911 | 131200 | 37531726390 | 15520 | 15520 | 15540 | 15510 | 738 |
| 405 | 20230911 | 131100 | 37520270120 | 15520 | 15550 | 15550 | 15510 | 1694 |
| 406 | 20230911 | 131000 | 37493972410 | 15560 | 15500 | 15620 | 15500 | 6493 |
| 407 | 20230911 | 130900 | 37392792110 | 15500 | 15410 | 15500 | 15400 | 2953 |
| 408 | 20230911 | 130800 | 37347241130 | 15400 | 15400 | 15430 | 15380 | 3113 |
| 409 | 20230911 | 130700 | 37299286670 | 15400 | 15400 | 15450 | 15380 | 2129 |
| 410 | 20230911 | 130600 | 37266492390 | 15400 | 15450 | 15450 | 15350 | 4120 |
| 411 | 20230911 | 130500 | 37203038570 | 15450 | 15510 | 15510 | 15400 | 3959 |
| 412 | 20230911 | 130400 | 37141891110 | 15510 | 15510 | 15610 | 15420 | 6166 |
| 413 | 20230911 | 130300 | 37046177170 | 15510 | 15300 | 15540 | 15290 | 14994 |
| 414 | 20230911 | 130200 | 36815983770 | 15310 | 15520 | 15540 | 15300 | 14125 |
| 415 | 20230911 | 130100 | 36598640720 | 15480 | 15420 | 15570 | 15420 | 5798 |
| 416 | 20230911 | 130000 | 36508854740 | 15430 | 15750 | 15750 | 15420 | 25316 |
| 417 | 20230911 | 125900 | 36113962670 | 15760 | 15780 | 15790 | 15750 | 3042 |
| 418 | 20230911 | 125800 | 36065992820 | 15760 | 15790 | 15790 | 15760 | 1583 |
| 419 | 20230911 | 125700 | 36041022460 | 15790 | 15760 | 15800 | 15750 | 1515 |
| 420 | 20230911 | 125600 | 36017131840 | 15760 | 15800 | 15810 | 15750 | 2332 |
| 421 | 20230911 | 125500 | 35980345120 | 15820 | 15810 | 15830 | 15800 | 3073 |
| 422 | 20230911 | 125400 | 35931752330 | 15810 | 15730 | 15810 | 15730 | 2396 |
| 423 | 20230911 | 125300 | 35894002230 | 15730 | 15760 | 15810 | 15720 | 3118 |
| 424 | 20230911 | 125200 | 35844933960 | 15770 | 15750 | 15790 | 15720 | 1199 |
| 425 | 20230911 | 125100 | 35826042180 | 15750 | 15740 | 15850 | 15700 | 3362 |
| 426 | 20230911 | 125000 | 35773119480 | 15750 | 15640 | 15750 | 15640 | 4756 |
| 427 | 20230911 | 124900 | 35698501190 | 15640 | 15820 | 15820 | 15620 | 9589 |
| 428 | 20230911 | 124800 | 35547752790 | 15820 | 15850 | 15870 | 15770 | 7774 |
| 429 | 20230911 | 124700 | 35424862590 | 15890 | 15850 | 15910 | 15840 | 6056 |
| 430 | 20230911 | 124600 | 35328789200 | 15870 | 15880 | 15880 | 15830 | 4434 |
| 431 | 20230911 | 124500 | 35258482190 | 15870 | 16020 | 16030 | 15860 | 18037 |
| 432 | 20230911 | 124400 | 34970403060 | 16030 | 16050 | 16060 | 16030 | 1763 |
| 433 | 20230911 | 124300 | 34942106430 | 16020 | 16020 | 16050 | 16000 | 4408 |
| 434 | 20230911 | 124200 | 34871547850 | 16020 | 16100 | 16100 | 16020 | 9047 |
| 435 | 20230911 | 124100 | 34726286030 | 16100 | 16100 | 16110 | 16090 | 1159 |
| 436 | 20230911 | 124000 | 34707626740 | 16110 | 16130 | 16130 | 16090 | 1079 |
| 437 | 20230911 | 123900 | 34690250890 | 16140 | 16110 | 16150 | 16090 | 3524 |
| 438 | 20230911 | 123800 | 34633487750 | 16110 | 16160 | 16170 | 16110 | 984 |
| 439 | 20230911 | 123700 | 34617608410 | 16160 | 16200 | 16210 | 16160 | 2186 |
| 440 | 20230911 | 123600 | 34582213730 | 16200 | 16230 | 16240 | 16200 | 273 |
| 441 | 20230911 | 123500 | 34577789270 | 16230 | 16250 | 16260 | 16200 | 1679 |
| 442 | 20230911 | 123400 | 34550556610 | 16260 | 16290 | 16290 | 16260 | 1414 |
| 443 | 20230911 | 123300 | 34527557810 | 16290 | 16240 | 16290 | 16210 | 1616 |
| 444 | 20230911 | 123200 | 34501320180 | 16220 | 16280 | 16280 | 16220 | 1011 |
| 445 | 20230911 | 123100 | 34484872400 | 16280 | 16340 | 16340 | 16210 | 2263 |
| 446 | 20230911 | 123000 | 34448014400 | 16360 | 16370 | 16400 | 16330 | 2194 |
| 447 | 20230911 | 122900 | 34412116310 | 16380 | 16270 | 16400 | 16270 | 4258 |
| 448 | 20230911 | 122800 | 34342482140 | 16260 | 16280 | 16280 | 16230 | 1950 |
| 449 | 20230911 | 122700 | 34310808070 | 16290 | 16200 | 16290 | 16190 | 1649 |
| 450 | 20230911 | 122600 | 34283988570 | 16190 | 16150 | 16250 | 16110 | 2068 |
| 451 | 20230911 | 122500 | 34250462310 | 16160 | 16120 | 16160 | 16120 | 1254 |
| 452 | 20230911 | 122400 | 34230225100 | 16120 | 16050 | 16160 | 16050 | 2017 |
| 453 | 20230911 | 122300 | 34197754680 | 16080 | 16060 | 16080 | 16050 | 1089 |
| 454 | 20230911 | 122200 | 34180270310 | 16060 | 16060 | 16080 | 16050 | 1712 |
| 455 | 20230911 | 122100 | 34152787590 | 16050 | 16130 | 16180 | 16050 | 618 |
| 456 | 20230911 | 122000 | 34142855100 | 16200 | 16140 | 16200 | 16040 | 3486 |
| 457 | 20230911 | 121900 | 34086766320 | 16140 | 16140 | 16140 | 16090 | 748 |
| 458 | 20230911 | 121800 | 34074725600 | 16090 | 16070 | 16090 | 16070 | 831 |
| 459 | 20230911 | 121700 | 34061360580 | 16070 | 16050 | 16090 | 16050 | 338 |
| 460 | 20230911 | 121600 | 34055931840 | 16050 | 16060 | 16060 | 16030 | 3011 |
| 461 | 20230911 | 121500 | 34007618370 | 16070 | 16060 | 16070 | 16040 | 1379 |
| 462 | 20230911 | 121400 | 33985482140 | 16050 | 16080 | 16080 | 16040 | 2349 |
| 463 | 20230911 | 121300 | 33947768060 | 16080 | 16110 | 16120 | 16080 | 3706 |
| 464 | 20230911 | 121200 | 33888098300 | 16110 | 16180 | 16180 | 16110 | 2368 |
| 465 | 20230911 | 121100 | 33849904710 | 16180 | 16160 | 16200 | 16150 | 418 |
| 466 | 20230911 | 121000 | 33843149310 | 16160 | 16150 | 16170 | 16140 | 479 |
| 467 | 20230911 | 120900 | 33835413010 | 16150 | 16150 | 16150 | 16130 | 980 |
| 468 | 20230911 | 120800 | 33819591300 | 16150 | 16150 | 16160 | 16150 | 183 |
| 469 | 20230911 | 120700 | 33816635030 | 16150 | 16150 | 16170 | 16090 | 2924 |
| 470 | 20230911 | 120600 | 33769442110 | 16170 | 16150 | 16170 | 16130 | 2100 |
| 471 | 20230911 | 120500 | 33735525320 | 16150 | 16100 | 16150 | 16050 | 1784 |
| 472 | 20230911 | 120400 | 33706849600 | 16100 | 16170 | 16220 | 16100 | 4699 |
| 473 | 20230911 | 120300 | 33631035180 | 16220 | 16350 | 16350 | 16180 | 3565 |
| 474 | 20230911 | 120200 | 33573154620 | 16370 | 16390 | 16390 | 16230 | 3903 |
| 475 | 20230911 | 120100 | 33509569110 | 16330 | 16410 | 16450 | 16330 | 3260 |
| 476 | 20230911 | 120000 | 33456143000 | 16400 | 16360 | 16410 | 16350 | 1212 |
| 477 | 20230911 | 115900 | 33436283220 | 16300 | 16180 | 16300 | 16180 | 3015 |
| 478 | 20230911 | 115800 | 33387266860 | 16190 | 16300 | 16300 | 16180 | 3251 |
| 479 | 20230911 | 115700 | 33334461900 | 16300 | 16300 | 16320 | 16290 | 719 |
| 480 | 20230911 | 115600 | 33322741690 | 16330 | 16360 | 16360 | 16250 | 2671 |
| 481 | 20230911 | 115500 | 33279164500 | 16360 | 16400 | 16420 | 16360 | 2893 |
| 482 | 20230911 | 115400 | 33231738010 | 16400 | 16420 | 16420 | 16380 | 1368 |
| 483 | 20230911 | 115300 | 33209301200 | 16420 | 16440 | 16470 | 16400 | 3207 |
| 484 | 20230911 | 115200 | 33156646260 | 16440 | 16490 | 16500 | 16430 | 5233 |
| 485 | 20230911 | 115100 | 33070457410 | 16490 | 16560 | 16560 | 16480 | 2705 |
| 486 | 20230911 | 115000 | 33025768720 | 16550 | 16590 | 16590 | 16550 | 491 |
| 487 | 20230911 | 114900 | 33017637740 | 16580 | 16570 | 16590 | 16540 | 2333 |
| 488 | 20230911 | 114800 | 32978979510 | 16570 | 16560 | 16600 | 16550 | 538 |
| 489 | 20230911 | 114700 | 32970065890 | 16570 | 16550 | 16590 | 16530 | 592 |
| 490 | 20230911 | 114600 | 32960262110 | 16600 | 16510 | 16600 | 16480 | 992 |
| 491 | 20230911 | 114500 | 32943880240 | 16510 | 16510 | 16600 | 16490 | 2218 |
| 492 | 20230911 | 114400 | 32907213500 | 16480 | 16530 | 16530 | 16460 | 313 |
| 493 | 20230911 | 114300 | 32902053310 | 16530 | 16540 | 16540 | 16420 | 3467 |
| 494 | 20230911 | 114200 | 32844886470 | 16520 | 16570 | 16580 | 16520 | 1525 |
| 495 | 20230911 | 114100 | 32819651610 | 16570 | 16600 | 16600 | 16550 | 1345 |
| 496 | 20230911 | 114000 | 32797368680 | 16600 | 16560 | 16620 | 16550 | 999 |
| 497 | 20230911 | 113900 | 32780815130 | 16560 | 16620 | 16630 | 16560 | 2358 |
| 498 | 20230911 | 113800 | 32741646740 | 16620 | 16750 | 16750 | 16610 | 2368 |
| 499 | 20230911 | 113700 | 32702091890 | 16750 | 16840 | 16870 | 16740 | 1812 |
| 500 | 20230911 | 113600 | 32671682560 | 16890 | 16920 | 16930 | 16810 | 7056 |
| 501 | 20230911 | 113500 | 32552504700 | 16920 | 16870 | 16930 | 16860 | 6166 |
| 502 | 20230911 | 113400 | 32448272980 | 16860 | 16780 | 16870 | 16740 | 6684 |
| 503 | 20230911 | 113300 | 32335984390 | 16770 | 16780 | 16800 | 16670 | 3898 |
| 504 | 20230911 | 113200 | 32270775820 | 16780 | 16700 | 16780 | 16670 | 3539 |
| 505 | 20230911 | 113100 | 32211601810 | 16740 | 16680 | 16750 | 16660 | 2169 |
| 506 | 20230911 | 113000 | 32175339860 | 16650 | 16570 | 16850 | 16570 | 8889 |
| 507 | 20230911 | 112900 | 32027231370 | 16560 | 16500 | 16560 | 16500 | 524 |
| 508 | 20230911 | 112800 | 32018570130 | 16500 | 16490 | 16570 | 16480 | 3568 |
| 509 | 20230911 | 112700 | 31959682280 | 16480 | 16550 | 16570 | 16480 | 4375 |
| 510 | 20230911 | 112600 | 31887418190 | 16560 | 16450 | 16560 | 16450 | 3193 |
| 511 | 20230911 | 112500 | 31834754620 | 16450 | 16350 | 16490 | 16350 | 928 |
| 512 | 20230911 | 112400 | 31819512700 | 16350 | 16420 | 16430 | 16350 | 1258 |
| 513 | 20230911 | 112300 | 31798908390 | 16400 | 16450 | 16460 | 16400 | 3603 |
| 514 | 20230911 | 112200 | 31739694490 | 16450 | 16410 | 16490 | 16400 | 3983 |
| 515 | 20230911 | 112100 | 31674215690 | 16450 | 16350 | 16450 | 16300 | 5277 |
| 516 | 20230911 | 112000 | 31587974230 | 16350 | 16280 | 16360 | 16280 | 3942 |
| 517 | 20230911 | 111900 | 31523588940 | 16280 | 16290 | 16300 | 16240 | 1716 |
| 518 | 20230911 | 111800 | 31495665210 | 16290 | 16160 | 16290 | 16160 | 6008 |
| 519 | 20230911 | 111700 | 31398059330 | 16160 | 16130 | 16160 | 16110 | 3560 |
| 520 | 20230911 | 111600 | 31340632630 | 16140 | 16130 | 16190 | 16120 | 1557 |
| 521 | 20230911 | 111500 | 31315480200 | 16130 | 16160 | 16190 | 16100 | 4941 |
| 522 | 20230911 | 111400 | 31235728020 | 16200 | 16130 | 16200 | 16130 | 1285 |
| 523 | 20230911 | 111300 | 31214962240 | 16140 | 16150 | 16170 | 16110 | 2550 |
| 524 | 20230911 | 111200 | 31173770430 | 16150 | 16060 | 16150 | 16050 | 697 |
| 525 | 20230911 | 111100 | 31162541000 | 16090 | 16050 | 16120 | 16030 | 2490 |
| 526 | 20230911 | 111000 | 31122534450 | 16100 | 15960 | 16100 | 15960 | 2515 |
| 527 | 20230911 | 110900 | 31082314330 | 15960 | 16060 | 16060 | 15960 | 4385 |
| 528 | 20230911 | 110800 | 31012080980 | 16050 | 16080 | 16130 | 16050 | 2200 |
| 529 | 20230911 | 110700 | 30976738510 | 16080 | 16210 | 16240 | 16080 | 7459 |
| 530 | 20230911 | 110600 | 30856253810 | 16210 | 16190 | 16240 | 16150 | 1899 |
| 531 | 20230911 | 110500 | 30825484700 | 16150 | 16170 | 16230 | 16100 | 1013 |
| 532 | 20230911 | 110400 | 30809108860 | 16170 | 16180 | 16200 | 16090 | 4940 |
| 533 | 20230911 | 110300 | 30729313620 | 16180 | 16070 | 16180 | 16070 | 2572 |
| 534 | 20230911 | 110200 | 30687834480 | 16080 | 16010 | 16100 | 16000 | 3749 |
| 535 | 20230911 | 110100 | 30627719290 | 16000 | 15920 | 16000 | 15920 | 2040 |
| 536 | 20230911 | 110000 | 30595143750 | 15930 | 15850 | 15990 | 15810 | 3437 |
| 537 | 20230911 | 105900 | 30540387420 | 15800 | 15990 | 16050 | 15800 | 20303 |
| 538 | 20230911 | 105800 | 30217079460 | 15980 | 16130 | 16140 | 15960 | 23208 |
| 539 | 20230911 | 105700 | 29844724200 | 16140 | 16180 | 16230 | 16130 | 7896 |
| 540 | 20230911 | 105600 | 29717074050 | 16180 | 16150 | 16230 | 16110 | 3455 |
| 541 | 20230911 | 105500 | 29661220080 | 16160 | 16300 | 16320 | 16160 | 8166 |
| 542 | 20230911 | 105400 | 29528689700 | 16290 | 16350 | 16350 | 16230 | 6085 |
| 543 | 20230911 | 105300 | 29429614830 | 16350 | 16420 | 16490 | 16330 | 4434 |
| 544 | 20230911 | 105200 | 29357015440 | 16430 | 16480 | 16480 | 16380 | 2076 |
| 545 | 20230911 | 105100 | 29322953780 | 16480 | 16330 | 16540 | 16280 | 5602 |
| 546 | 20230911 | 105000 | 29231095360 | 16310 | 16440 | 16440 | 16210 | 11772 |
| 547 | 20230911 | 104900 | 29038810330 | 16450 | 16520 | 16520 | 16430 | 2761 |
| 548 | 20230911 | 104800 | 28993388790 | 16540 | 16480 | 16560 | 16440 | 2702 |
| 549 | 20230911 | 104700 | 28948913860 | 16530 | 16400 | 16650 | 16350 | 2341 |
| 550 | 20230911 | 104600 | 28910334870 | 16420 | 16650 | 16660 | 16280 | 24476 |
| 551 | 20230911 | 104500 | 28505137910 | 16670 | 16640 | 16670 | 16640 | 1060 |
| 552 | 20230911 | 104400 | 28487496110 | 16640 | 16760 | 16760 | 16620 | 13067 |
| 553 | 20230911 | 104300 | 28269551310 | 16760 | 16750 | 16820 | 16750 | 959 |
| 554 | 20230911 | 104200 | 28253448410 | 16750 | 16770 | 16780 | 16720 | 2333 |
| 555 | 20230911 | 104100 | 28214361120 | 16780 | 16950 | 16950 | 16780 | 3620 |
| 556 | 20230911 | 104000 | 28153307100 | 16950 | 16950 | 16960 | 16900 | 1992 |
| 557 | 20230911 | 103900 | 28119547010 | 16980 | 16820 | 16980 | 16820 | 1777 |
| 558 | 20230911 | 103800 | 28089586560 | 16820 | 16750 | 16840 | 16730 | 3070 |
| 559 | 20230911 | 103700 | 28038066800 | 16760 | 16710 | 16770 | 16700 | 1570 |
| 560 | 20230911 | 103600 | 28011806440 | 16700 | 16710 | 16730 | 16680 | 1773 |
| 561 | 20230911 | 103500 | 27982194070 | 16710 | 16680 | 16720 | 16670 | 1625 |
| 562 | 20230911 | 103400 | 27955086260 | 16680 | 16760 | 16760 | 16670 | 2732 |
| 563 | 20230911 | 103300 | 27909463650 | 16770 | 16700 | 16790 | 16690 | 2953 |
| 564 | 20230911 | 103200 | 27860049180 | 16690 | 16710 | 16720 | 16690 | 2422 |
| 565 | 20230911 | 103100 | 27819589760 | 16710 | 16750 | 16750 | 16680 | 1330 |
| 566 | 20230911 | 103000 | 27797374220 | 16750 | 16760 | 16780 | 16650 | 3848 |
| 567 | 20230911 | 102900 | 27733055600 | 16770 | 16850 | 16860 | 16750 | 10032 |
| 568 | 20230911 | 102800 | 27564423080 | 16860 | 16980 | 16980 | 16860 | 3469 |
| 569 | 20230911 | 102700 | 27505778550 | 16980 | 16920 | 16990 | 16850 | 7430 |
| 570 | 20230911 | 102600 | 27380108380 | 16950 | 17160 | 17170 | 16920 | 9193 |
| 571 | 20230911 | 102500 | 27223394720 | 17170 | 17260 | 17270 | 17160 | 8453 |
| 572 | 20230911 | 102400 | 27077966550 | 17260 | 17200 | 17270 | 17160 | 6139 |
| 573 | 20230911 | 102300 | 26972096290 | 17160 | 17170 | 17240 | 17140 | 4376 |
| 574 | 20230911 | 102200 | 26896772410 | 17170 | 17110 | 17210 | 17110 | 9056 |
| 575 | 20230911 | 102100 | 26741130610 | 17110 | 17140 | 17150 | 17060 | 5261 |
| 576 | 20230911 | 102000 | 26651233260 | 17150 | 17120 | 17200 | 17090 | 8793 |
| 577 | 20230911 | 101900 | 26500303090 | 17120 | 17120 | 17120 | 17050 | 3869 |
| 578 | 20230911 | 101800 | 26434140340 | 17150 | 17050 | 17180 | 16980 | 17371 |
| 579 | 20230911 | 101700 | 26137613490 | 17050 | 16990 | 17060 | 16980 | 4051 |
| 580 | 20230911 | 101600 | 26068749220 | 16970 | 16800 | 17100 | 16800 | 16258 |
| 581 | 20230911 | 101500 | 25793089100 | 16810 | 17110 | 17130 | 16620 | 17452 |
| 582 | 20230911 | 101400 | 25497163840 | 17050 | 16850 | 17150 | 16830 | 28147 |
| 583 | 20230911 | 101300 | 25018415500 | 16850 | 16640 | 16920 | 16600 | 18531 |
| 584 | 20230911 | 101200 | 24708435840 | 16660 | 16390 | 16720 | 16380 | 22329 |
| 585 | 20230911 | 101100 | 24338181800 | 16390 | 16200 | 16390 | 16100 | 12529 |
| 586 | 20230911 | 101000 | 24134342730 | 16200 | 16300 | 16400 | 16200 | 14924 |
| 587 | 20230911 | 100900 | 23890939330 | 16260 | 16250 | 16400 | 16180 | 22517 |
| 588 | 20230911 | 100800 | 23524377400 | 16250 | 15920 | 16250 | 15900 | 23120 |
| 589 | 20230911 | 100700 | 23152780840 | 15950 | 15790 | 16200 | 15790 | 34114 |
| 590 | 20230911 | 100600 | 22608498880 | 15790 | 15480 | 15800 | 15440 | 27488 |
| 591 | 20230911 | 100500 | 22178972970 | 15480 | 15150 | 15500 | 15130 | 36023 |
| 592 | 20230911 | 100400 | 21629112310 | 15120 | 15350 | 15400 | 15120 | 18891 |
| 593 | 20230911 | 100300 | 21340526210 | 15340 | 15640 | 15640 | 15110 | 57930 |
| 594 | 20230911 | 100200 | 20449316570 | 15640 | 15780 | 15800 | 15640 | 14574 |
| 595 | 20230911 | 100100 | 20220634430 | 15730 | 15710 | 15900 | 15620 | 19672 |
| 596 | 20230911 | 100000 | 19911636860 | 15740 | 16040 | 16120 | 15660 | 22152 |
| 597 | 20230911 | 095900 | 19560034410 | 16010 | 16170 | 16170 | 16000 | 9722 |
| 598 | 20230911 | 095800 | 19403829570 | 16170 | 16140 | 16300 | 16080 | 10598 |
| 599 | 20230911 | 095700 | 19232248290 | 16050 | 16100 | 16170 | 15880 | 32695 |
| 600 | 20230911 | 095600 | 18707749030 | 16070 | 16380 | 16380 | 16070 | 23908 |
| 601 | 20230911 | 095500 | 18320793490 | 16390 | 16140 | 16520 | 16050 | 20693 |
| 602 | 20230911 | 095400 | 17983948730 | 16150 | 16500 | 16600 | 16100 | 53063 |
| 603 | 20230911 | 095300 | 17111752540 | 16520 | 16520 | 16520 | 16520 | 0 |
| 604 | 20230911 | 095200 | 17111752540 | 16520 | 16520 | 16520 | 16520 | 0 |
| 605 | 20230911 | 095100 | 17111752540 | 16520 | 16570 | 16600 | 16520 | 17319 |
| 606 | 20230911 | 095000 | 16825248610 | 16570 | 16780 | 16790 | 16550 | 20259 |
| 607 | 20230911 | 094900 | 16487685370 | 16790 | 16660 | 16790 | 16620 | 23212 |
| 608 | 20230911 | 094800 | 16101019250 | 16650 | 16740 | 16740 | 16600 | 17465 |
| 609 | 20230911 | 094700 | 15810183310 | 16780 | 16790 | 16820 | 16680 | 13463 |
| 610 | 20230911 | 094600 | 15584967550 | 16800 | 16860 | 16900 | 16720 | 10681 |
| 611 | 20230911 | 094500 | 15405306710 | 16850 | 16920 | 17000 | 16800 | 7396 |
| 612 | 20230911 | 094400 | 15280257670 | 16980 | 16890 | 16980 | 16670 | 29776 |
| 613 | 20230911 | 094300 | 14779756790 | 16890 | 16840 | 16980 | 16800 | 7242 |
| 614 | 20230911 | 094200 | 14657528360 | 16840 | 16960 | 17050 | 16700 | 24053 |
| 615 | 20230911 | 094100 | 14252303480 | 17000 | 17250 | 17250 | 16900 | 28478 |
| 616 | 20230911 | 094000 | 13766254910 | 17260 | 17170 | 17400 | 17170 | 19050 |
| 617 | 20230911 | 093900 | 13437698930 | 17170 | 17340 | 17340 | 17170 | 18991 |
| 618 | 20230911 | 093800 | 13109512970 | 17350 | 17580 | 17590 | 17310 | 13265 |
| 619 | 20230911 | 093700 | 12878153400 | 17580 | 17610 | 17620 | 17510 | 6293 |
| 620 | 20230911 | 093600 | 12767549970 | 17610 | 17340 | 17710 | 17340 | 22645 |
| 621 | 20230911 | 093500 | 12371090710 | 17340 | 17550 | 17620 | 17340 | 17174 |
| 622 | 20230911 | 093400 | 12070720510 | 17630 | 17780 | 17800 | 17510 | 7788 |
| 623 | 20230911 | 093300 | 11932792830 | 17760 | 17960 | 18000 | 17720 | 23989 |
| 624 | 20230911 | 093200 | 11503751800 | 17960 | 17710 | 17960 | 17700 | 23026 |
| 625 | 20230911 | 093100 | 11093852180 | 17710 | 17800 | 17940 | 17710 | 22457 |
| 626 | 20230911 | 093000 | 10692745640 | 17800 | 17640 | 17800 | 17580 | 17029 |
| 627 | 20230911 | 092900 | 10390710560 | 17650 | 17350 | 17700 | 17350 | 30130 |
| 628 | 20230911 | 092800 | 9863343300 | 17380 | 17540 | 17540 | 17300 | 11067 |
| 629 | 20230911 | 092700 | 9670567560 | 17550 | 17270 | 17610 | 17270 | 21392 |
| 630 | 20230911 | 092600 | 9296398080 | 17300 | 17150 | 17300 | 16880 | 30483 |
| 631 | 20230911 | 092500 | 8775655300 | 17190 | 17170 | 17400 | 16880 | 61055 |
| 632 | 20230911 | 092400 | 7728159120 | 17190 | 17480 | 17500 | 17190 | 18080 |
| 633 | 20230911 | 092300 | 7415307510 | 17490 | 17720 | 17720 | 17480 | 12298 |
| 634 | 20230911 | 092200 | 7198797110 | 17700 | 17600 | 17760 | 17200 | 29874 |
| 635 | 20230911 | 092100 | 6673644640 | 17560 | 17870 | 17870 | 17530 | 22964 |
| 636 | 20230911 | 092000 | 6265686580 | 17870 | 18170 | 18170 | 17810 | 31733 |
| 637 | 20230911 | 091900 | 5695308000 | 18170 | 18270 | 18270 | 18130 | 17885 |
| 638 | 20230911 | 091800 | 5370253730 | 18240 | 18210 | 18320 | 18120 | 21349 |
| 639 | 20230911 | 091700 | 4981935730 | 18210 | 18350 | 18350 | 18150 | 16924 |
| 640 | 20230911 | 091600 | 4672173210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 641 | 20230911 | 091500 | 4672173210 | 18370 | 18400 | 18480 | 18370 | 11071 |
| 642 | 20230911 | 091400 | 4468385320 | 18430 | 18790 | 18840 | 18380 | 20495 |
| 643 | 20230911 | 091300 | 4087751490 | 18800 | 18890 | 18910 | 18600 | 17268 |
| 644 | 20230911 | 091200 | 3763896740 | 18910 | 19170 | 19170 | 18780 | 23482 |
| 645 | 20230911 | 091100 | 3317440710 | 19170 | 19180 | 19190 | 19130 | 4262 |
| 646 | 20230911 | 091000 | 3235816020 | 19180 | 19220 | 19280 | 19120 | 11829 |
| 647 | 20230911 | 090900 | 3009034680 | 19230 | 19300 | 19300 | 19150 | 18474 |
| 648 | 20230911 | 090800 | 2654137850 | 19280 | 19420 | 19420 | 19280 | 10310 |
| 649 | 20230911 | 090700 | 2454698000 | 19430 | 19500 | 19550 | 19400 | 10133 |
| 650 | 20230911 | 090600 | 2257537770 | 19500 | 19400 | 19650 | 19400 | 13156 |
| 651 | 20230911 | 090500 | 2000467360 | 19400 | 19420 | 19450 | 19290 | 9462 |
| 652 | 20230911 | 090400 | 1817739430 | 19480 | 19400 | 19580 | 19290 | 14460 |
| 653 | 20230911 | 090300 | 1535502390 | 19440 | 19340 | 19440 | 19150 | 16964 |
| 654 | 20230911 | 090200 | 1208222640 | 19330 | 19570 | 19650 | 19310 | 11610 |
| 655 | 20230911 | 090100 | 982845070 | 19650 | 20350 | 20350 | 19470 | 30363 |
| 656 | 20230911 | 090000 | 374212650 | 20450 | 20400 | 20550 | 20350 | 18232 |