35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 3 | 20230912 | 195300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20230912 | 195200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20230912 | 195100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20230912 | 195000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20230912 | 194900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20230912 | 194800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20230912 | 194700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20230912 | 194600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20230912 | 194500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20230912 | 194400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20230912 | 194300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20230912 | 194200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20230912 | 194100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20230912 | 194000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20230912 | 193900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20230912 | 193800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20230912 | 193700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20230912 | 193600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20230912 | 193500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20230912 | 193400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20230912 | 193300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20230912 | 193200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20230912 | 193100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20230912 | 193000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20230912 | 192900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20230912 | 192800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20230912 | 192700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20230912 | 192600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20230912 | 192500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20230912 | 192400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 33 | 20230912 | 192300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20230912 | 192200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20230912 | 192100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20230912 | 192000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20230912 | 191900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20230912 | 191800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20230912 | 191700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20230912 | 191600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20230912 | 191500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20230912 | 191400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20230912 | 191300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20230912 | 191200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20230912 | 191100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20230912 | 191000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20230912 | 190900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20230912 | 190800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20230912 | 190700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20230912 | 190600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20230912 | 190500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20230912 | 190400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20230912 | 190300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20230912 | 190200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20230912 | 190100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20230912 | 190000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20230912 | 185900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20230912 | 185800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20230912 | 185700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20230912 | 185600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20230912 | 185500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20230912 | 185400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 63 | 20230912 | 185300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20230912 | 185200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20230912 | 185100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20230912 | 185000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20230912 | 184900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20230912 | 184800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20230912 | 184700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20230912 | 184600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20230912 | 184500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20230912 | 184400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20230912 | 184300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20230912 | 184200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20230912 | 184100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20230912 | 184000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20230912 | 183900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20230912 | 183800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20230912 | 183700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20230912 | 183600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20230912 | 183500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20230912 | 183400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20230912 | 183300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20230912 | 183200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20230912 | 183100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20230912 | 183000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20230912 | 182900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20230912 | 182800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20230912 | 182700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20230912 | 182600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20230912 | 182500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20230912 | 182400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 93 | 20230912 | 182300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20230912 | 182200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20230912 | 182100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20230912 | 182000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20230912 | 181900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20230912 | 181800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20230912 | 181700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20230912 | 181600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20230912 | 181500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20230912 | 181400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20230912 | 181300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20230912 | 181200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20230912 | 181100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20230912 | 181000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20230912 | 180900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20230912 | 180800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20230912 | 180700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20230912 | 180600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20230912 | 180500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20230912 | 180400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20230912 | 180300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20230912 | 180200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20230912 | 180100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20230912 | 180000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20230912 | 175900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20230912 | 175800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20230912 | 175700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20230912 | 175600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20230912 | 175500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20230912 | 175400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 123 | 20230912 | 175300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20230912 | 175200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20230912 | 175100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20230912 | 175000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20230912 | 174900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20230912 | 174800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20230912 | 174700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20230912 | 174600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20230912 | 174500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20230912 | 174400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20230912 | 174300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20230912 | 174200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20230912 | 174100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20230912 | 174000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20230912 | 173900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20230912 | 173800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20230912 | 173700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20230912 | 173600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20230912 | 173500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20230912 | 173400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20230912 | 173300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20230912 | 173200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20230912 | 173100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20230912 | 173000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20230912 | 172900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20230912 | 172800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20230912 | 172700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20230912 | 172600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20230912 | 172500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20230912 | 172400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 153 | 20230912 | 172300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20230912 | 172200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20230912 | 172100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20230912 | 172000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20230912 | 171900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20230912 | 171800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20230912 | 171700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20230912 | 171600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20230912 | 171500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20230912 | 171400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20230912 | 171300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20230912 | 171200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20230912 | 171100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20230912 | 171000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20230912 | 170900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20230912 | 170800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20230912 | 170700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20230912 | 170600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20230912 | 170500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20230912 | 170400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20230912 | 170300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20230912 | 170200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20230912 | 170100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20230912 | 170000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20230912 | 165900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20230912 | 165800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20230912 | 165700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20230912 | 165600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20230912 | 165500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20230912 | 165400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 183 | 20230912 | 165300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20230912 | 165200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20230912 | 165100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20230912 | 165000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230912 | 164900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230912 | 164800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230912 | 164700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230912 | 164600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230912 | 164500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230912 | 164400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230912 | 164300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230912 | 164200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230912 | 164100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230912 | 164000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230912 | 163900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20230912 | 163800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20230912 | 163700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20230912 | 163600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20230912 | 163500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20230912 | 163400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230912 | 163300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230912 | 163200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230912 | 163100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20230912 | 163000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230912 | 162900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230912 | 162800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230912 | 162700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230912 | 162600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230912 | 162500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230912 | 162400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 213 | 20230912 | 162300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20230912 | 162200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20230912 | 162100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20230912 | 162000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20230912 | 161900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20230912 | 161800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20230912 | 161700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20230912 | 161600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20230912 | 161500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20230912 | 161400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230912 | 161300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230912 | 161200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20230912 | 161100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20230912 | 161000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20230912 | 160900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20230912 | 160800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20230912 | 160700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20230912 | 160600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20230912 | 160500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20230912 | 160400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20230912 | 160300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20230912 | 160200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20230912 | 160100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20230912 | 160000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20230912 | 155900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20230912 | 155800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20230912 | 155700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20230912 | 155600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20230912 | 155500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20230912 | 155400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 243 | 20230912 | 155300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20230912 | 155200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20230912 | 155100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20230912 | 155000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20230912 | 154900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20230912 | 154800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20230912 | 154700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20230912 | 154600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20230912 | 154500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20230912 | 154400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20230912 | 154300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20230912 | 154200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20230912 | 154100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20230912 | 154000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20230912 | 153900 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20230912 | 153800 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20230912 | 153700 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20230912 | 153600 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20230912 | 153500 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20230912 | 153400 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20230912 | 153300 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20230912 | 153200 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20230912 | 153100 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20230912 | 153000 | 12106234540 | 14930 | 14930 | 14930 | 14930 | 15118 |
| 267 | 20230912 | 152900 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20230912 | 152800 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230912 | 152700 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230912 | 152600 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20230912 | 152500 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20230912 | 152400 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 273 | 20230912 | 152300 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20230912 | 152200 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20230912 | 152100 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20230912 | 152000 | 11880522800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20230912 | 151900 | 11880522800 | 14990 | 15020 | 15030 | 14990 | 5559 |
| 278 | 20230912 | 151800 | 11797113000 | 15020 | 15040 | 15040 | 15020 | 1557 |
| 279 | 20230912 | 151700 | 11773703880 | 15050 | 15050 | 15050 | 15010 | 733 |
| 280 | 20230912 | 151600 | 11762684630 | 15060 | 15000 | 15060 | 15000 | 1790 |
| 281 | 20230912 | 151500 | 11735827650 | 15000 | 15070 | 15070 | 15000 | 1503 |
| 282 | 20230912 | 151400 | 11713264860 | 15020 | 15070 | 15070 | 15020 | 2362 |
| 283 | 20230912 | 151300 | 11677753180 | 15080 | 15080 | 15080 | 15040 | 1043 |
| 284 | 20230912 | 151200 | 11662025140 | 15080 | 15040 | 15080 | 15020 | 351 |
| 285 | 20230912 | 151100 | 11656746220 | 15040 | 15020 | 15040 | 15020 | 2205 |
| 286 | 20230912 | 151000 | 11623614370 | 15010 | 15030 | 15030 | 15010 | 898 |
| 287 | 20230912 | 150900 | 11610128300 | 15020 | 15020 | 15020 | 14990 | 2186 |
| 288 | 20230912 | 150800 | 11577326680 | 15030 | 14990 | 15030 | 14990 | 4549 |
| 289 | 20230912 | 150700 | 11509111990 | 15000 | 15000 | 15010 | 15000 | 3714 |
| 290 | 20230912 | 150600 | 11453401310 | 15000 | 15040 | 15040 | 15000 | 6279 |
| 291 | 20230912 | 150500 | 11359159650 | 15050 | 15060 | 15060 | 15020 | 3477 |
| 292 | 20230912 | 150400 | 11306869770 | 15050 | 15120 | 15120 | 15050 | 8768 |
| 293 | 20230912 | 150300 | 11174581950 | 15120 | 15130 | 15130 | 15120 | 978 |
| 294 | 20230912 | 150200 | 11159791330 | 15200 | 15110 | 15200 | 15110 | 816 |
| 295 | 20230912 | 150100 | 11147422620 | 15110 | 15130 | 15130 | 15110 | 707 |
| 296 | 20230912 | 150000 | 11136734600 | 15130 | 15150 | 15150 | 15130 | 722 |
| 297 | 20230912 | 145900 | 11125799530 | 15150 | 15140 | 15150 | 15140 | 1205 |
| 298 | 20230912 | 145800 | 11107544040 | 15140 | 15140 | 15150 | 15130 | 954 |
| 299 | 20230912 | 145700 | 11093100920 | 15150 | 15150 | 15200 | 15130 | 480 |
| 300 | 20230912 | 145600 | 11085832400 | 15150 | 15210 | 15210 | 15150 | 129 |
| 301 | 20230912 | 145500 | 11083873680 | 15220 | 15140 | 15220 | 15140 | 3986 |
| 302 | 20230912 | 145400 | 11023321660 | 15120 | 15150 | 15150 | 15120 | 660 |
| 303 | 20230912 | 145300 | 11013330140 | 15140 | 15150 | 15150 | 15120 | 67 |
| 304 | 20230912 | 145200 | 11012316610 | 15100 | 15120 | 15150 | 15100 | 461 |
| 305 | 20230912 | 145100 | 11005341920 | 15100 | 15100 | 15120 | 15090 | 1900 |
| 306 | 20230912 | 145000 | 10976659700 | 15100 | 15100 | 15100 | 15100 | 968 |
| 307 | 20230912 | 144900 | 10962042900 | 15120 | 15140 | 15140 | 15110 | 1274 |
| 308 | 20230912 | 144800 | 10942790380 | 15140 | 15150 | 15150 | 15140 | 133 |
| 309 | 20230912 | 144700 | 10940775470 | 15150 | 15150 | 15150 | 15100 | 641 |
| 310 | 20230912 | 144600 | 10931086580 | 15150 | 15150 | 15150 | 15100 | 227 |
| 311 | 20230912 | 144500 | 10927652700 | 15100 | 15150 | 15150 | 15100 | 542 |
| 312 | 20230912 | 144400 | 10919466900 | 15150 | 15150 | 15150 | 15150 | 66 |
| 313 | 20230912 | 144300 | 10918467000 | 15150 | 15150 | 15150 | 15100 | 39 |
| 314 | 20230912 | 144200 | 10917876650 | 15100 | 15170 | 15170 | 15100 | 89 |
| 315 | 20230912 | 144100 | 10916532330 | 15170 | 15170 | 15170 | 15080 | 167 |
| 316 | 20230912 | 144000 | 10914002680 | 15170 | 15140 | 15180 | 15140 | 69 |
| 317 | 20230912 | 143900 | 10912956770 | 15140 | 15140 | 15180 | 15070 | 276 |
| 318 | 20230912 | 143800 | 10908783390 | 15070 | 15140 | 15140 | 15070 | 29 |
| 319 | 20230912 | 143700 | 10908344890 | 15060 | 15200 | 15200 | 15060 | 5221 |
| 320 | 20230912 | 143600 | 10829576470 | 15170 | 15150 | 15200 | 15120 | 7543 |
| 321 | 20230912 | 143500 | 10715135610 | 15160 | 15110 | 15160 | 15110 | 855 |
| 322 | 20230912 | 143400 | 10702196540 | 15160 | 15110 | 15170 | 15070 | 35 |
| 323 | 20230912 | 143300 | 10701667930 | 15090 | 15090 | 15090 | 15000 | 15755 |
| 324 | 20230912 | 143200 | 10465088690 | 15090 | 15180 | 15180 | 15070 | 6845 |
| 325 | 20230912 | 143100 | 10361741880 | 15210 | 15190 | 15210 | 15110 | 6186 |
| 326 | 20230912 | 143000 | 10268131270 | 15190 | 15210 | 15220 | 15190 | 1701 |
| 327 | 20230912 | 142900 | 10242277850 | 15210 | 15220 | 15250 | 15200 | 2246 |
| 328 | 20230912 | 142800 | 10208127610 | 15220 | 15200 | 15220 | 15200 | 690 |
| 329 | 20230912 | 142700 | 10197639380 | 15220 | 15180 | 15220 | 15180 | 540 |
| 330 | 20230912 | 142600 | 10189433910 | 15160 | 15140 | 15160 | 15120 | 657 |
| 331 | 20230912 | 142500 | 10179488410 | 15150 | 15170 | 15170 | 15120 | 1920 |
| 332 | 20230912 | 142400 | 10150418080 | 15160 | 15170 | 15170 | 15140 | 1629 |
| 333 | 20230912 | 142300 | 10125744950 | 15180 | 15150 | 15180 | 15130 | 995 |
| 334 | 20230912 | 142200 | 10110680700 | 15190 | 15180 | 15190 | 15140 | 741 |
| 335 | 20230912 | 142100 | 10099448060 | 15120 | 15190 | 15190 | 15120 | 3986 |
| 336 | 20230912 | 142000 | 10039030710 | 15200 | 15240 | 15240 | 15190 | 2070 |
| 337 | 20230912 | 141900 | 10007557000 | 15240 | 15250 | 15250 | 15240 | 20 |
| 338 | 20230912 | 141800 | 10007252030 | 15250 | 15250 | 15250 | 15210 | 2598 |
| 339 | 20230912 | 141700 | 9967674140 | 15250 | 15260 | 15260 | 15250 | 287 |
| 340 | 20230912 | 141600 | 9963297230 | 15260 | 15310 | 15310 | 15260 | 2552 |
| 341 | 20230912 | 141500 | 9924279230 | 15300 | 15310 | 15310 | 15290 | 147 |
| 342 | 20230912 | 141400 | 9922029890 | 15300 | 15280 | 15300 | 15280 | 52 |
| 343 | 20230912 | 141300 | 9921235060 | 15280 | 15260 | 15290 | 15260 | 350 |
| 344 | 20230912 | 141200 | 9915888610 | 15250 | 15240 | 15260 | 15240 | 434 |
| 345 | 20230912 | 141100 | 9909272100 | 15250 | 15240 | 15250 | 15240 | 196 |
| 346 | 20230912 | 141000 | 9906284840 | 15240 | 15240 | 15270 | 15240 | 217 |
| 347 | 20230912 | 140900 | 9902975780 | 15280 | 15290 | 15290 | 15280 | 85 |
| 348 | 20230912 | 140800 | 9901676180 | 15250 | 15300 | 15300 | 15250 | 2631 |
| 349 | 20230912 | 140700 | 9861508040 | 15310 | 15280 | 15310 | 15280 | 507 |
| 350 | 20230912 | 140600 | 9853753090 | 15290 | 15250 | 15290 | 15250 | 135 |
| 351 | 20230912 | 140500 | 9851689420 | 15290 | 15290 | 15290 | 15290 | 16 |
| 352 | 20230912 | 140400 | 9851444780 | 15250 | 15230 | 15280 | 15230 | 836 |
| 353 | 20230912 | 140300 | 9838691640 | 15230 | 15220 | 15240 | 15220 | 537 |
| 354 | 20230912 | 140200 | 9830513420 | 15230 | 15240 | 15240 | 15230 | 932 |
| 355 | 20230912 | 140100 | 9816318460 | 15250 | 15260 | 15280 | 15230 | 3444 |
| 356 | 20230912 | 140000 | 9763794440 | 15280 | 15270 | 15280 | 15260 | 747 |
| 357 | 20230912 | 135900 | 9752388650 | 15290 | 15310 | 15310 | 15270 | 5520 |
| 358 | 20230912 | 135800 | 9667977530 | 15310 | 15350 | 15350 | 15310 | 479 |
| 359 | 20230912 | 135700 | 9660637450 | 15350 | 15300 | 15360 | 15290 | 1063 |
| 360 | 20230912 | 135600 | 9644357190 | 15300 | 15370 | 15370 | 15300 | 5208 |
| 361 | 20230912 | 135500 | 9564577920 | 15370 | 15430 | 15460 | 15370 | 2434 |
| 362 | 20230912 | 135400 | 9527119230 | 15490 | 15430 | 15520 | 15410 | 613 |
| 363 | 20230912 | 135300 | 9517633250 | 15430 | 15500 | 15520 | 15430 | 1877 |
| 364 | 20230912 | 135200 | 9488526160 | 15530 | 15500 | 15530 | 15460 | 1695 |
| 365 | 20230912 | 135100 | 9462263720 | 15500 | 15530 | 15540 | 15500 | 1222 |
| 366 | 20230912 | 135000 | 9443300500 | 15530 | 15480 | 15530 | 15480 | 1459 |
| 367 | 20230912 | 134900 | 9420667320 | 15480 | 15410 | 15490 | 15410 | 714 |
| 368 | 20230912 | 134800 | 9409637410 | 15400 | 15390 | 15400 | 15370 | 406 |
| 369 | 20230912 | 134700 | 9403389330 | 15390 | 15360 | 15390 | 15350 | 270 |
| 370 | 20230912 | 134600 | 9399236410 | 15410 | 15340 | 15410 | 15340 | 3100 |
| 371 | 20230912 | 134500 | 9351675620 | 15320 | 15310 | 15340 | 15300 | 6512 |
| 372 | 20230912 | 134400 | 9251795030 | 15310 | 15380 | 15380 | 15310 | 2603 |
| 373 | 20230912 | 134300 | 9211850620 | 15380 | 15400 | 15430 | 15370 | 1602 |
| 374 | 20230912 | 134200 | 9187205820 | 15430 | 15430 | 15430 | 15430 | 217 |
| 375 | 20230912 | 134100 | 9183857510 | 15410 | 15370 | 15410 | 15370 | 575 |
| 376 | 20230912 | 134000 | 9174999400 | 15380 | 15410 | 15410 | 15380 | 1650 |
| 377 | 20230912 | 133900 | 9149584080 | 15440 | 15440 | 15440 | 15410 | 553 |
| 378 | 20230912 | 133800 | 9141050840 | 15470 | 15450 | 15470 | 15440 | 112 |
| 379 | 20230912 | 133700 | 9139319700 | 15460 | 15460 | 15470 | 15460 | 97 |
| 380 | 20230912 | 133600 | 9137819980 | 15460 | 15460 | 15460 | 15460 | 51 |
| 381 | 20230912 | 133500 | 9137031520 | 15460 | 15460 | 15460 | 15460 | 60 |
| 382 | 20230912 | 133400 | 9136103920 | 15500 | 15450 | 15500 | 15440 | 592 |
| 383 | 20230912 | 133300 | 9126957790 | 15450 | 15550 | 15560 | 15450 | 2520 |
| 384 | 20230912 | 133200 | 9087901810 | 15550 | 15550 | 15550 | 15540 | 100 |
| 385 | 20230912 | 133100 | 9086346830 | 15550 | 15500 | 15550 | 15460 | 2041 |
| 386 | 20230912 | 133000 | 9054785570 | 15480 | 15520 | 15520 | 15480 | 3702 |
| 387 | 20230912 | 132900 | 8997398010 | 15580 | 15580 | 15590 | 15580 | 442 |
| 388 | 20230912 | 132800 | 8990511510 | 15560 | 15550 | 15560 | 15520 | 1409 |
| 389 | 20230912 | 132700 | 8968607730 | 15550 | 15610 | 15610 | 15550 | 1672 |
| 390 | 20230912 | 132600 | 8942581020 | 15600 | 15620 | 15620 | 15600 | 411 |
| 391 | 20230912 | 132500 | 8936169010 | 15610 | 15600 | 15610 | 15590 | 83 |
| 392 | 20230912 | 132400 | 8934874100 | 15600 | 15630 | 15630 | 15600 | 953 |
| 393 | 20230912 | 132300 | 8919997660 | 15630 | 15620 | 15630 | 15620 | 925 |
| 394 | 20230912 | 132200 | 8905547420 | 15620 | 15610 | 15620 | 15610 | 347 |
| 395 | 20230912 | 132100 | 8900127850 | 15610 | 15560 | 15610 | 15560 | 1610 |
| 396 | 20230912 | 132000 | 8875025500 | 15560 | 15570 | 15580 | 15540 | 660 |
| 397 | 20230912 | 131900 | 8864746740 | 15570 | 15550 | 15570 | 15550 | 1007 |
| 398 | 20230912 | 131800 | 8849076480 | 15550 | 15560 | 15560 | 15550 | 661 |
| 399 | 20230912 | 131700 | 8838791490 | 15500 | 15560 | 15570 | 15500 | 785 |
| 400 | 20230912 | 131600 | 8826599220 | 15570 | 15570 | 15570 | 15540 | 179 |
| 401 | 20230912 | 131500 | 8823815840 | 15540 | 15570 | 15570 | 15540 | 244 |
| 402 | 20230912 | 131400 | 8820017570 | 15510 | 15500 | 15570 | 15500 | 222 |
| 403 | 20230912 | 131300 | 8816565530 | 15540 | 15540 | 15540 | 15540 | 18 |
| 404 | 20230912 | 131200 | 8816285810 | 15540 | 15540 | 15540 | 15540 | 89 |
| 405 | 20230912 | 131100 | 8814902750 | 15500 | 15510 | 15510 | 15500 | 318 |
| 406 | 20230912 | 131000 | 8809971450 | 15510 | 15540 | 15540 | 15510 | 435 |
| 407 | 20230912 | 130900 | 8803222270 | 15540 | 15630 | 15630 | 15540 | 2227 |
| 408 | 20230912 | 130800 | 8768461660 | 15630 | 15620 | 15640 | 15620 | 378 |
| 409 | 20230912 | 130700 | 8762554760 | 15620 | 15620 | 15660 | 15620 | 1091 |
| 410 | 20230912 | 130600 | 8745510560 | 15620 | 15680 | 15690 | 15620 | 3267 |
| 411 | 20230912 | 130500 | 8694297300 | 15690 | 15640 | 15690 | 15640 | 1346 |
| 412 | 20230912 | 130400 | 8673200060 | 15660 | 15650 | 15660 | 15620 | 244 |
| 413 | 20230912 | 130300 | 8669382100 | 15660 | 15650 | 15660 | 15600 | 1537 |
| 414 | 20230912 | 130200 | 8645340980 | 15650 | 15650 | 15660 | 15600 | 755 |
| 415 | 20230912 | 130100 | 8633541630 | 15650 | 15590 | 15650 | 15590 | 1847 |
| 416 | 20230912 | 130000 | 8604706500 | 15590 | 15600 | 15600 | 15550 | 3016 |
| 417 | 20230912 | 125900 | 8557704080 | 15590 | 15560 | 15590 | 15550 | 3874 |
| 418 | 20230912 | 125800 | 8497377230 | 15570 | 15520 | 15570 | 15520 | 2251 |
| 419 | 20230912 | 125700 | 8462401630 | 15520 | 15440 | 15520 | 15400 | 4935 |
| 420 | 20230912 | 125600 | 8386001620 | 15430 | 15420 | 15430 | 15400 | 898 |
| 421 | 20230912 | 125500 | 8372155870 | 15420 | 15410 | 15420 | 15410 | 366 |
| 422 | 20230912 | 125400 | 8366515660 | 15410 | 15410 | 15420 | 15410 | 387 |
| 423 | 20230912 | 125300 | 8360551010 | 15390 | 15390 | 15400 | 15390 | 229 |
| 424 | 20230912 | 125200 | 8357024970 | 15390 | 15390 | 15390 | 15380 | 122 |
| 425 | 20230912 | 125100 | 8355147950 | 15400 | 15400 | 15420 | 15400 | 24 |
| 426 | 20230912 | 125000 | 8354778030 | 15400 | 15400 | 15400 | 15400 | 6 |
| 427 | 20230912 | 124900 | 8354685630 | 15420 | 15410 | 15420 | 15380 | 262 |
| 428 | 20230912 | 124800 | 8350648820 | 15420 | 15420 | 15420 | 15400 | 427 |
| 429 | 20230912 | 124700 | 8344068520 | 15430 | 15430 | 15430 | 15430 | 129 |
| 430 | 20230912 | 124600 | 8342078050 | 15420 | 15390 | 15420 | 15380 | 1171 |
| 431 | 20230912 | 124500 | 8324056310 | 15390 | 15380 | 15390 | 15380 | 238 |
| 432 | 20230912 | 124400 | 8320394370 | 15380 | 15370 | 15380 | 15370 | 231 |
| 433 | 20230912 | 124300 | 8316843720 | 15360 | 15350 | 15360 | 15350 | 252 |
| 434 | 20230912 | 124200 | 8312974330 | 15360 | 15340 | 15360 | 15340 | 325 |
| 435 | 20230912 | 124100 | 8307985960 | 15340 | 15260 | 15340 | 15250 | 1353 |
| 436 | 20230912 | 124000 | 8287297020 | 15250 | 15250 | 15250 | 15250 | 0 |
| 437 | 20230912 | 123900 | 8287297020 | 15250 | 15350 | 15350 | 15250 | 224 |
| 438 | 20230912 | 123800 | 8283866970 | 15340 | 15330 | 15340 | 15330 | 227 |
| 439 | 20230912 | 123700 | 8280386020 | 15310 | 15300 | 15310 | 15300 | 529 |
| 440 | 20230912 | 123600 | 8272289920 | 15300 | 15280 | 15300 | 15280 | 429 |
| 441 | 20230912 | 123500 | 8265732250 | 15240 | 15250 | 15250 | 15240 | 70 |
| 442 | 20230912 | 123400 | 8264664770 | 15280 | 15250 | 15280 | 15250 | 564 |
| 443 | 20230912 | 123300 | 8256057760 | 15240 | 15280 | 15280 | 15240 | 1173 |
| 444 | 20230912 | 123200 | 8238168360 | 15280 | 15280 | 15280 | 15280 | 135 |
| 445 | 20230912 | 123100 | 8236105560 | 15280 | 15280 | 15280 | 15260 | 462 |
| 446 | 20230912 | 123000 | 8229054680 | 15280 | 15290 | 15290 | 15270 | 145 |
| 447 | 20230912 | 122900 | 8226840070 | 15290 | 15300 | 15300 | 15270 | 629 |
| 448 | 20230912 | 122800 | 8217228170 | 15280 | 15300 | 15300 | 15280 | 1535 |
| 449 | 20230912 | 122700 | 8193747270 | 15310 | 15340 | 15350 | 15310 | 1522 |
| 450 | 20230912 | 122600 | 8170439090 | 15330 | 15330 | 15340 | 15330 | 176 |
| 451 | 20230912 | 122500 | 8167740330 | 15330 | 15360 | 15360 | 15330 | 1191 |
| 452 | 20230912 | 122400 | 8149470720 | 15390 | 15360 | 15390 | 15350 | 1580 |
| 453 | 20230912 | 122300 | 8125209340 | 15360 | 15360 | 15360 | 15360 | 466 |
| 454 | 20230912 | 122200 | 8118051580 | 15360 | 15360 | 15400 | 15360 | 3525 |
| 455 | 20230912 | 122100 | 8063906980 | 15360 | 15360 | 15360 | 15360 | 1716 |
| 456 | 20230912 | 122000 | 8037549220 | 15360 | 15420 | 15430 | 15360 | 1536 |
| 457 | 20230912 | 121900 | 8013892120 | 15440 | 15440 | 15440 | 15440 | 56 |
| 458 | 20230912 | 121800 | 8013027480 | 15440 | 15440 | 15440 | 15430 | 111 |
| 459 | 20230912 | 121700 | 8011314150 | 15440 | 15440 | 15440 | 15430 | 84 |
| 460 | 20230912 | 121600 | 8010017270 | 15440 | 15460 | 15460 | 15440 | 119 |
| 461 | 20230912 | 121500 | 8008177910 | 15460 | 15430 | 15460 | 15430 | 1455 |
| 462 | 20230912 | 121400 | 7985715030 | 15430 | 15430 | 15430 | 15430 | 19 |
| 463 | 20230912 | 121300 | 7985421860 | 15430 | 15400 | 15430 | 15390 | 1033 |
| 464 | 20230912 | 121200 | 7969497230 | 15400 | 15380 | 15410 | 15370 | 660 |
| 465 | 20230912 | 121100 | 7959340490 | 15370 | 15370 | 15380 | 15370 | 123 |
| 466 | 20230912 | 121000 | 7957449180 | 15370 | 15370 | 15370 | 15350 | 497 |
| 467 | 20230912 | 120900 | 7949819910 | 15370 | 15360 | 15380 | 15340 | 1342 |
| 468 | 20230912 | 120800 | 7929208000 | 15360 | 15360 | 15360 | 15360 | 26 |
| 469 | 20230912 | 120700 | 7928808640 | 15360 | 15380 | 15390 | 15350 | 1128 |
| 470 | 20230912 | 120600 | 7911469210 | 15380 | 15380 | 15410 | 15380 | 233 |
| 471 | 20230912 | 120500 | 7907885640 | 15410 | 15410 | 15410 | 15380 | 2200 |
| 472 | 20230912 | 120400 | 7874007390 | 15410 | 15410 | 15420 | 15410 | 709 |
| 473 | 20230912 | 120300 | 7863080630 | 15410 | 15430 | 15430 | 15410 | 471 |
| 474 | 20230912 | 120200 | 7855815990 | 15430 | 15450 | 15450 | 15430 | 31 |
| 475 | 20230912 | 120100 | 7855337240 | 15450 | 15450 | 15450 | 15450 | 840 |
| 476 | 20230912 | 120000 | 7842359240 | 15450 | 15450 | 15450 | 15430 | 143 |
| 477 | 20230912 | 115900 | 7840151810 | 15450 | 15450 | 15460 | 15450 | 1105 |
| 478 | 20230912 | 115800 | 7823077480 | 15460 | 15450 | 15460 | 15440 | 1895 |
| 479 | 20230912 | 115700 | 7793807450 | 15440 | 15400 | 15440 | 15400 | 2065 |
| 480 | 20230912 | 115600 | 7761936960 | 15430 | 15420 | 15430 | 15420 | 1699 |
| 481 | 20230912 | 115500 | 7735731010 | 15390 | 15410 | 15420 | 15390 | 842 |
| 482 | 20230912 | 115400 | 7722766150 | 15410 | 15410 | 15410 | 15410 | 423 |
| 483 | 20230912 | 115300 | 7716247720 | 15410 | 15410 | 15420 | 15400 | 1306 |
| 484 | 20230912 | 115200 | 7696119080 | 15400 | 15420 | 15420 | 15400 | 995 |
| 485 | 20230912 | 115100 | 7680780320 | 15420 | 15400 | 15430 | 15400 | 1848 |
| 486 | 20230912 | 115000 | 7652303460 | 15390 | 15390 | 15390 | 15390 | 456 |
| 487 | 20230912 | 114900 | 7645285620 | 15370 | 15390 | 15390 | 15370 | 116 |
| 488 | 20230912 | 114800 | 7643502380 | 15370 | 15360 | 15380 | 15360 | 251 |
| 489 | 20230912 | 114700 | 7639642250 | 15380 | 15360 | 15380 | 15360 | 303 |
| 490 | 20230912 | 114600 | 7634988090 | 15380 | 15380 | 15380 | 15370 | 204 |
| 491 | 20230912 | 114500 | 7631850580 | 15370 | 15340 | 15370 | 15340 | 1245 |
| 492 | 20230912 | 114400 | 7612714990 | 15340 | 15370 | 15370 | 15330 | 264 |
| 493 | 20230912 | 114300 | 7608665900 | 15330 | 15330 | 15330 | 15330 | 41 |
| 494 | 20230912 | 114200 | 7608037370 | 15320 | 15370 | 15380 | 15320 | 869 |
| 495 | 20230912 | 114100 | 7594691210 | 15360 | 15370 | 15380 | 15360 | 700 |
| 496 | 20230912 | 114000 | 7583932060 | 15370 | 15390 | 15390 | 15370 | 922 |
| 497 | 20230912 | 113900 | 7569747860 | 15400 | 15390 | 15400 | 15390 | 45 |
| 498 | 20230912 | 113800 | 7569055160 | 15390 | 15390 | 15410 | 15390 | 925 |
| 499 | 20230912 | 113700 | 7554811540 | 15390 | 15420 | 15420 | 15380 | 599 |
| 500 | 20230912 | 113600 | 7545588550 | 15420 | 15400 | 15420 | 15400 | 313 |
| 501 | 20230912 | 113500 | 7540762630 | 15370 | 15380 | 15380 | 15360 | 975 |
| 502 | 20230912 | 113400 | 7525778770 | 15380 | 15400 | 15420 | 15380 | 491 |
| 503 | 20230912 | 113300 | 7518222760 | 15400 | 15410 | 15430 | 15390 | 907 |
| 504 | 20230912 | 113200 | 7504247250 | 15430 | 15400 | 15430 | 15360 | 2979 |
| 505 | 20230912 | 113100 | 7458305690 | 15360 | 15400 | 15400 | 15360 | 215 |
| 506 | 20230912 | 113000 | 7454999050 | 15410 | 15450 | 15460 | 15400 | 2311 |
| 507 | 20230912 | 112900 | 7419353550 | 15450 | 15400 | 15450 | 15400 | 1307 |
| 508 | 20230912 | 112800 | 7399187080 | 15370 | 15410 | 15410 | 15370 | 1188 |
| 509 | 20230912 | 112700 | 7380891020 | 15420 | 15440 | 15440 | 15320 | 1019 |
| 510 | 20230912 | 112600 | 7365189970 | 15440 | 15400 | 15460 | 15400 | 4332 |
| 511 | 20230912 | 112500 | 7298318020 | 15400 | 15320 | 15410 | 15320 | 4878 |
| 512 | 20230912 | 112400 | 7223295970 | 15320 | 15320 | 15340 | 15320 | 1777 |
| 513 | 20230912 | 112300 | 7196062420 | 15320 | 15340 | 15340 | 15310 | 1046 |
| 514 | 20230912 | 112200 | 7180033680 | 15340 | 15290 | 15340 | 15290 | 1647 |
| 515 | 20230912 | 112100 | 7154801030 | 15250 | 15270 | 15300 | 15250 | 2729 |
| 516 | 20230912 | 112000 | 7113147340 | 15250 | 15210 | 15250 | 15210 | 1494 |
| 517 | 20230912 | 111900 | 7090368580 | 15210 | 15200 | 15230 | 15200 | 781 |
| 518 | 20230912 | 111800 | 7078488930 | 15200 | 15200 | 15210 | 15190 | 511 |
| 519 | 20230912 | 111700 | 7070722910 | 15210 | 15210 | 15210 | 15210 | 26 |
| 520 | 20230912 | 111600 | 7070327450 | 15210 | 15210 | 15210 | 15180 | 1409 |
| 521 | 20230912 | 111500 | 7048930790 | 15220 | 15190 | 15220 | 15190 | 1197 |
| 522 | 20230912 | 111400 | 7030735790 | 15200 | 15170 | 15230 | 15170 | 2144 |
| 523 | 20230912 | 111300 | 6998164420 | 15170 | 15150 | 15170 | 15150 | 1926 |
| 524 | 20230912 | 111200 | 6968979540 | 15140 | 15140 | 15160 | 15140 | 182 |
| 525 | 20230912 | 111100 | 6966221440 | 15150 | 15080 | 15230 | 15080 | 5404 |
| 526 | 20230912 | 111000 | 6884341210 | 15070 | 15100 | 15100 | 15070 | 308 |
| 527 | 20230912 | 110900 | 6879697220 | 15070 | 15090 | 15120 | 15070 | 1626 |
| 528 | 20230912 | 110800 | 6855156490 | 15090 | 15120 | 15120 | 15050 | 625 |
| 529 | 20230912 | 110700 | 6845736200 | 15030 | 15030 | 15100 | 15020 | 2100 |
| 530 | 20230912 | 110600 | 6814124760 | 15030 | 15050 | 15070 | 15000 | 2112 |
| 531 | 20230912 | 110500 | 6782404730 | 15090 | 15080 | 15180 | 15040 | 1518 |
| 532 | 20230912 | 110400 | 6759519110 | 15080 | 15020 | 15080 | 15020 | 1181 |
| 533 | 20230912 | 110300 | 6741735880 | 15020 | 15020 | 15020 | 15000 | 9609 |
| 534 | 20230912 | 110200 | 6597551750 | 15000 | 15040 | 15040 | 14970 | 21459 |
| 535 | 20230912 | 110100 | 6275619210 | 15020 | 15050 | 15090 | 15010 | 7060 |
| 536 | 20230912 | 110000 | 6169460280 | 15050 | 15130 | 15130 | 15050 | 8439 |
| 537 | 20230912 | 105900 | 6042096050 | 15130 | 15170 | 15170 | 15120 | 10102 |
| 538 | 20230912 | 105800 | 5889125370 | 15170 | 15220 | 15230 | 15170 | 12901 |
| 539 | 20230912 | 105700 | 5693055230 | 15230 | 15280 | 15280 | 15230 | 7315 |
| 540 | 20230912 | 105600 | 5581474980 | 15280 | 15280 | 15290 | 15280 | 246 |
| 541 | 20230912 | 105500 | 5577715950 | 15280 | 15280 | 15280 | 15280 | 345 |
| 542 | 20230912 | 105400 | 5572444350 | 15280 | 15270 | 15290 | 15270 | 77 |
| 543 | 20230912 | 105300 | 5571268040 | 15290 | 15290 | 15290 | 15260 | 614 |
| 544 | 20230912 | 105200 | 5561896790 | 15290 | 15280 | 15300 | 15260 | 175 |
| 545 | 20230912 | 105100 | 5559219680 | 15280 | 15280 | 15280 | 15260 | 47 |
| 546 | 20230912 | 105000 | 5558501790 | 15290 | 15260 | 15290 | 15260 | 161 |
| 547 | 20230912 | 104900 | 5556040430 | 15270 | 15280 | 15290 | 15270 | 269 |
| 548 | 20230912 | 104800 | 5551927940 | 15280 | 15290 | 15290 | 15270 | 152 |
| 549 | 20230912 | 104700 | 5549605360 | 15300 | 15290 | 15300 | 15280 | 98 |
| 550 | 20230912 | 104600 | 5548107100 | 15300 | 15290 | 15300 | 15250 | 3544 |
| 551 | 20230912 | 104500 | 5494012210 | 15270 | 15280 | 15300 | 15270 | 267 |
| 552 | 20230912 | 104400 | 5489931890 | 15300 | 15300 | 15300 | 15290 | 1285 |
| 553 | 20230912 | 104300 | 5470272910 | 15270 | 15320 | 15320 | 15270 | 1056 |
| 554 | 20230912 | 104200 | 5454126410 | 15320 | 15310 | 15320 | 15310 | 97 |
| 555 | 20230912 | 104100 | 5452640450 | 15310 | 15300 | 15310 | 15300 | 658 |
| 556 | 20230912 | 104000 | 5442570890 | 15310 | 15350 | 15350 | 15310 | 2453 |
| 557 | 20230912 | 103900 | 5404980710 | 15380 | 15370 | 15390 | 15350 | 126 |
| 558 | 20230912 | 103800 | 5403045830 | 15390 | 15400 | 15400 | 15390 | 2 |
| 559 | 20230912 | 103700 | 5403015040 | 15370 | 15400 | 15400 | 15370 | 723 |
| 560 | 20230912 | 103600 | 5391884410 | 15410 | 15420 | 15450 | 15320 | 1443 |
| 561 | 20230912 | 103500 | 5369718490 | 15420 | 15390 | 15460 | 15310 | 3216 |
| 562 | 20230912 | 103400 | 5320276540 | 15390 | 15380 | 15390 | 15380 | 154 |
| 563 | 20230912 | 103300 | 5317907690 | 15300 | 15300 | 15390 | 15300 | 1025 |
| 564 | 20230912 | 103200 | 5302203200 | 15300 | 15290 | 15360 | 15290 | 199 |
| 565 | 20230912 | 103100 | 5299152160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 566 | 20230912 | 103000 | 5299152160 | 15290 | 15290 | 15290 | 15280 | 1009 |
| 567 | 20230912 | 102900 | 5283724570 | 15280 | 15280 | 15280 | 15280 | 1 |
| 568 | 20230912 | 102800 | 5283709290 | 15290 | 15320 | 15320 | 15290 | 534 |
| 569 | 20230912 | 102700 | 5275541610 | 15320 | 15310 | 15330 | 15300 | 2267 |
| 570 | 20230912 | 102600 | 5240808410 | 15310 | 15330 | 15330 | 15310 | 598 |
| 571 | 20230912 | 102500 | 5231644480 | 15340 | 15370 | 15370 | 15340 | 2152 |
| 572 | 20230912 | 102400 | 5198629100 | 15360 | 15400 | 15400 | 15360 | 1903 |
| 573 | 20230912 | 102300 | 5169350700 | 15400 | 15450 | 15460 | 15400 | 1230 |
| 574 | 20230912 | 102200 | 5150385290 | 15460 | 15420 | 15460 | 15420 | 207 |
| 575 | 20230912 | 102100 | 5147192750 | 15420 | 15480 | 15490 | 15420 | 1451 |
| 576 | 20230912 | 102000 | 5124753660 | 15490 | 15370 | 15490 | 15360 | 2214 |
| 577 | 20230912 | 101900 | 5090579920 | 15380 | 15370 | 15380 | 15360 | 582 |
| 578 | 20230912 | 101800 | 5081635440 | 15390 | 15360 | 15400 | 15360 | 1388 |
| 579 | 20230912 | 101700 | 5060268180 | 15360 | 15280 | 15360 | 15280 | 5903 |
| 580 | 20230912 | 101600 | 4969892800 | 15270 | 15260 | 15270 | 15250 | 236 |
| 581 | 20230912 | 101500 | 4966289670 | 15260 | 15230 | 15270 | 15230 | 1028 |
| 582 | 20230912 | 101400 | 4950620200 | 15230 | 15230 | 15230 | 15220 | 254 |
| 583 | 20230912 | 101300 | 4946752290 | 15230 | 15240 | 15240 | 15220 | 230 |
| 584 | 20230912 | 101200 | 4943249810 | 15240 | 15230 | 15240 | 15220 | 582 |
| 585 | 20230912 | 101100 | 4934388770 | 15230 | 15240 | 15260 | 15230 | 2514 |
| 586 | 20230912 | 101000 | 4896093400 | 15260 | 15230 | 15300 | 15230 | 1022 |
| 587 | 20230912 | 100900 | 4880480560 | 15260 | 15200 | 15260 | 15200 | 1337 |
| 588 | 20230912 | 100800 | 4860129850 | 15200 | 15230 | 15270 | 15200 | 3447 |
| 589 | 20230912 | 100700 | 4807642350 | 15230 | 15240 | 15240 | 15180 | 1287 |
| 590 | 20230912 | 100600 | 4788053530 | 15220 | 15170 | 15220 | 15170 | 963 |
| 591 | 20230912 | 100500 | 4773420240 | 15170 | 15270 | 15280 | 15170 | 5969 |
| 592 | 20230912 | 100400 | 4682695430 | 15270 | 15270 | 15290 | 15270 | 690 |
| 593 | 20230912 | 100300 | 4672150710 | 15270 | 15240 | 15270 | 15240 | 1901 |
| 594 | 20230912 | 100200 | 4643169480 | 15240 | 15190 | 15240 | 15180 | 3200 |
| 595 | 20230912 | 100100 | 4594531860 | 15200 | 15230 | 15250 | 15200 | 1413 |
| 596 | 20230912 | 100000 | 4573036190 | 15220 | 15260 | 15260 | 15200 | 2131 |
| 597 | 20230912 | 095900 | 4540626470 | 15230 | 15200 | 15260 | 15200 | 678 |
| 598 | 20230912 | 095800 | 4530306190 | 15190 | 15310 | 15310 | 15190 | 2430 |
| 599 | 20230912 | 095700 | 4493216500 | 15310 | 15340 | 15340 | 15310 | 670 |
| 600 | 20230912 | 095600 | 4482951930 | 15340 | 15340 | 15360 | 15310 | 878 |
| 601 | 20230912 | 095500 | 4469482520 | 15370 | 15260 | 15370 | 15250 | 2422 |
| 602 | 20230912 | 095400 | 4432383660 | 15280 | 15300 | 15310 | 15270 | 2921 |
| 603 | 20230912 | 095300 | 4387736660 | 15300 | 15290 | 15310 | 15280 | 2026 |
| 604 | 20230912 | 095200 | 4356743390 | 15290 | 15220 | 15300 | 15220 | 5296 |
| 605 | 20230912 | 095100 | 4275846500 | 15220 | 15200 | 15220 | 15160 | 6247 |
| 606 | 20230912 | 095000 | 4180962690 | 15200 | 15230 | 15280 | 15200 | 6649 |
| 607 | 20230912 | 094900 | 4079732900 | 15220 | 15220 | 15270 | 15180 | 7907 |
| 608 | 20230912 | 094800 | 3959450090 | 15230 | 15240 | 15280 | 15220 | 2174 |
| 609 | 20230912 | 094700 | 3926332550 | 15290 | 15310 | 15310 | 15240 | 2922 |
| 610 | 20230912 | 094600 | 3881730920 | 15310 | 15400 | 15400 | 15300 | 13965 |
| 611 | 20230912 | 094500 | 3667337320 | 15420 | 15400 | 15420 | 15400 | 261 |
| 612 | 20230912 | 094400 | 3663317200 | 15400 | 15390 | 15410 | 15380 | 540 |
| 613 | 20230912 | 094300 | 3655008350 | 15390 | 15410 | 15440 | 15380 | 1061 |
| 614 | 20230912 | 094200 | 3638668150 | 15410 | 15430 | 15450 | 15410 | 1168 |
| 615 | 20230912 | 094100 | 3620650390 | 15440 | 15460 | 15460 | 15420 | 168 |
| 616 | 20230912 | 094000 | 3618054820 | 15460 | 15450 | 15470 | 15410 | 3347 |
| 617 | 20230912 | 093900 | 3566385340 | 15450 | 15450 | 15510 | 15420 | 728 |
| 618 | 20230912 | 093800 | 3555149910 | 15520 | 15430 | 15520 | 15430 | 652 |
| 619 | 20230912 | 093700 | 3545049320 | 15410 | 15430 | 15430 | 15400 | 2302 |
| 620 | 20230912 | 093600 | 3509590840 | 15430 | 15380 | 15430 | 15380 | 328 |
| 621 | 20230912 | 093500 | 3504545870 | 15380 | 15450 | 15450 | 15380 | 2599 |
| 622 | 20230912 | 093400 | 3464454090 | 15500 | 15430 | 15500 | 15380 | 2472 |
| 623 | 20230912 | 093300 | 3426329970 | 15430 | 15470 | 15550 | 15430 | 2602 |
| 624 | 20230912 | 093200 | 3385945540 | 15470 | 15590 | 15600 | 15450 | 8981 |
| 625 | 20230912 | 093100 | 3246506550 | 15600 | 15600 | 15700 | 15600 | 1679 |
| 626 | 20230912 | 093000 | 3220309880 | 15700 | 15600 | 15700 | 15580 | 2224 |
| 627 | 20230912 | 092900 | 3185431730 | 15600 | 15610 | 15620 | 15570 | 3736 |
| 628 | 20230912 | 092800 | 3127135040 | 15620 | 15670 | 15670 | 15620 | 1560 |
| 629 | 20230912 | 092700 | 3102734080 | 15670 | 15650 | 15670 | 15640 | 860 |
| 630 | 20230912 | 092600 | 3089272960 | 15650 | 15650 | 15670 | 15640 | 883 |
| 631 | 20230912 | 092500 | 3075456760 | 15620 | 15730 | 15730 | 15620 | 5567 |
| 632 | 20230912 | 092400 | 2988172690 | 15730 | 15630 | 15770 | 15600 | 2254 |
| 633 | 20230912 | 092300 | 2952781070 | 15600 | 15450 | 15640 | 15400 | 7514 |
| 634 | 20230912 | 092200 | 2835974620 | 15430 | 15420 | 15470 | 15400 | 2577 |
| 635 | 20230912 | 092100 | 2796235450 | 15420 | 15340 | 15480 | 15340 | 3736 |
| 636 | 20230912 | 092000 | 2738697230 | 15340 | 15340 | 15370 | 15310 | 3776 |
| 637 | 20230912 | 091900 | 2680748960 | 15370 | 15270 | 15370 | 15230 | 12127 |
| 638 | 20230912 | 091800 | 2495476020 | 15280 | 15300 | 15330 | 15250 | 7843 |
| 639 | 20230912 | 091700 | 2375602890 | 15290 | 15400 | 15400 | 15290 | 8109 |
| 640 | 20230912 | 091600 | 2251290070 | 15410 | 15420 | 15490 | 15340 | 2566 |
| 641 | 20230912 | 091500 | 2211764180 | 15420 | 15320 | 15420 | 15300 | 5287 |
| 642 | 20230912 | 091400 | 2130592930 | 15320 | 15350 | 15380 | 15310 | 7526 |
| 643 | 20230912 | 091300 | 2015148840 | 15380 | 15450 | 15490 | 15350 | 6211 |
| 644 | 20230912 | 091200 | 1919480880 | 15450 | 15470 | 15550 | 15440 | 4194 |
| 645 | 20230912 | 091100 | 1854597230 | 15480 | 15610 | 15620 | 15480 | 4287 |
| 646 | 20230912 | 091000 | 1788061980 | 15610 | 15720 | 15740 | 15510 | 16211 |
| 647 | 20230912 | 090900 | 1534623600 | 15720 | 15950 | 15950 | 15720 | 3542 |
| 648 | 20230912 | 090800 | 1478592490 | 15950 | 15790 | 15980 | 15750 | 10302 |
| 649 | 20230912 | 090700 | 1315060990 | 15750 | 15710 | 15750 | 15690 | 2637 |
| 650 | 20230912 | 090600 | 1273634430 | 15710 | 15790 | 15800 | 15690 | 8169 |
| 651 | 20230912 | 090500 | 1145078640 | 15790 | 15620 | 15790 | 15600 | 2518 |
| 652 | 20230912 | 090400 | 1105580440 | 15630 | 15690 | 15770 | 15570 | 3637 |
| 653 | 20230912 | 090300 | 1048636520 | 15800 | 15820 | 15850 | 15700 | 8877 |
| 654 | 20230912 | 090200 | 908464420 | 15830 | 15400 | 15830 | 15320 | 9583 |
| 655 | 20230912 | 090100 | 760185740 | 15300 | 15570 | 15570 | 15300 | 14512 |
| 656 | 20230912 | 090000 | 536321320 | 15570 | 15790 | 15790 | 15550 | 33846 |