35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 3 | 20230914 | 195000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230914 | 194900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230914 | 194800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230914 | 194700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230914 | 194600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230914 | 194500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230914 | 194400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230914 | 194300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230914 | 194200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230914 | 194100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230914 | 194000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230914 | 193900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230914 | 193800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230914 | 193700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230914 | 193600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230914 | 193500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230914 | 193400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230914 | 193300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230914 | 193200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230914 | 193100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230914 | 193000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230914 | 192900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230914 | 192800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230914 | 192700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230914 | 192600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230914 | 192500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230914 | 192400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230914 | 192300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230914 | 192200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230914 | 192100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 33 | 20230914 | 192000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230914 | 191900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230914 | 191800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230914 | 191700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230914 | 191600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230914 | 191500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230914 | 191400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230914 | 191300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230914 | 191200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230914 | 191100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230914 | 191000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230914 | 190900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230914 | 190800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230914 | 190700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230914 | 190600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230914 | 190500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230914 | 190400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230914 | 190300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230914 | 190200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230914 | 190100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230914 | 190000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230914 | 185900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230914 | 185800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230914 | 185700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230914 | 185600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230914 | 185500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230914 | 185400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230914 | 185300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230914 | 185200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230914 | 185100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 63 | 20230914 | 185000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230914 | 184900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230914 | 184800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230914 | 184700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230914 | 184600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230914 | 184500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230914 | 184400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230914 | 184300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230914 | 184200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230914 | 184100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230914 | 184000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230914 | 183900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230914 | 183800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230914 | 183700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230914 | 183600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230914 | 183500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230914 | 183400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230914 | 183300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230914 | 183200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230914 | 183100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230914 | 183000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230914 | 182900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230914 | 182800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230914 | 182700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230914 | 182600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230914 | 182500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230914 | 182400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230914 | 182300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230914 | 182200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230914 | 182100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 93 | 20230914 | 182000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230914 | 181900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230914 | 181800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230914 | 181700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230914 | 181600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230914 | 181500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230914 | 181400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230914 | 181300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230914 | 181200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230914 | 181100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230914 | 181000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230914 | 180900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230914 | 180800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230914 | 180700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230914 | 180600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230914 | 180500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230914 | 180400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230914 | 180300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230914 | 180200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230914 | 180100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230914 | 180000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230914 | 175900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230914 | 175800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230914 | 175700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230914 | 175600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230914 | 175500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230914 | 175400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230914 | 175300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230914 | 175200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230914 | 175100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 123 | 20230914 | 175000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230914 | 174900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230914 | 174800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230914 | 174700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230914 | 174600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230914 | 174500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230914 | 174400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230914 | 174300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230914 | 174200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230914 | 174100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230914 | 174000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230914 | 173900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230914 | 173800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230914 | 173700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230914 | 173600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230914 | 173500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230914 | 173400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230914 | 173300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230914 | 173200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230914 | 173100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230914 | 173000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230914 | 172900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230914 | 172800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230914 | 172700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230914 | 172600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230914 | 172500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230914 | 172400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230914 | 172300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230914 | 172200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230914 | 172100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 153 | 20230914 | 172000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230914 | 171900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230914 | 171800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230914 | 171700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230914 | 171600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230914 | 171500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230914 | 171400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230914 | 171300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230914 | 171200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230914 | 171100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230914 | 171000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230914 | 170900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230914 | 170800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230914 | 170700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230914 | 170600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230914 | 170500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230914 | 170400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230914 | 170300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230914 | 170200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230914 | 170100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230914 | 170000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230914 | 165900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230914 | 165800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230914 | 165700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230914 | 165600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230914 | 165500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230914 | 165400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230914 | 165300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230914 | 165200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230914 | 165100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 183 | 20230914 | 165000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230914 | 164900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230914 | 164800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230914 | 164700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230914 | 164600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230914 | 164500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230914 | 164400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230914 | 164300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230914 | 164200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230914 | 164100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230914 | 164000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230914 | 163900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230914 | 163800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230914 | 163700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230914 | 163600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230914 | 163500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230914 | 163400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230914 | 163300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230914 | 163200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230914 | 163100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230914 | 163000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230914 | 162900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230914 | 162800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230914 | 162700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230914 | 162600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230914 | 162500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230914 | 162400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230914 | 162300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230914 | 162200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230914 | 162100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 213 | 20230914 | 162000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230914 | 161900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230914 | 161800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230914 | 161700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230914 | 161600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230914 | 161500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230914 | 161400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230914 | 161300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230914 | 161200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230914 | 161100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230914 | 161000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230914 | 160900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230914 | 160800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230914 | 160700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230914 | 160600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230914 | 160500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230914 | 160400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230914 | 160300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230914 | 160200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230914 | 160100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230914 | 160000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230914 | 155900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230914 | 155800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230914 | 155700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230914 | 155600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230914 | 155500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230914 | 155400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230914 | 155300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230914 | 155200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230914 | 155100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 243 | 20230914 | 155000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230914 | 154900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230914 | 154800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230914 | 154700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230914 | 154600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230914 | 154500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230914 | 154400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230914 | 154300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230914 | 154200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230914 | 154100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230914 | 154000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230914 | 153900 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230914 | 153800 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230914 | 153700 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230914 | 153600 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230914 | 153500 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230914 | 153400 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230914 | 153300 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230914 | 153200 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230914 | 153100 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230914 | 153000 | 4955197080 | 15700 | 15700 | 15700 | 15700 | 3151 |
| 264 | 20230914 | 152900 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20230914 | 152800 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20230914 | 152700 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20230914 | 152600 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20230914 | 152500 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20230914 | 152400 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20230914 | 152300 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20230914 | 152200 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20230914 | 152100 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 273 | 20230914 | 152000 | 4905726380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20230914 | 151900 | 4905726380 | 15720 | 15730 | 15730 | 15660 | 1052 |
| 275 | 20230914 | 151800 | 4889220100 | 15680 | 15700 | 15730 | 15660 | 489 |
| 276 | 20230914 | 151700 | 4881558210 | 15740 | 15750 | 15750 | 15700 | 244 |
| 277 | 20230914 | 151600 | 4877726670 | 15700 | 15720 | 15750 | 15660 | 1203 |
| 278 | 20230914 | 151500 | 4858852740 | 15750 | 15760 | 15760 | 15750 | 35 |
| 279 | 20230914 | 151400 | 4858301240 | 15770 | 15770 | 15770 | 15720 | 30 |
| 280 | 20230914 | 151300 | 4857828540 | 15770 | 15770 | 15770 | 15720 | 547 |
| 281 | 20230914 | 151200 | 4849221080 | 15770 | 15750 | 15770 | 15700 | 383 |
| 282 | 20230914 | 151100 | 4843188820 | 15750 | 15730 | 15750 | 15730 | 1242 |
| 283 | 20230914 | 151000 | 4823637130 | 15730 | 15690 | 15730 | 15690 | 18 |
| 284 | 20230914 | 150900 | 4823354030 | 15730 | 15730 | 15730 | 15690 | 1068 |
| 285 | 20230914 | 150800 | 4806593230 | 15730 | 15700 | 15740 | 15700 | 169 |
| 286 | 20230914 | 150700 | 4803936710 | 15700 | 15650 | 15700 | 15650 | 942 |
| 287 | 20230914 | 150600 | 4789177990 | 15650 | 15600 | 15650 | 15600 | 873 |
| 288 | 20230914 | 150500 | 4775541040 | 15600 | 15600 | 15600 | 15600 | 204 |
| 289 | 20230914 | 150400 | 4772358640 | 15650 | 15650 | 15650 | 15650 | 15 |
| 290 | 20230914 | 150300 | 4772123890 | 15650 | 15590 | 15650 | 15590 | 12 |
| 291 | 20230914 | 150200 | 4771936150 | 15590 | 15640 | 15650 | 15590 | 1033 |
| 292 | 20230914 | 150100 | 4755779980 | 15640 | 15610 | 15640 | 15600 | 30 |
| 293 | 20230914 | 150000 | 4755311330 | 15610 | 15590 | 15640 | 15590 | 132 |
| 294 | 20230914 | 145900 | 4753252930 | 15570 | 15580 | 15590 | 15570 | 313 |
| 295 | 20230914 | 145800 | 4748374810 | 15580 | 15580 | 15580 | 15580 | 66 |
| 296 | 20230914 | 145700 | 4747346530 | 15580 | 15580 | 15590 | 15580 | 699 |
| 297 | 20230914 | 145600 | 4736455840 | 15590 | 15640 | 15650 | 15590 | 337 |
| 298 | 20230914 | 145500 | 4731191350 | 15640 | 15610 | 15640 | 15610 | 210 |
| 299 | 20230914 | 145400 | 4727913220 | 15610 | 15560 | 15610 | 15520 | 667 |
| 300 | 20230914 | 145300 | 4717542390 | 15560 | 15560 | 15560 | 15560 | 251 |
| 301 | 20230914 | 145200 | 4713636830 | 15560 | 15510 | 15560 | 15510 | 148 |
| 302 | 20230914 | 145100 | 4711340710 | 15520 | 15550 | 15550 | 15520 | 72 |
| 303 | 20230914 | 145000 | 4710222730 | 15550 | 15510 | 15550 | 15510 | 73 |
| 304 | 20230914 | 144900 | 4709090060 | 15500 | 15500 | 15550 | 15500 | 83 |
| 305 | 20230914 | 144800 | 4707803060 | 15540 | 15510 | 15540 | 15500 | 77 |
| 306 | 20230914 | 144700 | 4706608740 | 15510 | 15550 | 15550 | 15510 | 1179 |
| 307 | 20230914 | 144600 | 4688317860 | 15550 | 15540 | 15550 | 15530 | 1353 |
| 308 | 20230914 | 144500 | 4667304650 | 15530 | 15540 | 15540 | 15530 | 236 |
| 309 | 20230914 | 144400 | 4663639170 | 15540 | 15530 | 15540 | 15530 | 97 |
| 310 | 20230914 | 144300 | 4662132140 | 15530 | 15560 | 15560 | 15530 | 1337 |
| 311 | 20230914 | 144200 | 4641352380 | 15560 | 15570 | 15570 | 15550 | 2693 |
| 312 | 20230914 | 144100 | 4599459630 | 15580 | 15610 | 15670 | 15580 | 1630 |
| 313 | 20230914 | 144000 | 4574037550 | 15670 | 15670 | 15670 | 15610 | 112 |
| 314 | 20230914 | 143900 | 4572288570 | 15670 | 15610 | 15690 | 15610 | 1823 |
| 315 | 20230914 | 143800 | 4543829220 | 15620 | 15700 | 15700 | 15620 | 656 |
| 316 | 20230914 | 143700 | 4533570670 | 15720 | 15720 | 15720 | 15700 | 62 |
| 317 | 20230914 | 143600 | 4532596050 | 15720 | 15730 | 15730 | 15720 | 18 |
| 318 | 20230914 | 143500 | 4532312940 | 15730 | 15640 | 15730 | 15640 | 2 |
| 319 | 20230914 | 143400 | 4532281570 | 15620 | 15640 | 15640 | 15620 | 2944 |
| 320 | 20230914 | 143300 | 4486272680 | 15640 | 15630 | 15740 | 15630 | 135 |
| 321 | 20230914 | 143200 | 4484160870 | 15740 | 15630 | 15740 | 15630 | 33 |
| 322 | 20230914 | 143100 | 4483641780 | 15700 | 15700 | 15740 | 15700 | 908 |
| 323 | 20230914 | 143000 | 4469365060 | 15700 | 15630 | 15700 | 15630 | 119 |
| 324 | 20230914 | 142900 | 4467497430 | 15690 | 15690 | 15690 | 15630 | 63 |
| 325 | 20230914 | 142800 | 4466511900 | 15630 | 15700 | 15700 | 15630 | 51 |
| 326 | 20230914 | 142700 | 4465714070 | 15700 | 15720 | 15720 | 15700 | 108 |
| 327 | 20230914 | 142600 | 4464017570 | 15730 | 15650 | 15730 | 15650 | 511 |
| 328 | 20230914 | 142500 | 4455996160 | 15640 | 15580 | 15640 | 15560 | 2206 |
| 329 | 20230914 | 142400 | 4421649900 | 15640 | 15600 | 15640 | 15580 | 1370 |
| 330 | 20230914 | 142300 | 4400288720 | 15650 | 15650 | 15650 | 15600 | 305 |
| 331 | 20230914 | 142200 | 4395526820 | 15630 | 15670 | 15670 | 15630 | 537 |
| 332 | 20230914 | 142100 | 4387124780 | 15670 | 15690 | 15690 | 15660 | 870 |
| 333 | 20230914 | 142000 | 4373487870 | 15730 | 15690 | 15730 | 15690 | 13 |
| 334 | 20230914 | 141900 | 4373283860 | 15690 | 15760 | 15760 | 15690 | 308 |
| 335 | 20230914 | 141800 | 4368448190 | 15760 | 15700 | 15760 | 15700 | 24 |
| 336 | 20230914 | 141700 | 4368070730 | 15700 | 15690 | 15700 | 15680 | 644 |
| 337 | 20230914 | 141600 | 4357965850 | 15700 | 15720 | 15720 | 15700 | 168 |
| 338 | 20230914 | 141500 | 4355328230 | 15810 | 15810 | 15810 | 15700 | 1786 |
| 339 | 20230914 | 141400 | 4327258930 | 15810 | 15810 | 15810 | 15810 | 10 |
| 340 | 20230914 | 141300 | 4327100830 | 15810 | 15810 | 15810 | 15810 | 68 |
| 341 | 20230914 | 141200 | 4326025750 | 15830 | 15740 | 15830 | 15720 | 333 |
| 342 | 20230914 | 141100 | 4320786700 | 15740 | 15840 | 15840 | 15740 | 3875 |
| 343 | 20230914 | 141000 | 4259673510 | 15840 | 15840 | 15840 | 15800 | 299 |
| 344 | 20230914 | 140900 | 4254945430 | 15840 | 15810 | 15840 | 15810 | 249 |
| 345 | 20230914 | 140800 | 4251007810 | 15810 | 15810 | 15840 | 15810 | 581 |
| 346 | 20230914 | 140700 | 4241821870 | 15810 | 15820 | 15850 | 15810 | 1098 |
| 347 | 20230914 | 140600 | 4224452100 | 15820 | 15830 | 15860 | 15820 | 86 |
| 348 | 20230914 | 140500 | 4223091490 | 15860 | 15870 | 15870 | 15830 | 68 |
| 349 | 20230914 | 140400 | 4222013960 | 15870 | 15870 | 15870 | 15870 | 11 |
| 350 | 20230914 | 140300 | 4221839390 | 15810 | 15870 | 15870 | 15810 | 118 |
| 351 | 20230914 | 140200 | 4219973210 | 15870 | 15870 | 15870 | 15870 | 16 |
| 352 | 20230914 | 140100 | 4219719290 | 15870 | 15870 | 15870 | 15870 | 10 |
| 353 | 20230914 | 140000 | 4219560590 | 15870 | 15820 | 15870 | 15810 | 146 |
| 354 | 20230914 | 135900 | 4217248320 | 15820 | 15870 | 15870 | 15820 | 25 |
| 355 | 20230914 | 135800 | 4216852170 | 15870 | 15870 | 15870 | 15870 | 460 |
| 356 | 20230914 | 135700 | 4209551970 | 15870 | 15870 | 15870 | 15870 | 2010 |
| 357 | 20230914 | 135600 | 4177653270 | 15870 | 15870 | 15880 | 15870 | 305 |
| 358 | 20230914 | 135500 | 4172812870 | 15870 | 15850 | 15880 | 15810 | 4715 |
| 359 | 20230914 | 135400 | 4098058650 | 15880 | 15880 | 15890 | 15880 | 142 |
| 360 | 20230914 | 135300 | 4095803590 | 15880 | 15880 | 15880 | 15850 | 232 |
| 361 | 20230914 | 135200 | 4092119520 | 15880 | 15870 | 15880 | 15850 | 611 |
| 362 | 20230914 | 135100 | 4082424840 | 15860 | 15860 | 15880 | 15860 | 153 |
| 363 | 20230914 | 135000 | 4079996850 | 15870 | 15830 | 15870 | 15830 | 850 |
| 364 | 20230914 | 134900 | 4066531720 | 15840 | 15850 | 15860 | 15840 | 424 |
| 365 | 20230914 | 134800 | 4059811160 | 15860 | 15840 | 15860 | 15840 | 358 |
| 366 | 20230914 | 134700 | 4054134440 | 15840 | 15860 | 15860 | 15820 | 52 |
| 367 | 20230914 | 134600 | 4053311320 | 15860 | 15810 | 15860 | 15810 | 12 |
| 368 | 20230914 | 134500 | 4053121400 | 15860 | 15860 | 15860 | 15830 | 155 |
| 369 | 20230914 | 134400 | 4050666910 | 15860 | 15830 | 15860 | 15830 | 170 |
| 370 | 20230914 | 134300 | 4047975480 | 15830 | 15800 | 15830 | 15800 | 189 |
| 371 | 20230914 | 134200 | 4044988170 | 15800 | 15800 | 15800 | 15800 | 51 |
| 372 | 20230914 | 134100 | 4044182370 | 15760 | 15800 | 15800 | 15760 | 47 |
| 373 | 20230914 | 134000 | 4043440090 | 15800 | 15800 | 15800 | 15800 | 13 |
| 374 | 20230914 | 133900 | 4043234690 | 15810 | 15810 | 15810 | 15810 | 10 |
| 375 | 20230914 | 133800 | 4043076590 | 15810 | 15800 | 15810 | 15760 | 235 |
| 376 | 20230914 | 133700 | 4039369780 | 15800 | 15760 | 15800 | 15750 | 57 |
| 377 | 20230914 | 133600 | 4038470190 | 15800 | 15800 | 15800 | 15800 | 1023 |
| 378 | 20230914 | 133500 | 4022306790 | 15800 | 15780 | 15800 | 15750 | 93 |
| 379 | 20230914 | 133400 | 4020840230 | 15780 | 15770 | 15780 | 15770 | 295 |
| 380 | 20230914 | 133300 | 4016187360 | 15770 | 15750 | 15770 | 15750 | 1018 |
| 381 | 20230914 | 133200 | 4000153660 | 15780 | 15780 | 15780 | 15780 | 10 |
| 382 | 20230914 | 133100 | 3999995860 | 15760 | 15780 | 15780 | 15760 | 57 |
| 383 | 20230914 | 133000 | 3999096700 | 15800 | 15780 | 15800 | 15780 | 39 |
| 384 | 20230914 | 132900 | 3998481240 | 15780 | 15780 | 15780 | 15780 | 91 |
| 385 | 20230914 | 132800 | 3997045260 | 15800 | 15780 | 15800 | 15760 | 353 |
| 386 | 20230914 | 132700 | 3991474530 | 15780 | 15810 | 15810 | 15780 | 43 |
| 387 | 20230914 | 132600 | 3990795360 | 15810 | 15810 | 15810 | 15810 | 10 |
| 388 | 20230914 | 132500 | 3990637260 | 15810 | 15780 | 15810 | 15780 | 11 |
| 389 | 20230914 | 132400 | 3990463380 | 15810 | 15740 | 15810 | 15740 | 20 |
| 390 | 20230914 | 132300 | 3990147740 | 15810 | 15730 | 15810 | 15730 | 151 |
| 391 | 20230914 | 132200 | 3987771230 | 15730 | 15730 | 15730 | 15730 | 243 |
| 392 | 20230914 | 132100 | 3983948840 | 15740 | 15740 | 15740 | 15740 | 166 |
| 393 | 20230914 | 132000 | 3981336000 | 15760 | 15760 | 15760 | 15740 | 572 |
| 394 | 20230914 | 131900 | 3972323770 | 15770 | 15840 | 15840 | 15770 | 1090 |
| 395 | 20230914 | 131800 | 3955103330 | 15840 | 15840 | 15840 | 15840 | 10 |
| 396 | 20230914 | 131700 | 3954944930 | 15840 | 15840 | 15840 | 15840 | 30 |
| 397 | 20230914 | 131600 | 3954469730 | 15840 | 15840 | 15840 | 15840 | 70 |
| 398 | 20230914 | 131500 | 3953360930 | 15860 | 15860 | 15860 | 15780 | 25 |
| 399 | 20230914 | 131400 | 3952965070 | 15860 | 15860 | 15860 | 15860 | 10 |
| 400 | 20230914 | 131300 | 3952806470 | 15860 | 15860 | 15860 | 15860 | 1 |
| 401 | 20230914 | 131200 | 3952790610 | 15770 | 15770 | 15770 | 15770 | 0 |
| 402 | 20230914 | 131100 | 3952790610 | 15770 | 15760 | 15860 | 15760 | 51 |
| 403 | 20230914 | 131000 | 3951985530 | 15800 | 15800 | 15800 | 15800 | 0 |
| 404 | 20230914 | 130900 | 3951985530 | 15800 | 15800 | 15800 | 15800 | 100 |
| 405 | 20230914 | 130800 | 3950405530 | 15800 | 15850 | 15850 | 15800 | 1182 |
| 406 | 20230914 | 130700 | 3931724900 | 15850 | 15850 | 15850 | 15850 | 1 |
| 407 | 20230914 | 130600 | 3931709050 | 15820 | 15850 | 15850 | 15820 | 225 |
| 408 | 20230914 | 130500 | 3928143040 | 15870 | 15870 | 15870 | 15870 | 0 |
| 409 | 20230914 | 130400 | 3928143040 | 15870 | 15870 | 15870 | 15870 | 7 |
| 410 | 20230914 | 130300 | 3928031950 | 15880 | 15810 | 15880 | 15810 | 399 |
| 411 | 20230914 | 130200 | 3921720890 | 15880 | 15810 | 15880 | 15810 | 188 |
| 412 | 20230914 | 130100 | 3918747480 | 15870 | 15880 | 15880 | 15870 | 181 |
| 413 | 20230914 | 130000 | 3915874810 | 15880 | 15810 | 15880 | 15810 | 72 |
| 414 | 20230914 | 125900 | 3914735770 | 15820 | 15830 | 15830 | 15820 | 943 |
| 415 | 20230914 | 125800 | 3899810810 | 15830 | 15840 | 15850 | 15830 | 243 |
| 416 | 20230914 | 125700 | 3895962750 | 15830 | 15850 | 15850 | 15830 | 245 |
| 417 | 20230914 | 125600 | 3892079700 | 15850 | 15850 | 15850 | 15840 | 487 |
| 418 | 20230914 | 125500 | 3884362770 | 15850 | 15870 | 15870 | 15850 | 211 |
| 419 | 20230914 | 125400 | 3881016560 | 15880 | 15940 | 15940 | 15880 | 2478 |
| 420 | 20230914 | 125300 | 3841561580 | 15940 | 15950 | 15950 | 15940 | 170 |
| 421 | 20230914 | 125200 | 3838850780 | 15950 | 15950 | 15950 | 15940 | 167 |
| 422 | 20230914 | 125100 | 3836188700 | 15950 | 15940 | 15950 | 15930 | 361 |
| 423 | 20230914 | 125000 | 3830434490 | 15940 | 15930 | 15940 | 15920 | 599 |
| 424 | 20230914 | 124900 | 3820895970 | 15910 | 15900 | 15920 | 15900 | 446 |
| 425 | 20230914 | 124800 | 3813797760 | 15900 | 15870 | 15900 | 15870 | 658 |
| 426 | 20230914 | 124700 | 3803346020 | 15870 | 15870 | 15870 | 15870 | 113 |
| 427 | 20230914 | 124600 | 3801552710 | 15880 | 15860 | 15880 | 15860 | 434 |
| 428 | 20230914 | 124500 | 3794667800 | 15850 | 15860 | 15880 | 15850 | 264 |
| 429 | 20230914 | 124400 | 3790479780 | 15860 | 15880 | 15890 | 15860 | 562 |
| 430 | 20230914 | 124300 | 3781554920 | 15880 | 15880 | 15880 | 15880 | 9 |
| 431 | 20230914 | 124200 | 3781412000 | 15880 | 15820 | 15890 | 15820 | 1610 |
| 432 | 20230914 | 124100 | 3755865050 | 15850 | 15830 | 15850 | 15820 | 307 |
| 433 | 20230914 | 124000 | 3751007690 | 15830 | 15840 | 15840 | 15830 | 904 |
| 434 | 20230914 | 123900 | 3736696000 | 15850 | 15830 | 15850 | 15830 | 27 |
| 435 | 20230914 | 123800 | 3736268530 | 15830 | 15840 | 15850 | 15830 | 328 |
| 436 | 20230914 | 123700 | 3731073120 | 15840 | 15840 | 15850 | 15840 | 187 |
| 437 | 20230914 | 123600 | 3728111020 | 15840 | 15840 | 15840 | 15840 | 517 |
| 438 | 20230914 | 123500 | 3719921740 | 15840 | 15820 | 15840 | 15810 | 283 |
| 439 | 20230914 | 123400 | 3715444730 | 15820 | 15800 | 15840 | 15800 | 1103 |
| 440 | 20230914 | 123300 | 3698006820 | 15800 | 15800 | 15800 | 15800 | 1 |
| 441 | 20230914 | 123200 | 3697991020 | 15760 | 15800 | 15800 | 15760 | 3 |
| 442 | 20230914 | 123100 | 3697943700 | 15750 | 15750 | 15750 | 15750 | 218 |
| 443 | 20230914 | 123000 | 3694510200 | 15740 | 15740 | 15740 | 15740 | 55 |
| 444 | 20230914 | 122900 | 3693644500 | 15750 | 15750 | 15750 | 15740 | 8 |
| 445 | 20230914 | 122800 | 3693518550 | 15750 | 15740 | 15750 | 15740 | 72 |
| 446 | 20230914 | 122700 | 3692385260 | 15740 | 15760 | 15760 | 15700 | 11 |
| 447 | 20230914 | 122600 | 3692212460 | 15760 | 15760 | 15800 | 15740 | 840 |
| 448 | 20230914 | 122500 | 3678970300 | 15800 | 15770 | 15800 | 15760 | 315 |
| 449 | 20230914 | 122400 | 3673997820 | 15760 | 15770 | 15780 | 15750 | 721 |
| 450 | 20230914 | 122300 | 3662627320 | 15770 | 15750 | 15780 | 15740 | 312 |
| 451 | 20230914 | 122200 | 3657709370 | 15750 | 15760 | 15770 | 15740 | 266 |
| 452 | 20230914 | 122100 | 3653517990 | 15750 | 15730 | 15760 | 15730 | 234 |
| 453 | 20230914 | 122000 | 3649832510 | 15740 | 15700 | 15740 | 15700 | 921 |
| 454 | 20230914 | 121900 | 3635359230 | 15700 | 15690 | 15700 | 15690 | 151 |
| 455 | 20230914 | 121800 | 3632989040 | 15700 | 15690 | 15700 | 15670 | 360 |
| 456 | 20230914 | 121700 | 3627340080 | 15690 | 15680 | 15700 | 15680 | 137 |
| 457 | 20230914 | 121600 | 3625189550 | 15700 | 15700 | 15700 | 15700 | 15 |
| 458 | 20230914 | 121500 | 3624954050 | 15720 | 15690 | 15720 | 15670 | 390 |
| 459 | 20230914 | 121400 | 3618835500 | 15730 | 15690 | 15730 | 15690 | 15 |
| 460 | 20230914 | 121300 | 3618599870 | 15730 | 15730 | 15730 | 15730 | 20 |
| 461 | 20230914 | 121200 | 3618285270 | 15730 | 15730 | 15730 | 15730 | 0 |
| 462 | 20230914 | 121100 | 3618285270 | 15730 | 15710 | 15730 | 15710 | 26 |
| 463 | 20230914 | 121000 | 3617876770 | 15710 | 15710 | 15710 | 15690 | 348 |
| 464 | 20230914 | 120900 | 3612413980 | 15710 | 15720 | 15720 | 15710 | 9 |
| 465 | 20230914 | 120800 | 3612272580 | 15730 | 15740 | 15740 | 15730 | 549 |
| 466 | 20230914 | 120700 | 3603631820 | 15760 | 15760 | 15760 | 15760 | 5 |
| 467 | 20230914 | 120600 | 3603553020 | 15760 | 15710 | 15760 | 15710 | 79 |
| 468 | 20230914 | 120500 | 3602311880 | 15710 | 15790 | 15790 | 15700 | 86 |
| 469 | 20230914 | 120400 | 3600960070 | 15810 | 15790 | 15810 | 15770 | 1122 |
| 470 | 20230914 | 120300 | 3583243210 | 15810 | 15790 | 15810 | 15700 | 1741 |
| 471 | 20230914 | 120200 | 3555793560 | 15800 | 15730 | 15800 | 15730 | 673 |
| 472 | 20230914 | 120100 | 3545174890 | 15730 | 15670 | 15730 | 15670 | 372 |
| 473 | 20230914 | 120000 | 3539338530 | 15680 | 15650 | 15690 | 15620 | 1482 |
| 474 | 20230914 | 115900 | 3516108880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 475 | 20230914 | 115800 | 3516108880 | 15670 | 15670 | 15670 | 15670 | 1 |
| 476 | 20230914 | 115700 | 3516093210 | 15570 | 15570 | 15650 | 15570 | 9022 |
| 477 | 20230914 | 115600 | 3374930450 | 15560 | 15580 | 15580 | 15560 | 539 |
| 478 | 20230914 | 115500 | 3366538080 | 15590 | 15590 | 15590 | 15590 | 2 |
| 479 | 20230914 | 115400 | 3366506900 | 15610 | 15610 | 15610 | 15600 | 150 |
| 480 | 20230914 | 115300 | 3364166600 | 15630 | 15630 | 15630 | 15630 | 0 |
| 481 | 20230914 | 115200 | 3364166600 | 15630 | 15600 | 15630 | 15600 | 11 |
| 482 | 20230914 | 115100 | 3363994910 | 15600 | 15630 | 15630 | 15600 | 36 |
| 483 | 20230914 | 115000 | 3363432320 | 15600 | 15630 | 15640 | 15600 | 1202 |
| 484 | 20230914 | 114900 | 3344679090 | 15600 | 15620 | 15630 | 15600 | 36 |
| 485 | 20230914 | 114800 | 3344116560 | 15620 | 15620 | 15620 | 15620 | 6 |
| 486 | 20230914 | 114700 | 3344022840 | 15630 | 15630 | 15640 | 15630 | 1134 |
| 487 | 20230914 | 114600 | 3326297080 | 15630 | 15580 | 15630 | 15580 | 243 |
| 488 | 20230914 | 114500 | 3322511040 | 15640 | 15640 | 15640 | 15640 | 113 |
| 489 | 20230914 | 114400 | 3320743720 | 15640 | 15570 | 15640 | 15570 | 260 |
| 490 | 20230914 | 114300 | 3316682220 | 15560 | 15560 | 15560 | 15560 | 39 |
| 491 | 20230914 | 114200 | 3316075380 | 15560 | 15600 | 15640 | 15560 | 403 |
| 492 | 20230914 | 114100 | 3309799240 | 15640 | 15600 | 15640 | 15600 | 5 |
| 493 | 20230914 | 114000 | 3309721200 | 15580 | 15590 | 15590 | 15580 | 20 |
| 494 | 20230914 | 113900 | 3309409590 | 15580 | 15640 | 15640 | 15580 | 973 |
| 495 | 20230914 | 113800 | 3294248630 | 15600 | 15600 | 15600 | 15600 | 8 |
| 496 | 20230914 | 113700 | 3294123830 | 15590 | 15640 | 15640 | 15590 | 169 |
| 497 | 20230914 | 113600 | 3291481370 | 15640 | 15640 | 15640 | 15640 | 218 |
| 498 | 20230914 | 113500 | 3288071850 | 15640 | 15640 | 15640 | 15640 | 1000 |
| 499 | 20230914 | 113400 | 3272431850 | 15640 | 15550 | 15640 | 15550 | 12 |
| 500 | 20230914 | 113300 | 3272244890 | 15640 | 15580 | 15640 | 15560 | 406 |
| 501 | 20230914 | 113200 | 3265925930 | 15580 | 15590 | 15640 | 15580 | 141 |
| 502 | 20230914 | 113100 | 3263728180 | 15590 | 15590 | 15590 | 15590 | 90 |
| 503 | 20230914 | 113000 | 3262325080 | 15590 | 15590 | 15590 | 15590 | 405 |
| 504 | 20230914 | 112900 | 3256011130 | 15600 | 15640 | 15650 | 15600 | 1054 |
| 505 | 20230914 | 112800 | 3239558700 | 15640 | 15640 | 15640 | 15640 | 7 |
| 506 | 20230914 | 112700 | 3239449220 | 15650 | 15640 | 15650 | 15640 | 38 |
| 507 | 20230914 | 112600 | 3238854650 | 15600 | 15600 | 15600 | 15600 | 1044 |
| 508 | 20230914 | 112500 | 3222568250 | 15640 | 15610 | 15640 | 15600 | 63 |
| 509 | 20230914 | 112400 | 3221584850 | 15630 | 15640 | 15640 | 15630 | 42 |
| 510 | 20230914 | 112300 | 3220928340 | 15640 | 15640 | 15640 | 15640 | 32 |
| 511 | 20230914 | 112200 | 3220427860 | 15650 | 15650 | 15650 | 15650 | 21 |
| 512 | 20230914 | 112100 | 3220099210 | 15650 | 15640 | 15650 | 15630 | 470 |
| 513 | 20230914 | 112000 | 3212747480 | 15640 | 15620 | 15640 | 15610 | 227 |
| 514 | 20230914 | 111900 | 3209201020 | 15630 | 15630 | 15630 | 15630 | 22 |
| 515 | 20230914 | 111800 | 3208857160 | 15640 | 15640 | 15640 | 15640 | 0 |
| 516 | 20230914 | 111700 | 3208857160 | 15640 | 15620 | 15640 | 15620 | 44 |
| 517 | 20230914 | 111600 | 3208169860 | 15620 | 15620 | 15650 | 15610 | 1425 |
| 518 | 20230914 | 111500 | 3185886230 | 15620 | 15620 | 15620 | 15620 | 10 |
| 519 | 20230914 | 111400 | 3185730030 | 15620 | 15600 | 15620 | 15600 | 424 |
| 520 | 20230914 | 111300 | 3179110310 | 15600 | 15550 | 15600 | 15550 | 120 |
| 521 | 20230914 | 111200 | 3177243310 | 15550 | 15560 | 15560 | 15550 | 199 |
| 522 | 20230914 | 111100 | 3174147860 | 15560 | 15600 | 15600 | 15560 | 9 |
| 523 | 20230914 | 111000 | 3174007780 | 15550 | 15560 | 15560 | 15550 | 183 |
| 524 | 20230914 | 110900 | 3171160770 | 15560 | 15560 | 15560 | 15560 | 12 |
| 525 | 20230914 | 110800 | 3170974050 | 15560 | 15560 | 15600 | 15560 | 31 |
| 526 | 20230914 | 110700 | 3170491650 | 15600 | 15580 | 15600 | 15580 | 432 |
| 527 | 20230914 | 110600 | 3163752570 | 15600 | 15590 | 15600 | 15590 | 5 |
| 528 | 20230914 | 110500 | 3163674590 | 15600 | 15570 | 15600 | 15570 | 29 |
| 529 | 20230914 | 110400 | 3163222430 | 15550 | 15560 | 15560 | 15550 | 11 |
| 530 | 20230914 | 110300 | 3163051370 | 15560 | 15600 | 15600 | 15560 | 117 |
| 531 | 20230914 | 110200 | 3161229660 | 15600 | 15600 | 15600 | 15600 | 3 |
| 532 | 20230914 | 110100 | 3161182860 | 15610 | 15590 | 15610 | 15580 | 582 |
| 533 | 20230914 | 110000 | 3152115170 | 15610 | 15610 | 15610 | 15610 | 230 |
| 534 | 20230914 | 105900 | 3148524870 | 15550 | 15550 | 15550 | 15550 | 93 |
| 535 | 20230914 | 105800 | 3147078720 | 15610 | 15550 | 15610 | 15550 | 554 |
| 536 | 20230914 | 105700 | 3138459480 | 15570 | 15610 | 15610 | 15570 | 9 |
| 537 | 20230914 | 105600 | 3138319280 | 15520 | 15520 | 15610 | 15520 | 47 |
| 538 | 20230914 | 105500 | 3137589260 | 15610 | 15600 | 15610 | 15600 | 18 |
| 539 | 20230914 | 105400 | 3137308450 | 15520 | 15590 | 15600 | 15520 | 330 |
| 540 | 20230914 | 105300 | 3132161100 | 15560 | 15560 | 15560 | 15560 | 130 |
| 541 | 20230914 | 105200 | 3130138300 | 15560 | 15520 | 15560 | 15520 | 44 |
| 542 | 20230914 | 105100 | 3129455380 | 15520 | 15600 | 15600 | 15520 | 310 |
| 543 | 20230914 | 105000 | 3124627780 | 15610 | 15510 | 15610 | 15510 | 174 |
| 544 | 20230914 | 104900 | 3121918140 | 15500 | 15600 | 15600 | 15500 | 181 |
| 545 | 20230914 | 104800 | 3119101440 | 15600 | 15520 | 15620 | 15500 | 4404 |
| 546 | 20230914 | 104700 | 3050618110 | 15530 | 15580 | 15640 | 15530 | 2219 |
| 547 | 20230914 | 104600 | 3015985530 | 15580 | 15540 | 15630 | 15540 | 707 |
| 548 | 20230914 | 104500 | 3004986350 | 15540 | 15500 | 15540 | 15500 | 1013 |
| 549 | 20230914 | 104400 | 2989267330 | 15500 | 15420 | 15500 | 15420 | 1406 |
| 550 | 20230914 | 104300 | 2967515740 | 15420 | 15400 | 15420 | 15390 | 100 |
| 551 | 20230914 | 104200 | 2965975660 | 15420 | 15360 | 15420 | 15360 | 275 |
| 552 | 20230914 | 104100 | 2961751040 | 15360 | 15350 | 15360 | 15350 | 226 |
| 553 | 20230914 | 104000 | 2958279960 | 15360 | 15390 | 15390 | 15350 | 645 |
| 554 | 20230914 | 103900 | 2948372150 | 15440 | 15440 | 15440 | 15440 | 5 |
| 555 | 20230914 | 103800 | 2948294950 | 15440 | 15430 | 15440 | 15390 | 633 |
| 556 | 20230914 | 103700 | 2938531570 | 15430 | 15420 | 15440 | 15400 | 644 |
| 557 | 20230914 | 103600 | 2928594730 | 15430 | 15400 | 15430 | 15400 | 17 |
| 558 | 20230914 | 103500 | 2928332850 | 15430 | 15430 | 15430 | 15380 | 380 |
| 559 | 20230914 | 103400 | 2922471500 | 15430 | 15330 | 15430 | 15330 | 1842 |
| 560 | 20230914 | 103300 | 2894175090 | 15320 | 15320 | 15320 | 15290 | 520 |
| 561 | 20230914 | 103200 | 2886218350 | 15230 | 15230 | 15340 | 15220 | 2356 |
| 562 | 20230914 | 103100 | 2850204490 | 15220 | 15210 | 15280 | 15200 | 1979 |
| 563 | 20230914 | 103000 | 2820112120 | 15200 | 15210 | 15210 | 15200 | 1817 |
| 564 | 20230914 | 102900 | 2792493710 | 15200 | 15240 | 15280 | 15200 | 812 |
| 565 | 20230914 | 102800 | 2780145520 | 15280 | 15270 | 15300 | 15130 | 7322 |
| 566 | 20230914 | 102700 | 2668732060 | 15270 | 15280 | 15280 | 15270 | 469 |
| 567 | 20230914 | 102600 | 2661569270 | 15310 | 15310 | 15310 | 15270 | 831 |
| 568 | 20230914 | 102500 | 2648861850 | 15340 | 15340 | 15340 | 15310 | 126 |
| 569 | 20230914 | 102400 | 2646932040 | 15350 | 15290 | 15350 | 15290 | 199 |
| 570 | 20230914 | 102300 | 2643878870 | 15290 | 15330 | 15340 | 15290 | 1296 |
| 571 | 20230914 | 102200 | 2624038730 | 15300 | 15300 | 15340 | 15300 | 600 |
| 572 | 20230914 | 102100 | 2614858610 | 15300 | 15330 | 15340 | 15300 | 536 |
| 573 | 20230914 | 102000 | 2606654640 | 15340 | 15300 | 15360 | 15300 | 6336 |
| 574 | 20230914 | 101900 | 2509703910 | 15300 | 15360 | 15360 | 15300 | 2223 |
| 575 | 20230914 | 101800 | 2475607100 | 15370 | 15390 | 15390 | 15360 | 234 |
| 576 | 20230914 | 101700 | 2472007630 | 15400 | 15400 | 15400 | 15350 | 1903 |
| 577 | 20230914 | 101600 | 2442765090 | 15390 | 15420 | 15430 | 15390 | 912 |
| 578 | 20230914 | 101500 | 2428712250 | 15420 | 15420 | 15440 | 15400 | 20 |
| 579 | 20230914 | 101400 | 2428403850 | 15440 | 15440 | 15440 | 15420 | 350 |
| 580 | 20230914 | 101300 | 2423001960 | 15370 | 15440 | 15440 | 15370 | 1237 |
| 581 | 20230914 | 101200 | 2403902750 | 15440 | 15330 | 15440 | 15330 | 2454 |
| 582 | 20230914 | 101100 | 2366279360 | 15340 | 15320 | 15440 | 15320 | 2408 |
| 583 | 20230914 | 101000 | 2329373200 | 15310 | 15390 | 15420 | 15300 | 7254 |
| 584 | 20230914 | 100900 | 2218077410 | 15390 | 15310 | 15400 | 15300 | 846 |
| 585 | 20230914 | 100800 | 2205119290 | 15310 | 15350 | 15420 | 15310 | 694 |
| 586 | 20230914 | 100700 | 2194487540 | 15350 | 15390 | 15420 | 15350 | 1910 |
| 587 | 20230914 | 100600 | 2165146570 | 15430 | 15450 | 15460 | 15400 | 5190 |
| 588 | 20230914 | 100500 | 2085103470 | 15460 | 15470 | 15500 | 15450 | 887 |
| 589 | 20230914 | 100400 | 2071393440 | 15470 | 15480 | 15510 | 15460 | 1408 |
| 590 | 20230914 | 100300 | 2049616750 | 15510 | 15480 | 15510 | 15450 | 872 |
| 591 | 20230914 | 100200 | 2036131790 | 15480 | 15500 | 15540 | 15480 | 2145 |
| 592 | 20230914 | 100100 | 2002886860 | 15500 | 15560 | 15600 | 15500 | 5528 |
| 593 | 20230914 | 100000 | 1917105190 | 15560 | 15560 | 15600 | 15560 | 2326 |
| 594 | 20230914 | 095900 | 1880912270 | 15560 | 15610 | 15610 | 15550 | 4723 |
| 595 | 20230914 | 095800 | 1807341410 | 15620 | 15630 | 15640 | 15610 | 867 |
| 596 | 20230914 | 095700 | 1793801370 | 15630 | 15660 | 15660 | 15620 | 2755 |
| 597 | 20230914 | 095600 | 1750707690 | 15650 | 15740 | 15740 | 15650 | 105 |
| 598 | 20230914 | 095500 | 1749064170 | 15740 | 15670 | 15750 | 15630 | 528 |
| 599 | 20230914 | 095400 | 1740787940 | 15680 | 15630 | 15680 | 15630 | 652 |
| 600 | 20230914 | 095300 | 1730590090 | 15630 | 15710 | 15710 | 15620 | 2629 |
| 601 | 20230914 | 095200 | 1689423210 | 15700 | 15720 | 15800 | 15700 | 328 |
| 602 | 20230914 | 095100 | 1684271550 | 15720 | 15740 | 15820 | 15720 | 1391 |
| 603 | 20230914 | 095000 | 1662392700 | 15740 | 15800 | 15830 | 15730 | 3333 |
| 604 | 20230914 | 094900 | 1609909120 | 15830 | 15790 | 15830 | 15770 | 96 |
| 605 | 20230914 | 094800 | 1608392970 | 15800 | 15840 | 15840 | 15800 | 165 |
| 606 | 20230914 | 094700 | 1605781410 | 15840 | 15790 | 15840 | 15770 | 2669 |
| 607 | 20230914 | 094600 | 1563675540 | 15790 | 15810 | 15810 | 15790 | 63 |
| 608 | 20230914 | 094500 | 1562680560 | 15870 | 15880 | 15880 | 15870 | 5 |
| 609 | 20230914 | 094400 | 1562601190 | 15790 | 15820 | 15880 | 15780 | 700 |
| 610 | 20230914 | 094300 | 1551525350 | 15810 | 15810 | 15810 | 15780 | 193 |
| 611 | 20230914 | 094200 | 1548479180 | 15810 | 15850 | 15850 | 15810 | 493 |
| 612 | 20230914 | 094100 | 1540677580 | 15850 | 15880 | 15880 | 15850 | 626 |
| 613 | 20230914 | 094000 | 1530739730 | 15880 | 15770 | 15880 | 15770 | 466 |
| 614 | 20230914 | 093900 | 1523371540 | 15770 | 15840 | 15840 | 15770 | 3538 |
| 615 | 20230914 | 093800 | 1467426040 | 15850 | 15890 | 15890 | 15850 | 526 |
| 616 | 20230914 | 093700 | 1459087770 | 15900 | 15860 | 15900 | 15860 | 171 |
| 617 | 20230914 | 093600 | 1456370870 | 15900 | 15870 | 15900 | 15850 | 861 |
| 618 | 20230914 | 093500 | 1442721230 | 15870 | 15900 | 15900 | 15870 | 223 |
| 619 | 20230914 | 093400 | 1439180470 | 15900 | 15930 | 15940 | 15900 | 73 |
| 620 | 20230914 | 093300 | 1438017910 | 15940 | 15860 | 15940 | 15860 | 357 |
| 621 | 20230914 | 093200 | 1432334060 | 15860 | 15950 | 15960 | 15860 | 918 |
| 622 | 20230914 | 093100 | 1417768190 | 15920 | 15960 | 15980 | 15920 | 631 |
| 623 | 20230914 | 093000 | 1407708900 | 15960 | 15930 | 15990 | 15920 | 1075 |
| 624 | 20230914 | 092900 | 1390533200 | 15920 | 15930 | 15930 | 15920 | 71 |
| 625 | 20230914 | 092800 | 1389402830 | 15950 | 15970 | 15990 | 15920 | 564 |
| 626 | 20230914 | 092700 | 1380414200 | 15980 | 15990 | 15990 | 15920 | 157 |
| 627 | 20230914 | 092600 | 1377910980 | 16000 | 15950 | 16000 | 15920 | 2550 |
| 628 | 20230914 | 092500 | 1337219540 | 15950 | 15900 | 15950 | 15900 | 695 |
| 629 | 20230914 | 092400 | 1326145090 | 15900 | 15880 | 15900 | 15880 | 265 |
| 630 | 20230914 | 092300 | 1321932350 | 15850 | 15900 | 15900 | 15810 | 973 |
| 631 | 20230914 | 092200 | 1306484910 | 15870 | 15900 | 15900 | 15810 | 1798 |
| 632 | 20230914 | 092100 | 1277995750 | 15900 | 15900 | 15940 | 15870 | 1098 |
| 633 | 20230914 | 092000 | 1260540400 | 15870 | 15830 | 15960 | 15830 | 440 |
| 634 | 20230914 | 091900 | 1253570600 | 15830 | 16000 | 16000 | 15820 | 3686 |
| 635 | 20230914 | 091800 | 1195121960 | 16000 | 15890 | 16100 | 15890 | 3653 |
| 636 | 20230914 | 091700 | 1136946120 | 15820 | 15700 | 15820 | 15700 | 920 |
| 637 | 20230914 | 091600 | 1122467480 | 15700 | 15600 | 15700 | 15600 | 3548 |
| 638 | 20230914 | 091500 | 1066862570 | 15600 | 15570 | 15650 | 15570 | 3020 |
| 639 | 20230914 | 091400 | 1019750080 | 15600 | 15590 | 15600 | 15570 | 6256 |
| 640 | 20230914 | 091300 | 922178180 | 15590 | 15610 | 15620 | 15550 | 3327 |
| 641 | 20230914 | 091200 | 870273060 | 15690 | 15750 | 15790 | 15620 | 4713 |
| 642 | 20230914 | 091100 | 796268320 | 15790 | 15830 | 15830 | 15710 | 5622 |
| 643 | 20230914 | 091000 | 707593910 | 15900 | 15990 | 16010 | 15800 | 6120 |
| 644 | 20230914 | 090900 | 610252950 | 16000 | 16050 | 16140 | 15980 | 2268 |
| 645 | 20230914 | 090800 | 573917580 | 16050 | 16230 | 16250 | 16050 | 6150 |
| 646 | 20230914 | 090700 | 474440970 | 16220 | 16270 | 16270 | 16110 | 689 |
| 647 | 20230914 | 090600 | 463261320 | 16270 | 15970 | 16270 | 15960 | 7524 |
| 648 | 20230914 | 090500 | 342612040 | 15970 | 15890 | 15990 | 15880 | 3505 |
| 649 | 20230914 | 090400 | 286725430 | 15890 | 15980 | 15990 | 15890 | 2629 |
| 650 | 20230914 | 090300 | 244864080 | 15920 | 15880 | 16050 | 15880 | 1633 |
| 651 | 20230914 | 090200 | 218859830 | 15970 | 15800 | 15970 | 15800 | 2616 |
| 652 | 20230914 | 090100 | 177503170 | 15800 | 16000 | 16130 | 15700 | 2996 |
| 653 | 20230914 | 090000 | 129938630 | 16000 | 16270 | 16270 | 16000 | 7445 |