35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 3 | 20230918 | 195400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230918 | 195300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230918 | 195200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230918 | 195100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230918 | 195000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230918 | 194900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230918 | 194800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230918 | 194700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230918 | 194600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230918 | 194500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230918 | 194400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230918 | 194300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230918 | 194200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230918 | 194100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230918 | 194000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230918 | 193900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230918 | 193800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230918 | 193700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230918 | 193600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230918 | 193500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230918 | 193400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230918 | 193300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230918 | 193200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230918 | 193100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230918 | 193000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230918 | 192900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230918 | 192800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230918 | 192700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230918 | 192600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230918 | 192500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 33 | 20230918 | 192400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230918 | 192300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230918 | 192200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230918 | 192100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230918 | 192000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230918 | 191900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230918 | 191800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230918 | 191700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230918 | 191600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230918 | 191500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230918 | 191400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230918 | 191300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230918 | 191200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230918 | 191100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230918 | 191000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230918 | 190900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230918 | 190800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230918 | 190700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230918 | 190600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230918 | 190500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230918 | 190400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230918 | 190300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230918 | 190200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230918 | 190100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230918 | 190000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230918 | 185900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230918 | 185800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230918 | 185700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230918 | 185600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230918 | 185500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 63 | 20230918 | 185400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230918 | 185300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230918 | 185200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230918 | 185100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230918 | 185000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230918 | 184900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230918 | 184800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230918 | 184700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230918 | 184600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230918 | 184500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230918 | 184400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230918 | 184300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230918 | 184200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230918 | 184100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230918 | 184000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230918 | 183900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230918 | 183800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230918 | 183700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230918 | 183600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230918 | 183500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230918 | 183400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230918 | 183300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230918 | 183200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230918 | 183100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230918 | 183000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230918 | 182900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230918 | 182800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230918 | 182700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230918 | 182600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230918 | 182500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 93 | 20230918 | 182400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230918 | 182300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230918 | 182200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230918 | 182100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230918 | 182000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230918 | 181900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230918 | 181800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230918 | 181700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230918 | 181600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230918 | 181500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230918 | 181400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230918 | 181300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230918 | 181200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230918 | 181100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230918 | 181000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230918 | 180900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230918 | 180800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230918 | 180700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230918 | 180600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230918 | 180500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230918 | 180400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230918 | 180300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230918 | 180200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230918 | 180100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230918 | 180000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230918 | 175900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230918 | 175800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230918 | 175700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230918 | 175600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230918 | 175500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 123 | 20230918 | 175400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230918 | 175300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230918 | 175200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230918 | 175100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230918 | 175000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230918 | 174900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230918 | 174800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230918 | 174700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230918 | 174600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230918 | 174500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230918 | 174400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230918 | 174300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230918 | 174200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230918 | 174100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230918 | 174000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230918 | 173900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230918 | 173800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230918 | 173700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230918 | 173600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230918 | 173500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230918 | 173400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230918 | 173300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230918 | 173200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230918 | 173100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230918 | 173000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230918 | 172900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230918 | 172800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230918 | 172700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230918 | 172600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230918 | 172500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 153 | 20230918 | 172400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230918 | 172300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230918 | 172200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230918 | 172100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230918 | 172000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230918 | 171900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230918 | 171800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230918 | 171700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230918 | 171600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230918 | 171500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230918 | 171400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230918 | 171300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230918 | 171200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230918 | 171100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230918 | 171000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230918 | 170900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230918 | 170800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230918 | 170700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230918 | 170600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230918 | 170500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230918 | 170400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230918 | 170300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230918 | 170200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230918 | 170100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230918 | 170000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230918 | 165900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230918 | 165800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230918 | 165700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230918 | 165600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230918 | 165500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 183 | 20230918 | 165400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230918 | 165300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230918 | 165200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230918 | 165100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230918 | 165000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230918 | 164900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230918 | 164800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230918 | 164700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230918 | 164600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230918 | 164500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230918 | 164400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230918 | 164300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230918 | 164200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230918 | 164100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230918 | 164000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230918 | 163900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230918 | 163800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230918 | 163700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230918 | 163600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230918 | 163500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230918 | 163400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230918 | 163300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230918 | 163200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230918 | 163100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230918 | 163000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20230918 | 162900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20230918 | 162800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20230918 | 162700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20230918 | 162600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20230918 | 162500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 213 | 20230918 | 162400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20230918 | 162300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20230918 | 162200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20230918 | 162100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20230918 | 162000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20230918 | 161900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20230918 | 161800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20230918 | 161700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20230918 | 161600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20230918 | 161500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20230918 | 161400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20230918 | 161300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20230918 | 161200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20230918 | 161100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20230918 | 161000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20230918 | 160900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20230918 | 160800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20230918 | 160700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20230918 | 160600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20230918 | 160500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20230918 | 160400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20230918 | 160300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20230918 | 160200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20230918 | 160100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20230918 | 160000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20230918 | 155900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20230918 | 155800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20230918 | 155700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20230918 | 155600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20230918 | 155500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 243 | 20230918 | 155400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20230918 | 155300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20230918 | 155200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20230918 | 155100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20230918 | 155000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20230918 | 154900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20230918 | 154800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20230918 | 154700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20230918 | 154600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20230918 | 154500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20230918 | 154400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20230918 | 154300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20230918 | 154200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20230918 | 154100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20230918 | 154000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20230918 | 153900 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20230918 | 153800 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20230918 | 153700 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20230918 | 153600 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20230918 | 153500 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20230918 | 153400 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20230918 | 153300 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20230918 | 153200 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20230918 | 153100 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20230918 | 153000 | 4008617680 | 14400 | 14400 | 14400 | 14400 | 3543 |
| 268 | 20230918 | 152900 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20230918 | 152800 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20230918 | 152700 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20230918 | 152600 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20230918 | 152500 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 273 | 20230918 | 152400 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20230918 | 152300 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20230918 | 152200 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20230918 | 152100 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20230918 | 152000 | 3957598480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20230918 | 151900 | 3957598480 | 14380 | 14360 | 14380 | 14350 | 107 |
| 279 | 20230918 | 151800 | 3956061500 | 14350 | 14300 | 14360 | 14290 | 821 |
| 280 | 20230918 | 151700 | 3944284030 | 14340 | 14290 | 14340 | 14260 | 1008 |
| 281 | 20230918 | 151600 | 3929885820 | 14290 | 14290 | 14290 | 14280 | 596 |
| 282 | 20230918 | 151500 | 3921369020 | 14280 | 14270 | 14290 | 14260 | 621 |
| 283 | 20230918 | 151400 | 3912503140 | 14270 | 14360 | 14360 | 14270 | 919 |
| 284 | 20230918 | 151300 | 3899345640 | 14310 | 14360 | 14380 | 14310 | 377 |
| 285 | 20230918 | 151200 | 3893937660 | 14360 | 14300 | 14370 | 14270 | 865 |
| 286 | 20230918 | 151100 | 3881574840 | 14310 | 14330 | 14370 | 14310 | 107 |
| 287 | 20230918 | 151000 | 3880041710 | 14330 | 14280 | 14330 | 14280 | 75 |
| 288 | 20230918 | 150900 | 3878969220 | 14290 | 14280 | 14290 | 14270 | 87 |
| 289 | 20230918 | 150800 | 3877727120 | 14280 | 14280 | 14280 | 14250 | 34 |
| 290 | 20230918 | 150700 | 3877241810 | 14280 | 14290 | 14290 | 14280 | 21 |
| 291 | 20230918 | 150600 | 3876941830 | 14290 | 14290 | 14290 | 14290 | 31 |
| 292 | 20230918 | 150500 | 3876498840 | 14300 | 14300 | 14300 | 14300 | 61 |
| 293 | 20230918 | 150400 | 3875626540 | 14300 | 14250 | 14300 | 14240 | 247 |
| 294 | 20230918 | 150300 | 3872107560 | 14250 | 14250 | 14250 | 14250 | 267 |
| 295 | 20230918 | 150200 | 3868302810 | 14250 | 14270 | 14270 | 14250 | 523 |
| 296 | 20230918 | 150100 | 3860841060 | 14270 | 14270 | 14270 | 14270 | 57 |
| 297 | 20230918 | 150000 | 3860027670 | 14250 | 14290 | 14290 | 14250 | 818 |
| 298 | 20230918 | 145900 | 3848355810 | 14300 | 14320 | 14320 | 14290 | 429 |
| 299 | 20230918 | 145800 | 3842222280 | 14320 | 14330 | 14390 | 14300 | 211 |
| 300 | 20230918 | 145700 | 3839197410 | 14330 | 14320 | 14330 | 14300 | 159 |
| 301 | 20230918 | 145600 | 3836920530 | 14330 | 14330 | 14400 | 14330 | 1023 |
| 302 | 20230918 | 145500 | 3822256080 | 14330 | 14400 | 14400 | 14330 | 2231 |
| 303 | 20230918 | 145400 | 3790253530 | 14400 | 14390 | 14410 | 14390 | 505 |
| 304 | 20230918 | 145300 | 3782984700 | 14380 | 14370 | 14400 | 14370 | 680 |
| 305 | 20230918 | 145200 | 3773197860 | 14370 | 14380 | 14400 | 14320 | 2091 |
| 306 | 20230918 | 145100 | 3743127140 | 14370 | 14300 | 14370 | 14290 | 1137 |
| 307 | 20230918 | 145000 | 3726828870 | 14330 | 14330 | 14330 | 14290 | 203 |
| 308 | 20230918 | 144900 | 3723922240 | 14290 | 14300 | 14330 | 14290 | 153 |
| 309 | 20230918 | 144800 | 3721731770 | 14270 | 14270 | 14310 | 14270 | 335 |
| 310 | 20230918 | 144700 | 3716943280 | 14310 | 14320 | 14320 | 14300 | 280 |
| 311 | 20230918 | 144600 | 3712936870 | 14310 | 14310 | 14310 | 14270 | 362 |
| 312 | 20230918 | 144500 | 3707757530 | 14290 | 14280 | 14290 | 14280 | 562 |
| 313 | 20230918 | 144400 | 3699728220 | 14290 | 14260 | 14310 | 14250 | 883 |
| 314 | 20230918 | 144300 | 3687135890 | 14260 | 14190 | 14290 | 14170 | 5179 |
| 315 | 20230918 | 144200 | 3613452410 | 14170 | 14160 | 14200 | 14160 | 1932 |
| 316 | 20230918 | 144100 | 3586057240 | 14190 | 14160 | 14190 | 14150 | 377 |
| 317 | 20230918 | 144000 | 3580715880 | 14160 | 14160 | 14180 | 14150 | 383 |
| 318 | 20230918 | 143900 | 3575294290 | 14160 | 14180 | 14180 | 14160 | 2026 |
| 319 | 20230918 | 143800 | 3546599610 | 14170 | 14190 | 14190 | 14170 | 2862 |
| 320 | 20230918 | 143700 | 3505993930 | 14200 | 14190 | 14220 | 14190 | 1932 |
| 321 | 20230918 | 143600 | 3478566630 | 14190 | 14200 | 14200 | 14190 | 1005 |
| 322 | 20230918 | 143500 | 3464296950 | 14200 | 14250 | 14250 | 14200 | 1243 |
| 323 | 20230918 | 143400 | 3446641850 | 14210 | 14200 | 14280 | 14200 | 1363 |
| 324 | 20230918 | 143300 | 3427259750 | 14220 | 14200 | 14280 | 14190 | 1218 |
| 325 | 20230918 | 143200 | 3409973010 | 14190 | 14240 | 14270 | 14190 | 5560 |
| 326 | 20230918 | 143100 | 3330972520 | 14270 | 14240 | 14270 | 14240 | 179 |
| 327 | 20230918 | 143000 | 3328423530 | 14240 | 14280 | 14280 | 14240 | 1633 |
| 328 | 20230918 | 142900 | 3305138850 | 14280 | 14290 | 14290 | 14280 | 51 |
| 329 | 20230918 | 142800 | 3304410560 | 14290 | 14290 | 14290 | 14290 | 112 |
| 330 | 20230918 | 142700 | 3302810080 | 14300 | 14300 | 14300 | 14300 | 16 |
| 331 | 20230918 | 142600 | 3302581280 | 14280 | 14300 | 14300 | 14280 | 511 |
| 332 | 20230918 | 142500 | 3295279870 | 14290 | 14290 | 14290 | 14280 | 431 |
| 333 | 20230918 | 142400 | 3289121650 | 14310 | 14310 | 14310 | 14310 | 24 |
| 334 | 20230918 | 142300 | 3288778210 | 14310 | 14310 | 14310 | 14310 | 22 |
| 335 | 20230918 | 142200 | 3288463390 | 14310 | 14310 | 14310 | 14310 | 168 |
| 336 | 20230918 | 142100 | 3286059310 | 14310 | 14320 | 14320 | 14310 | 92 |
| 337 | 20230918 | 142000 | 3284742410 | 14320 | 14340 | 14340 | 14320 | 56 |
| 338 | 20230918 | 141900 | 3283940470 | 14320 | 14320 | 14320 | 14320 | 52 |
| 339 | 20230918 | 141800 | 3283195830 | 14310 | 14310 | 14350 | 14310 | 113 |
| 340 | 20230918 | 141700 | 3281578760 | 14310 | 14310 | 14350 | 14310 | 210 |
| 341 | 20230918 | 141600 | 3278572660 | 14310 | 14260 | 14310 | 14250 | 158 |
| 342 | 20230918 | 141500 | 3276317620 | 14310 | 14310 | 14310 | 14250 | 143 |
| 343 | 20230918 | 141400 | 3274276210 | 14260 | 14240 | 14310 | 14240 | 248 |
| 344 | 20230918 | 141300 | 3270741740 | 14240 | 14260 | 14260 | 14240 | 314 |
| 345 | 20230918 | 141200 | 3266265510 | 14260 | 14260 | 14260 | 14250 | 344 |
| 346 | 20230918 | 141100 | 3261361560 | 14250 | 14260 | 14260 | 14250 | 665 |
| 347 | 20230918 | 141000 | 3251880450 | 14250 | 14280 | 14280 | 14250 | 400 |
| 348 | 20230918 | 140900 | 3246174350 | 14260 | 14280 | 14280 | 14260 | 233 |
| 349 | 20230918 | 140800 | 3242850550 | 14280 | 14290 | 14290 | 14280 | 547 |
| 350 | 20230918 | 140700 | 3235039310 | 14300 | 14330 | 14330 | 14300 | 194 |
| 351 | 20230918 | 140600 | 3232262080 | 14320 | 14320 | 14320 | 14310 | 580 |
| 352 | 20230918 | 140500 | 3223961510 | 14320 | 14360 | 14360 | 14320 | 1052 |
| 353 | 20230918 | 140400 | 3208890990 | 14360 | 14400 | 14410 | 14350 | 486 |
| 354 | 20230918 | 140300 | 3201895060 | 14400 | 14340 | 14400 | 14340 | 434 |
| 355 | 20230918 | 140200 | 3195655250 | 14370 | 14370 | 14370 | 14370 | 1 |
| 356 | 20230918 | 140100 | 3195640880 | 14330 | 14360 | 14390 | 14330 | 506 |
| 357 | 20230918 | 140000 | 3188370070 | 14360 | 14300 | 14360 | 14300 | 852 |
| 358 | 20230918 | 135900 | 3176144420 | 14300 | 14300 | 14340 | 14300 | 187 |
| 359 | 20230918 | 135800 | 3173466520 | 14300 | 14300 | 14340 | 14300 | 120 |
| 360 | 20230918 | 135700 | 3171749410 | 14290 | 14260 | 14290 | 14250 | 512 |
| 361 | 20230918 | 135600 | 3164446640 | 14250 | 14260 | 14260 | 14240 | 1296 |
| 362 | 20230918 | 135500 | 3145984040 | 14250 | 14260 | 14260 | 14250 | 1018 |
| 363 | 20230918 | 135400 | 3131477210 | 14240 | 14270 | 14270 | 14240 | 1903 |
| 364 | 20230918 | 135300 | 3104344700 | 14300 | 14300 | 14300 | 14280 | 262 |
| 365 | 20230918 | 135200 | 3100600780 | 14300 | 14300 | 14310 | 14300 | 85 |
| 366 | 20230918 | 135100 | 3099384830 | 14270 | 14280 | 14280 | 14270 | 829 |
| 367 | 20230918 | 135000 | 3087546940 | 14280 | 14290 | 14290 | 14280 | 559 |
| 368 | 20230918 | 134900 | 3079563130 | 14290 | 14300 | 14300 | 14290 | 110 |
| 369 | 20230918 | 134800 | 3077990270 | 14300 | 14300 | 14300 | 14300 | 130 |
| 370 | 20230918 | 134700 | 3076131270 | 14300 | 14310 | 14330 | 14300 | 157 |
| 371 | 20230918 | 134600 | 3073885310 | 14310 | 14310 | 14310 | 14310 | 84 |
| 372 | 20230918 | 134500 | 3072683270 | 14310 | 14310 | 14310 | 14310 | 23 |
| 373 | 20230918 | 134400 | 3072354140 | 14300 | 14300 | 14310 | 14300 | 2053 |
| 374 | 20230918 | 134300 | 3042993920 | 14310 | 14380 | 14380 | 14300 | 741 |
| 375 | 20230918 | 134200 | 3032387250 | 14380 | 14380 | 14380 | 14380 | 6 |
| 376 | 20230918 | 134100 | 3032300970 | 14380 | 14320 | 14380 | 14310 | 459 |
| 377 | 20230918 | 134000 | 3025718230 | 14320 | 14350 | 14350 | 14320 | 1673 |
| 378 | 20230918 | 133900 | 3001747620 | 14350 | 14350 | 14350 | 14350 | 305 |
| 379 | 20230918 | 133800 | 2997370870 | 14350 | 14370 | 14370 | 14350 | 146 |
| 380 | 20230918 | 133700 | 2995274750 | 14370 | 14360 | 14380 | 14350 | 168 |
| 381 | 20230918 | 133600 | 2992860470 | 14370 | 14360 | 14370 | 14350 | 165 |
| 382 | 20230918 | 133500 | 2990490570 | 14360 | 14340 | 14360 | 14340 | 115 |
| 383 | 20230918 | 133400 | 2988841300 | 14340 | 14350 | 14360 | 14340 | 1148 |
| 384 | 20230918 | 133300 | 2972377980 | 14340 | 14330 | 14360 | 14330 | 99 |
| 385 | 20230918 | 133200 | 2970958490 | 14330 | 14360 | 14360 | 14330 | 738 |
| 386 | 20230918 | 133100 | 2960377650 | 14350 | 14340 | 14350 | 14320 | 348 |
| 387 | 20230918 | 133000 | 2955391010 | 14330 | 14340 | 14340 | 14330 | 164 |
| 388 | 20230918 | 132900 | 2953039890 | 14330 | 14370 | 14370 | 14330 | 71 |
| 389 | 20230918 | 132800 | 2952021360 | 14350 | 14360 | 14370 | 14340 | 302 |
| 390 | 20230918 | 132700 | 2947688660 | 14360 | 14350 | 14360 | 14350 | 327 |
| 391 | 20230918 | 132600 | 2942996020 | 14350 | 14350 | 14350 | 14350 | 30 |
| 392 | 20230918 | 132500 | 2942565520 | 14350 | 14370 | 14380 | 14350 | 388 |
| 393 | 20230918 | 132400 | 2936989660 | 14370 | 14350 | 14370 | 14350 | 428 |
| 394 | 20230918 | 132300 | 2930843780 | 14350 | 14360 | 14370 | 14350 | 261 |
| 395 | 20230918 | 132200 | 2927096120 | 14340 | 14340 | 14340 | 14330 | 586 |
| 396 | 20230918 | 132100 | 2918693110 | 14340 | 14340 | 14340 | 14340 | 401 |
| 397 | 20230918 | 132000 | 2912942770 | 14340 | 14350 | 14360 | 14340 | 234 |
| 398 | 20230918 | 131900 | 2909585110 | 14360 | 14360 | 14360 | 14330 | 203 |
| 399 | 20230918 | 131800 | 2906671220 | 14320 | 14340 | 14340 | 14320 | 955 |
| 400 | 20230918 | 131700 | 2892995280 | 14320 | 14320 | 14320 | 14320 | 87 |
| 401 | 20230918 | 131600 | 2891749440 | 14320 | 14320 | 14320 | 14310 | 676 |
| 402 | 20230918 | 131500 | 2882069180 | 14320 | 14340 | 14340 | 14320 | 1600 |
| 403 | 20230918 | 131400 | 2859141940 | 14340 | 14340 | 14350 | 14340 | 308 |
| 404 | 20230918 | 131300 | 2854725120 | 14340 | 14340 | 14350 | 14330 | 561 |
| 405 | 20230918 | 131200 | 2846678290 | 14340 | 14330 | 14340 | 14310 | 428 |
| 406 | 20230918 | 131100 | 2840546370 | 14330 | 14340 | 14340 | 14310 | 1023 |
| 407 | 20230918 | 131000 | 2825892740 | 14350 | 14350 | 14360 | 14350 | 93 |
| 408 | 20230918 | 130900 | 2824558160 | 14380 | 14350 | 14380 | 14340 | 168 |
| 409 | 20230918 | 130800 | 2822147570 | 14340 | 14360 | 14370 | 14340 | 134 |
| 410 | 20230918 | 130700 | 2820225100 | 14360 | 14360 | 14380 | 14360 | 241 |
| 411 | 20230918 | 130600 | 2816761280 | 14360 | 14360 | 14380 | 14350 | 266 |
| 412 | 20230918 | 130500 | 2812941460 | 14360 | 14330 | 14360 | 14310 | 1177 |
| 413 | 20230918 | 130400 | 2796056690 | 14300 | 14290 | 14320 | 14280 | 1545 |
| 414 | 20230918 | 130300 | 2773977960 | 14330 | 14320 | 14330 | 14290 | 632 |
| 415 | 20230918 | 130200 | 2764937700 | 14300 | 14310 | 14310 | 14290 | 81 |
| 416 | 20230918 | 130100 | 2763779580 | 14310 | 14300 | 14310 | 14290 | 190 |
| 417 | 20230918 | 130000 | 2761063830 | 14300 | 14300 | 14300 | 14290 | 104 |
| 418 | 20230918 | 125900 | 2759576990 | 14280 | 14330 | 14330 | 14280 | 781 |
| 419 | 20230918 | 125800 | 2748396830 | 14330 | 14330 | 14330 | 14330 | 67 |
| 420 | 20230918 | 125700 | 2747436720 | 14320 | 14330 | 14330 | 14320 | 142 |
| 421 | 20230918 | 125600 | 2745402780 | 14320 | 14320 | 14330 | 14320 | 153 |
| 422 | 20230918 | 125500 | 2743211770 | 14320 | 14270 | 14320 | 14270 | 3434 |
| 423 | 20230918 | 125400 | 2694096730 | 14270 | 14270 | 14270 | 14260 | 96 |
| 424 | 20230918 | 125300 | 2692727230 | 14260 | 14270 | 14270 | 14260 | 118 |
| 425 | 20230918 | 125200 | 2691044120 | 14270 | 14260 | 14300 | 14260 | 79 |
| 426 | 20230918 | 125100 | 2689915690 | 14270 | 14250 | 14280 | 14250 | 179 |
| 427 | 20230918 | 125000 | 2687362630 | 14290 | 14250 | 14310 | 14250 | 178 |
| 428 | 20230918 | 124900 | 2684822900 | 14250 | 14260 | 14260 | 14250 | 123 |
| 429 | 20230918 | 124800 | 2683069170 | 14270 | 14270 | 14300 | 14270 | 55 |
| 430 | 20230918 | 124700 | 2682284260 | 14270 | 14280 | 14280 | 14270 | 233 |
| 431 | 20230918 | 124600 | 2678958090 | 14300 | 14310 | 14310 | 14300 | 330 |
| 432 | 20230918 | 124500 | 2674239030 | 14320 | 14300 | 14320 | 14300 | 270 |
| 433 | 20230918 | 124400 | 2670374490 | 14300 | 14300 | 14300 | 14300 | 95 |
| 434 | 20230918 | 124300 | 2669015990 | 14300 | 14300 | 14330 | 14300 | 246 |
| 435 | 20230918 | 124200 | 2665495860 | 14290 | 14260 | 14290 | 14260 | 185 |
| 436 | 20230918 | 124100 | 2662853190 | 14260 | 14260 | 14260 | 14250 | 532 |
| 437 | 20230918 | 124000 | 2655267970 | 14240 | 14300 | 14310 | 14240 | 3640 |
| 438 | 20230918 | 123900 | 2603391220 | 14300 | 14290 | 14320 | 14260 | 388 |
| 439 | 20230918 | 123800 | 2597843880 | 14290 | 14260 | 14290 | 14240 | 2266 |
| 440 | 20230918 | 123700 | 2565520360 | 14260 | 14300 | 14300 | 14260 | 920 |
| 441 | 20230918 | 123600 | 2552377440 | 14300 | 14300 | 14300 | 14300 | 307 |
| 442 | 20230918 | 123500 | 2547987340 | 14300 | 14330 | 14330 | 14300 | 1610 |
| 443 | 20230918 | 123400 | 2524942590 | 14330 | 14350 | 14350 | 14330 | 648 |
| 444 | 20230918 | 123300 | 2515651620 | 14350 | 14360 | 14360 | 14350 | 632 |
| 445 | 20230918 | 123200 | 2506582100 | 14370 | 14350 | 14370 | 14350 | 174 |
| 446 | 20230918 | 123100 | 2504085060 | 14350 | 14360 | 14360 | 14350 | 1433 |
| 447 | 20230918 | 123000 | 2483507800 | 14360 | 14370 | 14370 | 14360 | 751 |
| 448 | 20230918 | 122900 | 2472719100 | 14370 | 14360 | 14370 | 14360 | 65 |
| 449 | 20230918 | 122800 | 2471785480 | 14360 | 14360 | 14370 | 14360 | 219 |
| 450 | 20230918 | 122700 | 2468640090 | 14370 | 14370 | 14370 | 14370 | 342 |
| 451 | 20230918 | 122600 | 2463725550 | 14380 | 14390 | 14390 | 14370 | 32 |
| 452 | 20230918 | 122500 | 2463265480 | 14390 | 14390 | 14390 | 14370 | 73 |
| 453 | 20230918 | 122400 | 2462216350 | 14370 | 14380 | 14390 | 14370 | 130 |
| 454 | 20230918 | 122300 | 2460348050 | 14380 | 14370 | 14380 | 14370 | 145 |
| 455 | 20230918 | 122200 | 2458263770 | 14400 | 14380 | 14400 | 14370 | 154 |
| 456 | 20230918 | 122100 | 2456048090 | 14370 | 14400 | 14400 | 14370 | 389 |
| 457 | 20230918 | 122000 | 2450449570 | 14400 | 14450 | 14450 | 14380 | 43 |
| 458 | 20230918 | 121900 | 2449829880 | 14440 | 14390 | 14440 | 14380 | 770 |
| 459 | 20230918 | 121800 | 2438742880 | 14390 | 14400 | 14400 | 14390 | 217 |
| 460 | 20230918 | 121700 | 2435619720 | 14400 | 14400 | 14400 | 14360 | 2080 |
| 461 | 20230918 | 121600 | 2405717590 | 14390 | 14390 | 14400 | 14390 | 408 |
| 462 | 20230918 | 121500 | 2399843000 | 14390 | 14390 | 14390 | 14390 | 127 |
| 463 | 20230918 | 121400 | 2398015470 | 14390 | 14400 | 14450 | 14380 | 711 |
| 464 | 20230918 | 121300 | 2387771050 | 14390 | 14380 | 14400 | 14380 | 197 |
| 465 | 20230918 | 121200 | 2384936590 | 14380 | 14400 | 14400 | 14380 | 1159 |
| 466 | 20230918 | 121100 | 2368260750 | 14400 | 14400 | 14410 | 14400 | 702 |
| 467 | 20230918 | 121000 | 2358151200 | 14400 | 14410 | 14410 | 14400 | 80 |
| 468 | 20230918 | 120900 | 2356998450 | 14410 | 14410 | 14420 | 14410 | 141 |
| 469 | 20230918 | 120800 | 2354966590 | 14410 | 14410 | 14410 | 14410 | 113 |
| 470 | 20230918 | 120700 | 2353338260 | 14410 | 14410 | 14410 | 14410 | 200 |
| 471 | 20230918 | 120600 | 2350456260 | 14410 | 14410 | 14410 | 14410 | 5 |
| 472 | 20230918 | 120500 | 2350384210 | 14410 | 14430 | 14450 | 14410 | 642 |
| 473 | 20230918 | 120400 | 2341130260 | 14430 | 14410 | 14440 | 14410 | 107 |
| 474 | 20230918 | 120300 | 2339586190 | 14440 | 14420 | 14440 | 14420 | 450 |
| 475 | 20230918 | 120200 | 2333088980 | 14410 | 14400 | 14420 | 14400 | 919 |
| 476 | 20230918 | 120100 | 2319851700 | 14410 | 14410 | 14410 | 14400 | 5177 |
| 477 | 20230918 | 120000 | 2245302860 | 14410 | 14410 | 14410 | 14410 | 1413 |
| 478 | 20230918 | 115900 | 2224941530 | 14410 | 14420 | 14420 | 14410 | 182 |
| 479 | 20230918 | 115800 | 2222318270 | 14420 | 14440 | 14440 | 14420 | 574 |
| 480 | 20230918 | 115700 | 2214040990 | 14430 | 14420 | 14440 | 14420 | 106 |
| 481 | 20230918 | 115600 | 2212512260 | 14420 | 14430 | 14430 | 14420 | 158 |
| 482 | 20230918 | 115500 | 2210233450 | 14430 | 14430 | 14440 | 14420 | 118 |
| 483 | 20230918 | 115400 | 2208531300 | 14420 | 14420 | 14440 | 14420 | 2596 |
| 484 | 20230918 | 115300 | 2171096740 | 14430 | 14430 | 14450 | 14420 | 950 |
| 485 | 20230918 | 115200 | 2157395590 | 14420 | 14430 | 14430 | 14420 | 1643 |
| 486 | 20230918 | 115100 | 2133687320 | 14430 | 14430 | 14450 | 14430 | 371 |
| 487 | 20230918 | 115000 | 2128332500 | 14430 | 14440 | 14440 | 14430 | 48 |
| 488 | 20230918 | 114900 | 2127639810 | 14440 | 14450 | 14450 | 14440 | 56 |
| 489 | 20230918 | 114800 | 2126831060 | 14430 | 14440 | 14440 | 14430 | 69 |
| 490 | 20230918 | 114700 | 2125835330 | 14430 | 14440 | 14440 | 14430 | 60 |
| 491 | 20230918 | 114600 | 2124969240 | 14440 | 14430 | 14440 | 14430 | 262 |
| 492 | 20230918 | 114500 | 2121187530 | 14430 | 14440 | 14450 | 14430 | 627 |
| 493 | 20230918 | 114400 | 2112137880 | 14440 | 14440 | 14440 | 14440 | 61 |
| 494 | 20230918 | 114300 | 2111257040 | 14430 | 14430 | 14450 | 14430 | 188 |
| 495 | 20230918 | 114200 | 2108542720 | 14430 | 14450 | 14460 | 14430 | 69 |
| 496 | 20230918 | 114100 | 2107546930 | 14450 | 14430 | 14450 | 14430 | 462 |
| 497 | 20230918 | 114000 | 2100879560 | 14430 | 14450 | 14450 | 14430 | 111 |
| 498 | 20230918 | 113900 | 2099277110 | 14450 | 14450 | 14450 | 14430 | 72 |
| 499 | 20230918 | 113800 | 2098237170 | 14430 | 14430 | 14450 | 14430 | 273 |
| 500 | 20230918 | 113700 | 2094296910 | 14430 | 14430 | 14440 | 14430 | 1185 |
| 501 | 20230918 | 113600 | 2077196140 | 14430 | 14450 | 14450 | 14430 | 2276 |
| 502 | 20230918 | 113500 | 2044332810 | 14450 | 14460 | 14460 | 14450 | 2151 |
| 503 | 20230918 | 113400 | 2013239780 | 14470 | 14470 | 14470 | 14470 | 52 |
| 504 | 20230918 | 113300 | 2012487340 | 14480 | 14500 | 14500 | 14460 | 1301 |
| 505 | 20230918 | 113200 | 1993666600 | 14500 | 14500 | 14510 | 14480 | 414 |
| 506 | 20230918 | 113100 | 1987667700 | 14470 | 14470 | 14490 | 14470 | 119 |
| 507 | 20230918 | 113000 | 1985944780 | 14470 | 14470 | 14490 | 14470 | 53 |
| 508 | 20230918 | 112900 | 1985177750 | 14470 | 14470 | 14480 | 14470 | 204 |
| 509 | 20230918 | 112800 | 1982225450 | 14460 | 14480 | 14480 | 14460 | 383 |
| 510 | 20230918 | 112700 | 1976681040 | 14480 | 14470 | 14490 | 14470 | 186 |
| 511 | 20230918 | 112600 | 1973987600 | 14470 | 14510 | 14510 | 14470 | 274 |
| 512 | 20230918 | 112500 | 1970022550 | 14510 | 14500 | 14510 | 14470 | 465 |
| 513 | 20230918 | 112400 | 1963278200 | 14500 | 14500 | 14500 | 14470 | 193 |
| 514 | 20230918 | 112300 | 1960482120 | 14500 | 14470 | 14500 | 14470 | 225 |
| 515 | 20230918 | 112200 | 1957222380 | 14470 | 14460 | 14470 | 14460 | 107 |
| 516 | 20230918 | 112100 | 1955674310 | 14460 | 14450 | 14460 | 14450 | 393 |
| 517 | 20230918 | 112000 | 1949994610 | 14460 | 14450 | 14470 | 14450 | 302 |
| 518 | 20230918 | 111900 | 1945630500 | 14450 | 14480 | 14480 | 14450 | 374 |
| 519 | 20230918 | 111800 | 1940221100 | 14480 | 14470 | 14480 | 14470 | 268 |
| 520 | 20230918 | 111700 | 1936341800 | 14470 | 14490 | 14490 | 14470 | 566 |
| 521 | 20230918 | 111600 | 1928148200 | 14490 | 14500 | 14500 | 14490 | 150 |
| 522 | 20230918 | 111500 | 1925974100 | 14490 | 14490 | 14500 | 14480 | 453 |
| 523 | 20230918 | 111400 | 1919407580 | 14480 | 14500 | 14500 | 14480 | 187 |
| 524 | 20230918 | 111300 | 1916697760 | 14480 | 14480 | 14480 | 14450 | 1812 |
| 525 | 20230918 | 111200 | 1890492080 | 14480 | 14470 | 14500 | 14470 | 682 |
| 526 | 20230918 | 111100 | 1880607950 | 14470 | 14520 | 14520 | 14470 | 4022 |
| 527 | 20230918 | 111000 | 1822261480 | 14520 | 14530 | 14550 | 14520 | 436 |
| 528 | 20230918 | 110900 | 1815922040 | 14520 | 14520 | 14540 | 14520 | 816 |
| 529 | 20230918 | 110800 | 1804061620 | 14530 | 14530 | 14530 | 14520 | 60 |
| 530 | 20230918 | 110700 | 1803189840 | 14520 | 14520 | 14540 | 14520 | 218 |
| 531 | 20230918 | 110600 | 1800021750 | 14520 | 14510 | 14530 | 14510 | 35 |
| 532 | 20230918 | 110500 | 1799513760 | 14510 | 14540 | 14540 | 14510 | 270 |
| 533 | 20230918 | 110400 | 1795593060 | 14540 | 14550 | 14560 | 14530 | 264 |
| 534 | 20230918 | 110300 | 1791751510 | 14530 | 14550 | 14550 | 14510 | 349 |
| 535 | 20230918 | 110200 | 1786675280 | 14550 | 14520 | 14550 | 14500 | 395 |
| 536 | 20230918 | 110100 | 1780933570 | 14490 | 14490 | 14490 | 14490 | 691 |
| 537 | 20230918 | 110000 | 1770920980 | 14520 | 14460 | 14520 | 14450 | 7293 |
| 538 | 20230918 | 105900 | 1665360190 | 14450 | 14440 | 14460 | 14440 | 204 |
| 539 | 20230918 | 105800 | 1662412710 | 14430 | 14420 | 14490 | 14420 | 484 |
| 540 | 20230918 | 105700 | 1655416320 | 14410 | 14420 | 14420 | 14410 | 2399 |
| 541 | 20230918 | 105600 | 1620845360 | 14410 | 14490 | 14490 | 14410 | 1669 |
| 542 | 20230918 | 105500 | 1596767550 | 14450 | 14480 | 14480 | 14450 | 2075 |
| 543 | 20230918 | 105400 | 1566770010 | 14500 | 14500 | 14500 | 14480 | 508 |
| 544 | 20230918 | 105300 | 1559405700 | 14500 | 14510 | 14510 | 14500 | 165 |
| 545 | 20230918 | 105200 | 1557012610 | 14530 | 14550 | 14560 | 14520 | 612 |
| 546 | 20230918 | 105100 | 1548119060 | 14560 | 14530 | 14560 | 14530 | 46 |
| 547 | 20230918 | 105000 | 1547450500 | 14530 | 14530 | 14560 | 14520 | 295 |
| 548 | 20230918 | 104900 | 1543164200 | 14530 | 14550 | 14590 | 14530 | 572 |
| 549 | 20230918 | 104800 | 1534831870 | 14560 | 14530 | 14560 | 14520 | 350 |
| 550 | 20230918 | 104700 | 1529747140 | 14530 | 14540 | 14540 | 14520 | 87 |
| 551 | 20230918 | 104600 | 1528483390 | 14520 | 14520 | 14520 | 14520 | 131 |
| 552 | 20230918 | 104500 | 1526581270 | 14520 | 14530 | 14550 | 14520 | 122 |
| 553 | 20230918 | 104400 | 1524806910 | 14520 | 14490 | 14520 | 14490 | 40 |
| 554 | 20230918 | 104300 | 1524227020 | 14500 | 14500 | 14520 | 14480 | 1114 |
| 555 | 20230918 | 104200 | 1508075540 | 14490 | 14460 | 14490 | 14460 | 436 |
| 556 | 20230918 | 104100 | 1501764780 | 14460 | 14460 | 14460 | 14460 | 309 |
| 557 | 20230918 | 104000 | 1497296640 | 14460 | 14460 | 14480 | 14460 | 663 |
| 558 | 20230918 | 103900 | 1487709600 | 14460 | 14490 | 14500 | 14460 | 765 |
| 559 | 20230918 | 103800 | 1476620100 | 14490 | 14450 | 14490 | 14440 | 279 |
| 560 | 20230918 | 103700 | 1472588210 | 14450 | 14440 | 14450 | 14430 | 409 |
| 561 | 20230918 | 103600 | 1466680750 | 14450 | 14520 | 14520 | 14450 | 208 |
| 562 | 20230918 | 103500 | 1463672850 | 14440 | 14440 | 14530 | 14430 | 510 |
| 563 | 20230918 | 103400 | 1456309390 | 14430 | 14440 | 14470 | 14430 | 687 |
| 564 | 20230918 | 103300 | 1446385760 | 14430 | 14500 | 14500 | 14430 | 3378 |
| 565 | 20230918 | 103200 | 1397576100 | 14500 | 14520 | 14520 | 14500 | 4127 |
| 566 | 20230918 | 103100 | 1337714760 | 14520 | 14550 | 14550 | 14510 | 979 |
| 567 | 20230918 | 103000 | 1323471320 | 14550 | 14530 | 14590 | 14530 | 1560 |
| 568 | 20230918 | 102900 | 1300725160 | 14500 | 14590 | 14590 | 14500 | 9670 |
| 569 | 20230918 | 102800 | 1160090540 | 14590 | 14590 | 14590 | 14590 | 260 |
| 570 | 20230918 | 102700 | 1156297140 | 14590 | 14600 | 14600 | 14590 | 516 |
| 571 | 20230918 | 102600 | 1148767680 | 14590 | 14590 | 14610 | 14590 | 1170 |
| 572 | 20230918 | 102500 | 1131693690 | 14590 | 14600 | 14600 | 14590 | 289 |
| 573 | 20230918 | 102400 | 1127474990 | 14600 | 14610 | 14610 | 14600 | 585 |
| 574 | 20230918 | 102300 | 1118929710 | 14620 | 14620 | 14620 | 14620 | 151 |
| 575 | 20230918 | 102200 | 1116722090 | 14620 | 14670 | 14670 | 14620 | 72 |
| 576 | 20230918 | 102100 | 1115666950 | 14670 | 14610 | 14670 | 14610 | 223 |
| 577 | 20230918 | 102000 | 1112401420 | 14650 | 14620 | 14650 | 14610 | 259 |
| 578 | 20230918 | 101900 | 1108611830 | 14610 | 14610 | 14610 | 14610 | 72 |
| 579 | 20230918 | 101800 | 1107559910 | 14630 | 14610 | 14630 | 14610 | 83 |
| 580 | 20230918 | 101700 | 1106347180 | 14610 | 14600 | 14610 | 14600 | 499 |
| 581 | 20230918 | 101600 | 1099060730 | 14600 | 14600 | 14600 | 14600 | 64 |
| 582 | 20230918 | 101500 | 1098126330 | 14640 | 14630 | 14640 | 14600 | 1921 |
| 583 | 20230918 | 101400 | 1070024310 | 14640 | 14630 | 14640 | 14630 | 37 |
| 584 | 20230918 | 101300 | 1069482990 | 14640 | 14630 | 14640 | 14630 | 222 |
| 585 | 20230918 | 101200 | 1066234520 | 14630 | 14630 | 14660 | 14630 | 239 |
| 586 | 20230918 | 101100 | 1062736410 | 14600 | 14590 | 14620 | 14590 | 449 |
| 587 | 20230918 | 101000 | 1056180440 | 14590 | 14620 | 14620 | 14590 | 185 |
| 588 | 20230918 | 100900 | 1053480210 | 14580 | 14590 | 14590 | 14580 | 550 |
| 589 | 20230918 | 100800 | 1045460540 | 14590 | 14600 | 14640 | 14590 | 1196 |
| 590 | 20230918 | 100700 | 1028002740 | 14680 | 14670 | 14680 | 14600 | 253 |
| 591 | 20230918 | 100600 | 1024301460 | 14690 | 14690 | 14690 | 14620 | 45 |
| 592 | 20230918 | 100500 | 1023643350 | 14690 | 14600 | 14700 | 14590 | 264 |
| 593 | 20230918 | 100400 | 1019780460 | 14700 | 14610 | 14710 | 14590 | 2083 |
| 594 | 20230918 | 100300 | 989375310 | 14610 | 14650 | 14650 | 14600 | 2927 |
| 595 | 20230918 | 100200 | 946573790 | 14640 | 14690 | 14710 | 14640 | 1102 |
| 596 | 20230918 | 100100 | 930425240 | 14700 | 14670 | 14700 | 14670 | 5 |
| 597 | 20230918 | 100000 | 930351860 | 14710 | 14670 | 14710 | 14670 | 202 |
| 598 | 20230918 | 095900 | 927384480 | 14710 | 14670 | 14710 | 14670 | 345 |
| 599 | 20230918 | 095800 | 922319810 | 14670 | 14670 | 14670 | 14670 | 0 |
| 600 | 20230918 | 095700 | 922319810 | 14670 | 14640 | 14670 | 14640 | 206 |
| 601 | 20230918 | 095600 | 919301110 | 14640 | 14630 | 14650 | 14620 | 546 |
| 602 | 20230918 | 095500 | 911316410 | 14630 | 14650 | 14650 | 14620 | 420 |
| 603 | 20230918 | 095400 | 905172650 | 14630 | 14640 | 14650 | 14630 | 435 |
| 604 | 20230918 | 095300 | 898806440 | 14640 | 14650 | 14670 | 14640 | 648 |
| 605 | 20230918 | 095200 | 889308020 | 14660 | 14670 | 14670 | 14650 | 274 |
| 606 | 20230918 | 095100 | 885292890 | 14650 | 14670 | 14690 | 14650 | 902 |
| 607 | 20230918 | 095000 | 872063550 | 14700 | 14710 | 14710 | 14670 | 2244 |
| 608 | 20230918 | 094900 | 839126400 | 14710 | 14730 | 14740 | 14690 | 2166 |
| 609 | 20230918 | 094800 | 807266410 | 14720 | 14720 | 14730 | 14710 | 67 |
| 610 | 20230918 | 094700 | 806280520 | 14720 | 14740 | 14740 | 14720 | 246 |
| 611 | 20230918 | 094600 | 802656530 | 14770 | 14780 | 14780 | 14710 | 1802 |
| 612 | 20230918 | 094500 | 776126500 | 14790 | 14710 | 14790 | 14710 | 254 |
| 613 | 20230918 | 094400 | 772380500 | 14720 | 14790 | 14800 | 14720 | 437 |
| 614 | 20230918 | 094300 | 765934730 | 14800 | 14800 | 14800 | 14760 | 552 |
| 615 | 20230918 | 094200 | 757778900 | 14800 | 14830 | 14830 | 14780 | 896 |
| 616 | 20230918 | 094100 | 744516430 | 14850 | 14850 | 14860 | 14840 | 105 |
| 617 | 20230918 | 094000 | 742958170 | 14860 | 14860 | 14870 | 14860 | 370 |
| 618 | 20230918 | 093900 | 737459960 | 14870 | 14900 | 14930 | 14850 | 956 |
| 619 | 20230918 | 093800 | 723237610 | 14900 | 14860 | 14900 | 14860 | 732 |
| 620 | 20230918 | 093700 | 712351110 | 14850 | 14790 | 14850 | 14780 | 2051 |
| 621 | 20230918 | 093600 | 681965060 | 14800 | 14790 | 14800 | 14760 | 335 |
| 622 | 20230918 | 093500 | 677013480 | 14780 | 14790 | 14790 | 14780 | 148 |
| 623 | 20230918 | 093400 | 674824780 | 14790 | 14790 | 14790 | 14790 | 208 |
| 624 | 20230918 | 093300 | 671748460 | 14790 | 14790 | 14800 | 14790 | 67 |
| 625 | 20230918 | 093200 | 670757430 | 14790 | 14760 | 14790 | 14750 | 254 |
| 626 | 20230918 | 093100 | 667008390 | 14760 | 14760 | 14760 | 14760 | 1 |
| 627 | 20230918 | 093000 | 666993630 | 14750 | 14780 | 14810 | 14750 | 123 |
| 628 | 20230918 | 092900 | 665178510 | 14800 | 14810 | 14810 | 14730 | 706 |
| 629 | 20230918 | 092800 | 654728260 | 14820 | 14810 | 14820 | 14800 | 230 |
| 630 | 20230918 | 092700 | 651323230 | 14800 | 14700 | 14800 | 14690 | 1597 |
| 631 | 20230918 | 092600 | 627694950 | 14690 | 14670 | 14790 | 14670 | 1690 |
| 632 | 20230918 | 092500 | 602870850 | 14670 | 14640 | 14680 | 14640 | 1370 |
| 633 | 20230918 | 092400 | 582783150 | 14680 | 14670 | 14680 | 14640 | 1038 |
| 634 | 20230918 | 092300 | 567559310 | 14680 | 14680 | 14680 | 14670 | 207 |
| 635 | 20230918 | 092200 | 564522050 | 14650 | 14670 | 14680 | 14650 | 220 |
| 636 | 20230918 | 092100 | 561297580 | 14680 | 14700 | 14700 | 14660 | 937 |
| 637 | 20230918 | 092000 | 547540400 | 14700 | 14710 | 14710 | 14700 | 257 |
| 638 | 20230918 | 091900 | 543761430 | 14700 | 14700 | 14740 | 14700 | 1338 |
| 639 | 20230918 | 091800 | 524078720 | 14700 | 14680 | 14700 | 14660 | 843 |
| 640 | 20230918 | 091700 | 511697090 | 14680 | 14680 | 14690 | 14680 | 154 |
| 641 | 20230918 | 091600 | 509435470 | 14690 | 14680 | 14690 | 14630 | 880 |
| 642 | 20230918 | 091500 | 496552550 | 14690 | 14730 | 14730 | 14690 | 25 |
| 643 | 20230918 | 091400 | 496184470 | 14730 | 14750 | 14750 | 14730 | 369 |
| 644 | 20230918 | 091300 | 490744870 | 14810 | 14810 | 14810 | 14810 | 260 |
| 645 | 20230918 | 091200 | 486894270 | 14800 | 14640 | 14800 | 14640 | 2995 |
| 646 | 20230918 | 091100 | 442938490 | 14600 | 14720 | 14720 | 14600 | 2586 |
| 647 | 20230918 | 091000 | 405095270 | 14670 | 14650 | 14720 | 14650 | 4237 |
| 648 | 20230918 | 090900 | 342818390 | 14650 | 14720 | 14720 | 14650 | 4988 |
| 649 | 20230918 | 090800 | 269649280 | 14720 | 14730 | 14730 | 14700 | 794 |
| 650 | 20230918 | 090700 | 257959970 | 14730 | 14790 | 14800 | 14720 | 5693 |
| 651 | 20230918 | 090600 | 173888490 | 14780 | 14860 | 14860 | 14780 | 464 |
| 652 | 20230918 | 090500 | 167018890 | 14800 | 14860 | 14890 | 14770 | 413 |
| 653 | 20230918 | 090400 | 160905780 | 14810 | 14890 | 14890 | 14810 | 1094 |
| 654 | 20230918 | 090300 | 144655800 | 14760 | 14720 | 14920 | 14720 | 905 |
| 655 | 20230918 | 090200 | 131254940 | 14700 | 14650 | 14760 | 14650 | 519 |
| 656 | 20230918 | 090100 | 123627380 | 14640 | 14630 | 14640 | 14590 | 1232 |
| 657 | 20230918 | 090000 | 105621880 | 14600 | 14650 | 14660 | 14600 | 6618 |