35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 3 | 20230919 | 195100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230919 | 195000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230919 | 194900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230919 | 194800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230919 | 194700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230919 | 194600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230919 | 194500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230919 | 194400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230919 | 194300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230919 | 194200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230919 | 194100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230919 | 194000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230919 | 193900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230919 | 193800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230919 | 193700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230919 | 193600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230919 | 193500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230919 | 193400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230919 | 193300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230919 | 193200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230919 | 193100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230919 | 193000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230919 | 192900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230919 | 192800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230919 | 192700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230919 | 192600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230919 | 192500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230919 | 192400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230919 | 192300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230919 | 192200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 33 | 20230919 | 192100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230919 | 192000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230919 | 191900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230919 | 191800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230919 | 191700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230919 | 191600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230919 | 191500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230919 | 191400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230919 | 191300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230919 | 191200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230919 | 191100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230919 | 191000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230919 | 190900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230919 | 190800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230919 | 190700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230919 | 190600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230919 | 190500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230919 | 190400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230919 | 190300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230919 | 190200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230919 | 190100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230919 | 190000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230919 | 185900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230919 | 185800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230919 | 185700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230919 | 185600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230919 | 185500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230919 | 185400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230919 | 185300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230919 | 185200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 63 | 20230919 | 185100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230919 | 185000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230919 | 184900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230919 | 184800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230919 | 184700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230919 | 184600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230919 | 184500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230919 | 184400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230919 | 184300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230919 | 184200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230919 | 184100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230919 | 184000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230919 | 183900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230919 | 183800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230919 | 183700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230919 | 183600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230919 | 183500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230919 | 183400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230919 | 183300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230919 | 183200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230919 | 183100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230919 | 183000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230919 | 182900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230919 | 182800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230919 | 182700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230919 | 182600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230919 | 182500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230919 | 182400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230919 | 182300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230919 | 182200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 93 | 20230919 | 182100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230919 | 182000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230919 | 181900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230919 | 181800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230919 | 181700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230919 | 181600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230919 | 181500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230919 | 181400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230919 | 181300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230919 | 181200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230919 | 181100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230919 | 181000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230919 | 180900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230919 | 180800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230919 | 180700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230919 | 180600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230919 | 180500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230919 | 180400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230919 | 180300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230919 | 180200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230919 | 180100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230919 | 180000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230919 | 175900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230919 | 175800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230919 | 175700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230919 | 175600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230919 | 175500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230919 | 175400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230919 | 175300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230919 | 175200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 123 | 20230919 | 175100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230919 | 175000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230919 | 174900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230919 | 174800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230919 | 174700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230919 | 174600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230919 | 174500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230919 | 174400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230919 | 174300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230919 | 174200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230919 | 174100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230919 | 174000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230919 | 173900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230919 | 173800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230919 | 173700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230919 | 173600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230919 | 173500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230919 | 173400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230919 | 173300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230919 | 173200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230919 | 173100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230919 | 173000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230919 | 172900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230919 | 172800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230919 | 172700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230919 | 172600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230919 | 172500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230919 | 172400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230919 | 172300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230919 | 172200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 153 | 20230919 | 172100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230919 | 172000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230919 | 171900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230919 | 171800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230919 | 171700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230919 | 171600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230919 | 171500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230919 | 171400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230919 | 171300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230919 | 171200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230919 | 171100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230919 | 171000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230919 | 170900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230919 | 170800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230919 | 170700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230919 | 170600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230919 | 170500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230919 | 170400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230919 | 170300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230919 | 170200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230919 | 170100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230919 | 170000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230919 | 165900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230919 | 165800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230919 | 165700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230919 | 165600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230919 | 165500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230919 | 165400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230919 | 165300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230919 | 165200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 183 | 20230919 | 165100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230919 | 165000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230919 | 164900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20230919 | 164800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230919 | 164700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230919 | 164600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230919 | 164500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230919 | 164400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230919 | 164300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230919 | 164200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230919 | 164100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230919 | 164000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230919 | 163900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230919 | 163800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230919 | 163700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230919 | 163600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230919 | 163500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230919 | 163400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230919 | 163300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230919 | 163200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230919 | 163100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20230919 | 163000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20230919 | 162900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20230919 | 162800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20230919 | 162700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20230919 | 162600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20230919 | 162500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20230919 | 162400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20230919 | 162300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20230919 | 162200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 213 | 20230919 | 162100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20230919 | 162000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20230919 | 161900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20230919 | 161800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20230919 | 161700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20230919 | 161600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20230919 | 161500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20230919 | 161400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20230919 | 161300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20230919 | 161200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20230919 | 161100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20230919 | 161000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20230919 | 160900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20230919 | 160800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20230919 | 160700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20230919 | 160600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20230919 | 160500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20230919 | 160400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20230919 | 160300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20230919 | 160200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20230919 | 160100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20230919 | 160000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20230919 | 155900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20230919 | 155800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230919 | 155700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230919 | 155600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230919 | 155500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230919 | 155400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20230919 | 155300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20230919 | 155200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 243 | 20230919 | 155100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20230919 | 155000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20230919 | 154900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20230919 | 154800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20230919 | 154700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20230919 | 154600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20230919 | 154500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20230919 | 154400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20230919 | 154300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20230919 | 154200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20230919 | 154100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20230919 | 154000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20230919 | 153900 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20230919 | 153800 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20230919 | 153700 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20230919 | 153600 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20230919 | 153500 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20230919 | 153400 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20230919 | 153300 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20230919 | 153200 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20230919 | 153100 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20230919 | 153000 | 6865008200 | 12990 | 12990 | 12990 | 12990 | 13778 |
| 265 | 20230919 | 152900 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20230919 | 152800 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20230919 | 152700 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20230919 | 152600 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20230919 | 152500 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20230919 | 152400 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20230919 | 152300 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20230919 | 152200 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 273 | 20230919 | 152100 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20230919 | 152000 | 6686031980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20230919 | 151900 | 6686031980 | 12990 | 13010 | 13010 | 12880 | 7826 |
| 276 | 20230919 | 151800 | 6584846910 | 13010 | 13040 | 13070 | 13010 | 3687 |
| 277 | 20230919 | 151700 | 6536785430 | 13040 | 13050 | 13060 | 13030 | 2557 |
| 278 | 20230919 | 151600 | 6503441470 | 13050 | 13100 | 13100 | 13040 | 2088 |
| 279 | 20230919 | 151500 | 6476151710 | 13030 | 13010 | 13100 | 13000 | 6503 |
| 280 | 20230919 | 151400 | 6391454100 | 13100 | 13150 | 13150 | 13000 | 11857 |
| 281 | 20230919 | 151300 | 6236649010 | 13150 | 13200 | 13200 | 13150 | 4565 |
| 282 | 20230919 | 151200 | 6176543000 | 13200 | 13230 | 13230 | 13180 | 4668 |
| 283 | 20230919 | 151100 | 6114920780 | 13230 | 13270 | 13270 | 13230 | 1154 |
| 284 | 20230919 | 151000 | 6099618820 | 13270 | 13250 | 13300 | 13240 | 1647 |
| 285 | 20230919 | 150900 | 6077780270 | 13230 | 13200 | 13250 | 13200 | 1482 |
| 286 | 20230919 | 150800 | 6058182180 | 13200 | 13210 | 13230 | 13200 | 1631 |
| 287 | 20230919 | 150700 | 6036629560 | 13220 | 13240 | 13250 | 13190 | 1104 |
| 288 | 20230919 | 150600 | 6022046370 | 13240 | 13220 | 13240 | 13170 | 1147 |
| 289 | 20230919 | 150500 | 6006882990 | 13160 | 13220 | 13230 | 13160 | 4103 |
| 290 | 20230919 | 150400 | 5952805070 | 13220 | 13190 | 13230 | 13180 | 3076 |
| 291 | 20230919 | 150300 | 5912223810 | 13220 | 13190 | 13220 | 13180 | 888 |
| 292 | 20230919 | 150200 | 5900507660 | 13190 | 13200 | 13240 | 13190 | 797 |
| 293 | 20230919 | 150100 | 5889986860 | 13200 | 13210 | 13240 | 13200 | 1197 |
| 294 | 20230919 | 150000 | 5874172900 | 13210 | 13230 | 13240 | 13210 | 934 |
| 295 | 20230919 | 145900 | 5861828300 | 13230 | 13240 | 13240 | 13200 | 637 |
| 296 | 20230919 | 145800 | 5853407630 | 13240 | 13250 | 13270 | 13200 | 4250 |
| 297 | 20230919 | 145700 | 5797190750 | 13250 | 13270 | 13270 | 13250 | 888 |
| 298 | 20230919 | 145600 | 5785421410 | 13270 | 13260 | 13270 | 13250 | 733 |
| 299 | 20230919 | 145500 | 5775703190 | 13270 | 13270 | 13270 | 13260 | 590 |
| 300 | 20230919 | 145400 | 5767874320 | 13260 | 13280 | 13280 | 13260 | 673 |
| 301 | 20230919 | 145300 | 5758944170 | 13280 | 13280 | 13300 | 13280 | 336 |
| 302 | 20230919 | 145200 | 5754479790 | 13290 | 13260 | 13290 | 13240 | 1079 |
| 303 | 20230919 | 145100 | 5740179310 | 13240 | 13320 | 13320 | 13240 | 7692 |
| 304 | 20230919 | 145000 | 5638008560 | 13330 | 13350 | 13350 | 13310 | 228 |
| 305 | 20230919 | 144900 | 5634969290 | 13310 | 13310 | 13350 | 13310 | 386 |
| 306 | 20230919 | 144800 | 5629828980 | 13320 | 13320 | 13320 | 13300 | 1155 |
| 307 | 20230919 | 144700 | 5614452880 | 13330 | 13330 | 13330 | 13330 | 1079 |
| 308 | 20230919 | 144600 | 5600069810 | 13330 | 13350 | 13350 | 13330 | 398 |
| 309 | 20230919 | 144500 | 5594759770 | 13330 | 13350 | 13380 | 13330 | 1366 |
| 310 | 20230919 | 144400 | 5576526360 | 13350 | 13370 | 13380 | 13350 | 92 |
| 311 | 20230919 | 144300 | 5575297930 | 13340 | 13360 | 13370 | 13340 | 1253 |
| 312 | 20230919 | 144200 | 5558549940 | 13350 | 13370 | 13370 | 13350 | 324 |
| 313 | 20230919 | 144100 | 5554219720 | 13340 | 13350 | 13370 | 13340 | 890 |
| 314 | 20230919 | 144000 | 5542339540 | 13350 | 13370 | 13390 | 13340 | 940 |
| 315 | 20230919 | 143900 | 5529789360 | 13340 | 13350 | 13350 | 13340 | 97 |
| 316 | 20230919 | 143800 | 5528494550 | 13350 | 13380 | 13390 | 13350 | 472 |
| 317 | 20230919 | 143700 | 5522183130 | 13320 | 13390 | 13390 | 13300 | 4127 |
| 318 | 20230919 | 143600 | 5467152790 | 13390 | 13380 | 13400 | 13380 | 305 |
| 319 | 20230919 | 143500 | 5463068830 | 13380 | 13410 | 13410 | 13370 | 500 |
| 320 | 20230919 | 143400 | 5456380380 | 13410 | 13380 | 13410 | 13380 | 269 |
| 321 | 20230919 | 143300 | 5452780050 | 13380 | 13360 | 13390 | 13360 | 146 |
| 322 | 20230919 | 143200 | 5450829300 | 13360 | 13400 | 13400 | 13360 | 779 |
| 323 | 20230919 | 143100 | 5440405820 | 13390 | 13360 | 13390 | 13360 | 157 |
| 324 | 20230919 | 143000 | 5438306150 | 13360 | 13400 | 13400 | 13360 | 439 |
| 325 | 20230919 | 142900 | 5432430150 | 13410 | 13420 | 13420 | 13410 | 659 |
| 326 | 20230919 | 142800 | 5423591240 | 13420 | 13420 | 13430 | 13420 | 410 |
| 327 | 20230919 | 142700 | 5418089020 | 13420 | 13400 | 13420 | 13400 | 616 |
| 328 | 20230919 | 142600 | 5409834600 | 13400 | 13420 | 13420 | 13400 | 513 |
| 329 | 20230919 | 142500 | 5402958160 | 13420 | 13460 | 13470 | 13420 | 2511 |
| 330 | 20230919 | 142400 | 5369223840 | 13460 | 13460 | 13460 | 13460 | 77 |
| 331 | 20230919 | 142300 | 5368187420 | 13450 | 13470 | 13470 | 13450 | 1885 |
| 332 | 20230919 | 142200 | 5342816200 | 13470 | 13470 | 13480 | 13470 | 280 |
| 333 | 20230919 | 142100 | 5339044370 | 13480 | 13390 | 13480 | 13390 | 3457 |
| 334 | 20230919 | 142000 | 5292679480 | 13380 | 13340 | 13380 | 13340 | 1046 |
| 335 | 20230919 | 141900 | 5278713780 | 13330 | 13330 | 13330 | 13330 | 14 |
| 336 | 20230919 | 141800 | 5278527160 | 13350 | 13340 | 13350 | 13330 | 1363 |
| 337 | 20230919 | 141700 | 5260352390 | 13350 | 13360 | 13370 | 13350 | 256 |
| 338 | 20230919 | 141600 | 5256933460 | 13360 | 13330 | 13360 | 13330 | 1194 |
| 339 | 20230919 | 141500 | 5241003510 | 13330 | 13350 | 13350 | 13330 | 1405 |
| 340 | 20230919 | 141400 | 5222253200 | 13370 | 13370 | 13370 | 13370 | 131 |
| 341 | 20230919 | 141300 | 5220501730 | 13340 | 13350 | 13360 | 13340 | 398 |
| 342 | 20230919 | 141200 | 5215192120 | 13360 | 13390 | 13390 | 13360 | 132 |
| 343 | 20230919 | 141100 | 5213428090 | 13390 | 13370 | 13390 | 13370 | 142 |
| 344 | 20230919 | 141000 | 5211528590 | 13370 | 13390 | 13390 | 13370 | 176 |
| 345 | 20230919 | 140900 | 5209173210 | 13390 | 13330 | 13390 | 13330 | 388 |
| 346 | 20230919 | 140800 | 5204000960 | 13390 | 13330 | 13390 | 13320 | 3235 |
| 347 | 20230919 | 140700 | 5160874800 | 13370 | 13370 | 13370 | 13370 | 63 |
| 348 | 20230919 | 140600 | 5160032490 | 13360 | 13370 | 13370 | 13320 | 198 |
| 349 | 20230919 | 140500 | 5157391610 | 13340 | 13350 | 13390 | 13340 | 98 |
| 350 | 20230919 | 140400 | 5156082240 | 13320 | 13330 | 13330 | 13320 | 800 |
| 351 | 20230919 | 140300 | 5145424640 | 13320 | 13360 | 13360 | 13320 | 1348 |
| 352 | 20230919 | 140200 | 5127433570 | 13360 | 13370 | 13370 | 13360 | 346 |
| 353 | 20230919 | 140100 | 5122807930 | 13410 | 13370 | 13410 | 13370 | 220 |
| 354 | 20230919 | 140000 | 5119864140 | 13370 | 13370 | 13380 | 13370 | 138 |
| 355 | 20230919 | 135900 | 5118018290 | 13370 | 13370 | 13370 | 13370 | 387 |
| 356 | 20230919 | 135800 | 5112844100 | 13370 | 13400 | 13410 | 13370 | 269 |
| 357 | 20230919 | 135700 | 5109241810 | 13400 | 13400 | 13400 | 13400 | 73 |
| 358 | 20230919 | 135600 | 5108263610 | 13400 | 13380 | 13400 | 13380 | 755 |
| 359 | 20230919 | 135500 | 5098148970 | 13380 | 13380 | 13390 | 13360 | 484 |
| 360 | 20230919 | 135400 | 5091673500 | 13380 | 13380 | 13400 | 13370 | 305 |
| 361 | 20230919 | 135300 | 5087589250 | 13390 | 13390 | 13390 | 13390 | 2 |
| 362 | 20230919 | 135200 | 5087562470 | 13390 | 13380 | 13390 | 13370 | 227 |
| 363 | 20230919 | 135100 | 5084525210 | 13390 | 13380 | 13410 | 13380 | 124 |
| 364 | 20230919 | 135000 | 5082865140 | 13380 | 13380 | 13380 | 13380 | 216 |
| 365 | 20230919 | 134900 | 5079975060 | 13420 | 13400 | 13420 | 13380 | 848 |
| 366 | 20230919 | 134800 | 5068617530 | 13420 | 13430 | 13430 | 13420 | 422 |
| 367 | 20230919 | 134700 | 5062951810 | 13450 | 13450 | 13450 | 13450 | 1 |
| 368 | 20230919 | 134600 | 5062938360 | 13460 | 13480 | 13510 | 13450 | 617 |
| 369 | 20230919 | 134500 | 5054636830 | 13480 | 13500 | 13500 | 13480 | 234 |
| 370 | 20230919 | 134400 | 5051481350 | 13480 | 13500 | 13510 | 13480 | 1342 |
| 371 | 20230919 | 134300 | 5033363240 | 13500 | 13480 | 13500 | 13480 | 1164 |
| 372 | 20230919 | 134200 | 5017653460 | 13480 | 13450 | 13480 | 13420 | 481 |
| 373 | 20230919 | 134100 | 5011178540 | 13460 | 13490 | 13490 | 13450 | 806 |
| 374 | 20230919 | 134000 | 5000315810 | 13480 | 13420 | 13480 | 13420 | 3431 |
| 375 | 20230919 | 133900 | 4954202870 | 13410 | 13420 | 13430 | 13410 | 1432 |
| 376 | 20230919 | 133800 | 4934993430 | 13420 | 13410 | 13420 | 13410 | 168 |
| 377 | 20230919 | 133700 | 4932739330 | 13410 | 13430 | 13430 | 13410 | 110 |
| 378 | 20230919 | 133600 | 4931262590 | 13430 | 13400 | 13430 | 13400 | 1322 |
| 379 | 20230919 | 133500 | 4913537690 | 13400 | 13420 | 13420 | 13400 | 207 |
| 380 | 20230919 | 133400 | 4910763260 | 13430 | 13440 | 13440 | 13400 | 1018 |
| 381 | 20230919 | 133300 | 4897121350 | 13440 | 13390 | 13440 | 13390 | 4507 |
| 382 | 20230919 | 133200 | 4836722230 | 13380 | 13390 | 13390 | 13380 | 264 |
| 383 | 20230919 | 133100 | 4833189100 | 13380 | 13390 | 13390 | 13380 | 363 |
| 384 | 20230919 | 133000 | 4828331340 | 13370 | 13400 | 13400 | 13370 | 2834 |
| 385 | 20230919 | 132900 | 4790423440 | 13400 | 13390 | 13400 | 13390 | 282 |
| 386 | 20230919 | 132800 | 4786646980 | 13370 | 13330 | 13390 | 13330 | 3169 |
| 387 | 20230919 | 132700 | 4744354930 | 13330 | 13340 | 13340 | 13330 | 244 |
| 388 | 20230919 | 132600 | 4741100600 | 13340 | 13340 | 13350 | 13340 | 528 |
| 389 | 20230919 | 132500 | 4734056350 | 13330 | 13310 | 13330 | 13300 | 173 |
| 390 | 20230919 | 132400 | 4731753540 | 13320 | 13310 | 13320 | 13290 | 83 |
| 391 | 20230919 | 132300 | 4730649950 | 13290 | 13310 | 13310 | 13290 | 2369 |
| 392 | 20230919 | 132200 | 4699134490 | 13300 | 13310 | 13310 | 13300 | 1455 |
| 393 | 20230919 | 132100 | 4679782600 | 13310 | 13310 | 13320 | 13300 | 1299 |
| 394 | 20230919 | 132000 | 4662491680 | 13310 | 13350 | 13350 | 13310 | 1285 |
| 395 | 20230919 | 131900 | 4645385170 | 13380 | 13320 | 13380 | 13320 | 211 |
| 396 | 20230919 | 131800 | 4642562110 | 13330 | 13400 | 13400 | 13320 | 3457 |
| 397 | 20230919 | 131700 | 4596427580 | 13390 | 13390 | 13390 | 13300 | 4490 |
| 398 | 20230919 | 131600 | 4536603410 | 13390 | 13380 | 13390 | 13370 | 571 |
| 399 | 20230919 | 131500 | 4528960550 | 13380 | 13390 | 13390 | 13380 | 115 |
| 400 | 20230919 | 131400 | 4527421070 | 13390 | 13390 | 13390 | 13390 | 135 |
| 401 | 20230919 | 131300 | 4525613420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 402 | 20230919 | 131200 | 4525613420 | 13370 | 13370 | 13410 | 13370 | 332 |
| 403 | 20230919 | 131100 | 4521172260 | 13430 | 13430 | 13430 | 13430 | 331 |
| 404 | 20230919 | 131000 | 4516726930 | 13420 | 13370 | 13420 | 13370 | 994 |
| 405 | 20230919 | 130900 | 4503412090 | 13370 | 13370 | 13370 | 13370 | 82 |
| 406 | 20230919 | 130800 | 4502315750 | 13370 | 13350 | 13380 | 13350 | 2906 |
| 407 | 20230919 | 130700 | 4463496730 | 13350 | 13380 | 13380 | 13350 | 350 |
| 408 | 20230919 | 130600 | 4458820080 | 13380 | 13400 | 13400 | 13380 | 545 |
| 409 | 20230919 | 130500 | 4451522270 | 13380 | 13380 | 13390 | 13380 | 357 |
| 410 | 20230919 | 130400 | 4446744880 | 13420 | 13430 | 13430 | 13410 | 1227 |
| 411 | 20230919 | 130300 | 4430269350 | 13430 | 13330 | 13430 | 13330 | 2609 |
| 412 | 20230919 | 130200 | 4395426560 | 13300 | 13330 | 13330 | 13300 | 4014 |
| 413 | 20230919 | 130100 | 4342014600 | 13330 | 13330 | 13330 | 13330 | 0 |
| 414 | 20230919 | 130000 | 4342014600 | 13330 | 13330 | 13330 | 13330 | 335 |
| 415 | 20230919 | 125900 | 4337549050 | 13330 | 13350 | 13360 | 13330 | 382 |
| 416 | 20230919 | 125800 | 4332452270 | 13340 | 13320 | 13340 | 13300 | 1039 |
| 417 | 20230919 | 125700 | 4318610480 | 13310 | 13300 | 13320 | 13290 | 1249 |
| 418 | 20230919 | 125600 | 4302002830 | 13300 | 13400 | 13410 | 13300 | 8953 |
| 419 | 20230919 | 125500 | 4182662320 | 13400 | 13420 | 13420 | 13400 | 731 |
| 420 | 20230919 | 125400 | 4172857790 | 13420 | 13420 | 13430 | 13420 | 94 |
| 421 | 20230919 | 125300 | 4171595510 | 13440 | 13450 | 13450 | 13440 | 2 |
| 422 | 20230919 | 125200 | 4171568620 | 13450 | 13440 | 13450 | 13440 | 300 |
| 423 | 20230919 | 125100 | 4167533790 | 13410 | 13430 | 13440 | 13410 | 533 |
| 424 | 20230919 | 125000 | 4160377500 | 13430 | 13450 | 13450 | 13410 | 3028 |
| 425 | 20230919 | 124900 | 4119710050 | 13450 | 13450 | 13460 | 13450 | 83 |
| 426 | 20230919 | 124800 | 4118593440 | 13430 | 13460 | 13480 | 13430 | 216 |
| 427 | 20230919 | 124700 | 4115688310 | 13480 | 13460 | 13480 | 13420 | 1015 |
| 428 | 20230919 | 124600 | 4102045320 | 13460 | 13470 | 13470 | 13450 | 101 |
| 429 | 20230919 | 124500 | 4100686210 | 13490 | 13460 | 13490 | 13420 | 334 |
| 430 | 20230919 | 124400 | 4096185740 | 13470 | 13470 | 13470 | 13460 | 477 |
| 431 | 20230919 | 124300 | 4089761300 | 13420 | 13460 | 13460 | 13420 | 198 |
| 432 | 20230919 | 124200 | 4087097560 | 13460 | 13410 | 13460 | 13410 | 350 |
| 433 | 20230919 | 124100 | 4082392100 | 13450 | 13450 | 13450 | 13410 | 596 |
| 434 | 20230919 | 124000 | 4074378030 | 13400 | 13440 | 13450 | 13400 | 2139 |
| 435 | 20230919 | 123900 | 4045685420 | 13440 | 13440 | 13440 | 13430 | 444 |
| 436 | 20230919 | 123800 | 4039718650 | 13440 | 13430 | 13440 | 13430 | 409 |
| 437 | 20230919 | 123700 | 4034225110 | 13430 | 13440 | 13440 | 13430 | 2445 |
| 438 | 20230919 | 123600 | 4001387840 | 13450 | 13460 | 13460 | 13440 | 360 |
| 439 | 20230919 | 123500 | 3996549400 | 13470 | 13460 | 13470 | 13440 | 199 |
| 440 | 20230919 | 123400 | 3993869740 | 13460 | 13430 | 13460 | 13430 | 122 |
| 441 | 20230919 | 123300 | 3992231250 | 13430 | 13430 | 13430 | 13430 | 570 |
| 442 | 20230919 | 123200 | 3984576150 | 13430 | 13430 | 13440 | 13430 | 371 |
| 443 | 20230919 | 123100 | 3979592340 | 13430 | 13500 | 13500 | 13430 | 329 |
| 444 | 20230919 | 123000 | 3975157530 | 13500 | 13450 | 13500 | 13450 | 736 |
| 445 | 20230919 | 122900 | 3965247740 | 13450 | 13440 | 13460 | 13420 | 535 |
| 446 | 20230919 | 122800 | 3958066580 | 13420 | 13460 | 13460 | 13420 | 65 |
| 447 | 20230919 | 122700 | 3957193060 | 13460 | 13470 | 13480 | 13460 | 172 |
| 448 | 20230919 | 122600 | 3954877370 | 13390 | 13400 | 13400 | 13390 | 530 |
| 449 | 20230919 | 122500 | 3947779560 | 13390 | 13480 | 13480 | 13390 | 7323 |
| 450 | 20230919 | 122400 | 3849483170 | 13480 | 13510 | 13510 | 13480 | 119 |
| 451 | 20230919 | 122300 | 3847877840 | 13510 | 13520 | 13520 | 13510 | 63 |
| 452 | 20230919 | 122200 | 3847026510 | 13490 | 13560 | 13560 | 13480 | 200 |
| 453 | 20230919 | 122100 | 3844321920 | 13550 | 13550 | 13550 | 13490 | 228 |
| 454 | 20230919 | 122000 | 3841233600 | 13470 | 13470 | 13470 | 13470 | 100 |
| 455 | 20230919 | 121900 | 3839886600 | 13470 | 13500 | 13570 | 13470 | 2230 |
| 456 | 20230919 | 121800 | 3809795620 | 13500 | 13520 | 13550 | 13500 | 1133 |
| 457 | 20230919 | 121700 | 3794486300 | 13520 | 13520 | 13520 | 13520 | 52 |
| 458 | 20230919 | 121600 | 3793783260 | 13520 | 13520 | 13520 | 13520 | 2 |
| 459 | 20230919 | 121500 | 3793756220 | 13520 | 13510 | 13520 | 13510 | 177 |
| 460 | 20230919 | 121400 | 3791364910 | 13500 | 13520 | 13520 | 13500 | 169 |
| 461 | 20230919 | 121300 | 3789083230 | 13520 | 13520 | 13520 | 13520 | 0 |
| 462 | 20230919 | 121200 | 3789083230 | 13520 | 13530 | 13530 | 13520 | 337 |
| 463 | 20230919 | 121100 | 3784524220 | 13530 | 13530 | 13530 | 13520 | 318 |
| 464 | 20230919 | 121000 | 3780224350 | 13580 | 13570 | 13580 | 13570 | 450 |
| 465 | 20230919 | 120900 | 3774114410 | 13570 | 13550 | 13570 | 13530 | 1028 |
| 466 | 20230919 | 120800 | 3760194300 | 13530 | 13540 | 13540 | 13530 | 210 |
| 467 | 20230919 | 120700 | 3757351940 | 13540 | 13570 | 13570 | 13540 | 232 |
| 468 | 20230919 | 120600 | 3754210480 | 13570 | 13580 | 13580 | 13530 | 233 |
| 469 | 20230919 | 120500 | 3751052590 | 13520 | 13530 | 13530 | 13520 | 20 |
| 470 | 20230919 | 120400 | 3750782060 | 13520 | 13560 | 13570 | 13520 | 176 |
| 471 | 20230919 | 120300 | 3748395490 | 13570 | 13580 | 13580 | 13570 | 101 |
| 472 | 20230919 | 120200 | 3747023920 | 13580 | 13510 | 13580 | 13500 | 2267 |
| 473 | 20230919 | 120100 | 3716385010 | 13510 | 13580 | 13580 | 13510 | 1947 |
| 474 | 20230919 | 120000 | 3689994240 | 13520 | 13520 | 13580 | 13520 | 2045 |
| 475 | 20230919 | 115900 | 3662294820 | 13500 | 13500 | 13520 | 13490 | 291 |
| 476 | 20230919 | 115800 | 3658365230 | 13450 | 13500 | 13500 | 13390 | 8309 |
| 477 | 20230919 | 115700 | 3546868000 | 13430 | 13490 | 13500 | 13420 | 3294 |
| 478 | 20230919 | 115600 | 3502606060 | 13500 | 13510 | 13510 | 13500 | 425 |
| 479 | 20230919 | 115500 | 3496865770 | 13510 | 13510 | 13510 | 13510 | 62 |
| 480 | 20230919 | 115400 | 3496028150 | 13510 | 13550 | 13550 | 13500 | 311 |
| 481 | 20230919 | 115300 | 3491820330 | 13550 | 13550 | 13550 | 13540 | 177 |
| 482 | 20230919 | 115200 | 3489422460 | 13550 | 13540 | 13550 | 13540 | 28 |
| 483 | 20230919 | 115100 | 3489043190 | 13550 | 13520 | 13550 | 13520 | 295 |
| 484 | 20230919 | 115000 | 3485051600 | 13550 | 13530 | 13550 | 13510 | 684 |
| 485 | 20230919 | 114900 | 3475806990 | 13510 | 13510 | 13520 | 13470 | 1454 |
| 486 | 20230919 | 114800 | 3456164190 | 13480 | 13480 | 13520 | 13480 | 485 |
| 487 | 20230919 | 114700 | 3449622060 | 13470 | 13510 | 13520 | 13470 | 4457 |
| 488 | 20230919 | 114600 | 3389535220 | 13490 | 13520 | 13520 | 13480 | 2135 |
| 489 | 20230919 | 114500 | 3360721440 | 13510 | 13510 | 13530 | 13470 | 951 |
| 490 | 20230919 | 114400 | 3347873740 | 13480 | 13530 | 13550 | 13480 | 4015 |
| 491 | 20230919 | 114300 | 3293653030 | 13630 | 13600 | 13630 | 13520 | 1927 |
| 492 | 20230919 | 114200 | 3267545610 | 13610 | 13600 | 13620 | 13530 | 193 |
| 493 | 20230919 | 114100 | 3264922140 | 13600 | 13590 | 13600 | 13550 | 954 |
| 494 | 20230919 | 114000 | 3251979670 | 13580 | 13570 | 13580 | 13540 | 1286 |
| 495 | 20230919 | 113900 | 3234532660 | 13570 | 13570 | 13570 | 13520 | 561 |
| 496 | 20230919 | 113800 | 3226939190 | 13500 | 13570 | 13570 | 13500 | 2840 |
| 497 | 20230919 | 113700 | 3188574370 | 13570 | 13530 | 13570 | 13500 | 11164 |
| 498 | 20230919 | 113600 | 3037550480 | 13530 | 13530 | 13590 | 13500 | 2860 |
| 499 | 20230919 | 113500 | 2998906320 | 13530 | 13510 | 13600 | 13500 | 963 |
| 500 | 20230919 | 113400 | 2985879040 | 13510 | 13630 | 13630 | 13500 | 6503 |
| 501 | 20230919 | 113300 | 2897972670 | 13550 | 13610 | 13640 | 13550 | 6720 |
| 502 | 20230919 | 113200 | 2806762010 | 13640 | 13610 | 13640 | 13580 | 663 |
| 503 | 20230919 | 113100 | 2797741360 | 13640 | 13600 | 13660 | 13600 | 44 |
| 504 | 20230919 | 113000 | 2797141360 | 13600 | 13670 | 13670 | 13600 | 501 |
| 505 | 20230919 | 112900 | 2790326270 | 13670 | 13650 | 13670 | 13610 | 462 |
| 506 | 20230919 | 112800 | 2784012800 | 13600 | 13620 | 13650 | 13590 | 388 |
| 507 | 20230919 | 112700 | 2778733480 | 13650 | 13670 | 13710 | 13600 | 6709 |
| 508 | 20230919 | 112600 | 2687308390 | 13720 | 13690 | 13720 | 13670 | 351 |
| 509 | 20230919 | 112500 | 2682506040 | 13690 | 13690 | 13690 | 13690 | 5 |
| 510 | 20230919 | 112400 | 2682437590 | 13680 | 13720 | 13750 | 13680 | 269 |
| 511 | 20230919 | 112300 | 2678750820 | 13730 | 13730 | 13740 | 13660 | 610 |
| 512 | 20230919 | 112200 | 2670407930 | 13680 | 13680 | 13680 | 13680 | 100 |
| 513 | 20230919 | 112100 | 2669039930 | 13680 | 13710 | 13750 | 13680 | 184 |
| 514 | 20230919 | 112000 | 2666512100 | 13750 | 13670 | 13750 | 13670 | 652 |
| 515 | 20230919 | 111900 | 2657555750 | 13670 | 13650 | 13670 | 13650 | 1048 |
| 516 | 20230919 | 111800 | 2643249920 | 13650 | 13720 | 13720 | 13650 | 5052 |
| 517 | 20230919 | 111700 | 2574202410 | 13720 | 13710 | 13720 | 13710 | 93 |
| 518 | 20230919 | 111600 | 2572927050 | 13710 | 13750 | 13750 | 13710 | 101 |
| 519 | 20230919 | 111500 | 2571538340 | 13760 | 13710 | 13760 | 13710 | 105 |
| 520 | 20230919 | 111400 | 2570098540 | 13710 | 13710 | 13710 | 13710 | 285 |
| 521 | 20230919 | 111300 | 2566191190 | 13810 | 13710 | 13810 | 13700 | 2081 |
| 522 | 20230919 | 111200 | 2537545330 | 13680 | 13720 | 13720 | 13680 | 598 |
| 523 | 20230919 | 111100 | 2529360720 | 13720 | 13700 | 13720 | 13680 | 463 |
| 524 | 20230919 | 111000 | 2523019680 | 13700 | 13700 | 13720 | 13680 | 1314 |
| 525 | 20230919 | 110900 | 2505029340 | 13690 | 13740 | 13740 | 13690 | 94 |
| 526 | 20230919 | 110800 | 2503742360 | 13700 | 13690 | 13700 | 13690 | 584 |
| 527 | 20230919 | 110700 | 2495746580 | 13690 | 13750 | 13770 | 13680 | 6371 |
| 528 | 20230919 | 110600 | 2408376480 | 13750 | 13780 | 13790 | 13750 | 492 |
| 529 | 20230919 | 110500 | 2401610900 | 13760 | 13790 | 13800 | 13760 | 2595 |
| 530 | 20230919 | 110400 | 2365885930 | 13770 | 13780 | 13780 | 13770 | 444 |
| 531 | 20230919 | 110300 | 2359770940 | 13780 | 13800 | 13800 | 13780 | 718 |
| 532 | 20230919 | 110200 | 2349875700 | 13840 | 13830 | 13850 | 13830 | 168 |
| 533 | 20230919 | 110100 | 2347550510 | 13780 | 13780 | 13780 | 13780 | 300 |
| 534 | 20230919 | 110000 | 2343416510 | 13760 | 13760 | 13760 | 13760 | 330 |
| 535 | 20230919 | 105900 | 2338875710 | 13760 | 13830 | 13870 | 13750 | 1728 |
| 536 | 20230919 | 105800 | 2315070610 | 13840 | 13820 | 13840 | 13820 | 148 |
| 537 | 20230919 | 105700 | 2313024920 | 13840 | 13850 | 13850 | 13840 | 4 |
| 538 | 20230919 | 105600 | 2312969550 | 13770 | 13820 | 13850 | 13750 | 3675 |
| 539 | 20230919 | 105500 | 2262323740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 540 | 20230919 | 105400 | 2262323740 | 13890 | 13810 | 13890 | 13810 | 11 |
| 541 | 20230919 | 105300 | 2262171750 | 13810 | 13870 | 13870 | 13810 | 653 |
| 542 | 20230919 | 105200 | 2253143090 | 13870 | 13870 | 13870 | 13870 | 17 |
| 543 | 20230919 | 105100 | 2252907300 | 13870 | 13870 | 13870 | 13870 | 3 |
| 544 | 20230919 | 105000 | 2252865690 | 13870 | 13860 | 13870 | 13860 | 1290 |
| 545 | 20230919 | 104900 | 2234985990 | 13860 | 13810 | 13860 | 13800 | 124 |
| 546 | 20230919 | 104800 | 2233273410 | 13820 | 13830 | 13860 | 13820 | 848 |
| 547 | 20230919 | 104700 | 2221542320 | 13870 | 13830 | 13870 | 13820 | 190 |
| 548 | 20230919 | 104600 | 2218911640 | 13870 | 13880 | 13880 | 13830 | 833 |
| 549 | 20230919 | 104500 | 2207376820 | 13880 | 13900 | 13900 | 13870 | 207 |
| 550 | 20230919 | 104400 | 2204502180 | 13910 | 13870 | 13910 | 13870 | 7 |
| 551 | 20230919 | 104300 | 2204404970 | 13880 | 13880 | 13880 | 13870 | 110 |
| 552 | 20230919 | 104200 | 2202878180 | 13880 | 13920 | 13920 | 13880 | 11 |
| 553 | 20230919 | 104100 | 2202725420 | 13860 | 13860 | 13860 | 13860 | 5 |
| 554 | 20230919 | 104000 | 2202656120 | 13900 | 13940 | 13940 | 13900 | 244 |
| 555 | 20230919 | 103900 | 2199263300 | 13940 | 13880 | 13940 | 13880 | 3104 |
| 556 | 20230919 | 103800 | 2156053170 | 13870 | 13780 | 13870 | 13780 | 644 |
| 557 | 20230919 | 103700 | 2147144630 | 13750 | 13790 | 13810 | 13750 | 2735 |
| 558 | 20230919 | 103600 | 2109503600 | 13760 | 13870 | 13880 | 13750 | 11187 |
| 559 | 20230919 | 103500 | 1955444600 | 13860 | 13860 | 13860 | 13840 | 570 |
| 560 | 20230919 | 103400 | 1947545400 | 13840 | 13860 | 13860 | 13840 | 22 |
| 561 | 20230919 | 103300 | 1947240820 | 13880 | 13830 | 13880 | 13830 | 41 |
| 562 | 20230919 | 103200 | 1946673540 | 13830 | 13850 | 13850 | 13830 | 1049 |
| 563 | 20230919 | 103100 | 1932165360 | 13900 | 13900 | 13900 | 13900 | 112 |
| 564 | 20230919 | 103000 | 1930608560 | 13850 | 13860 | 13900 | 13850 | 2570 |
| 565 | 20230919 | 102900 | 1894996370 | 13860 | 13890 | 13890 | 13860 | 1232 |
| 566 | 20230919 | 102800 | 1877920550 | 13890 | 13930 | 13930 | 13890 | 265 |
| 567 | 20230919 | 102700 | 1874237670 | 13910 | 13910 | 13910 | 13910 | 6 |
| 568 | 20230919 | 102600 | 1874154210 | 13910 | 13910 | 13910 | 13910 | 17 |
| 569 | 20230919 | 102500 | 1873917740 | 13910 | 13910 | 13910 | 13910 | 0 |
| 570 | 20230919 | 102400 | 1873917740 | 13910 | 13920 | 13920 | 13910 | 28 |
| 571 | 20230919 | 102300 | 1873528010 | 13910 | 13930 | 13930 | 13910 | 229 |
| 572 | 20230919 | 102200 | 1870338440 | 13930 | 13900 | 13930 | 13900 | 1114 |
| 573 | 20230919 | 102100 | 1854845410 | 13890 | 13850 | 13890 | 13850 | 30 |
| 574 | 20230919 | 102000 | 1854429390 | 13840 | 13850 | 13850 | 13840 | 119 |
| 575 | 20230919 | 101900 | 1852781290 | 13880 | 13830 | 13880 | 13830 | 18 |
| 576 | 20230919 | 101800 | 1852532300 | 13830 | 13820 | 13830 | 13820 | 170 |
| 577 | 20230919 | 101700 | 1850181700 | 13890 | 13820 | 13890 | 13820 | 2560 |
| 578 | 20230919 | 101600 | 1814658310 | 13850 | 13860 | 13860 | 13850 | 507 |
| 579 | 20230919 | 101500 | 1807631530 | 13860 | 13890 | 13890 | 13860 | 511 |
| 580 | 20230919 | 101400 | 1800537470 | 13900 | 13910 | 13910 | 13890 | 165 |
| 581 | 20230919 | 101300 | 1798243320 | 13900 | 13900 | 13900 | 13900 | 3 |
| 582 | 20230919 | 101200 | 1798201620 | 13910 | 13910 | 13910 | 13910 | 100 |
| 583 | 20230919 | 101100 | 1796810620 | 13910 | 13900 | 13910 | 13900 | 33 |
| 584 | 20230919 | 101000 | 1796351620 | 13930 | 13890 | 13930 | 13890 | 238 |
| 585 | 20230919 | 100900 | 1793038620 | 13880 | 13810 | 13880 | 13810 | 1542 |
| 586 | 20230919 | 100800 | 1771651890 | 13810 | 13820 | 13840 | 13810 | 2090 |
| 587 | 20230919 | 100700 | 1742773770 | 13810 | 13800 | 13810 | 13800 | 228 |
| 588 | 20230919 | 100600 | 1739626090 | 13790 | 13800 | 13800 | 13790 | 499 |
| 589 | 20230919 | 100500 | 1732743430 | 13800 | 13810 | 13810 | 13800 | 352 |
| 590 | 20230919 | 100400 | 1727884030 | 13820 | 13830 | 13830 | 13820 | 347 |
| 591 | 20230919 | 100300 | 1723086450 | 13830 | 13830 | 13840 | 13830 | 519 |
| 592 | 20230919 | 100200 | 1715908520 | 13830 | 13830 | 13830 | 13820 | 1894 |
| 593 | 20230919 | 100100 | 1689719500 | 13820 | 13840 | 13840 | 13820 | 1782 |
| 594 | 20230919 | 100000 | 1665072240 | 13830 | 13920 | 13920 | 13830 | 301 |
| 595 | 20230919 | 095900 | 1660909320 | 13780 | 13810 | 13940 | 13780 | 3335 |
| 596 | 20230919 | 095800 | 1614870630 | 13800 | 13800 | 13850 | 13800 | 5535 |
| 597 | 20230919 | 095700 | 1538366590 | 13800 | 13840 | 13840 | 13800 | 1181 |
| 598 | 20230919 | 095600 | 1522067180 | 13840 | 13810 | 13840 | 13810 | 659 |
| 599 | 20230919 | 095500 | 1512966360 | 13810 | 13810 | 13850 | 13810 | 307 |
| 600 | 20230919 | 095400 | 1508724650 | 13800 | 13820 | 13860 | 13800 | 2868 |
| 601 | 20230919 | 095300 | 1469129610 | 13820 | 13820 | 13820 | 13800 | 1017 |
| 602 | 20230919 | 095200 | 1455080470 | 13800 | 13890 | 13890 | 13800 | 3198 |
| 603 | 20230919 | 095100 | 1410921040 | 13890 | 13920 | 13920 | 13890 | 1306 |
| 604 | 20230919 | 095000 | 1392756490 | 13920 | 13950 | 13950 | 13920 | 131 |
| 605 | 20230919 | 094900 | 1390930840 | 13930 | 13990 | 13990 | 13930 | 442 |
| 606 | 20230919 | 094800 | 1384765240 | 14000 | 13950 | 14000 | 13910 | 2500 |
| 607 | 20230919 | 094700 | 1349864370 | 13950 | 13950 | 13960 | 13910 | 2178 |
| 608 | 20230919 | 094600 | 1319480280 | 13950 | 13950 | 13980 | 13950 | 1343 |
| 609 | 20230919 | 094500 | 1300743280 | 13960 | 13970 | 13980 | 13900 | 5151 |
| 610 | 20230919 | 094400 | 1228945060 | 13940 | 13970 | 13980 | 13930 | 417 |
| 611 | 20230919 | 094300 | 1223127870 | 13970 | 13810 | 13970 | 13810 | 1289 |
| 612 | 20230919 | 094200 | 1205188230 | 13850 | 13780 | 13870 | 13750 | 4085 |
| 613 | 20230919 | 094100 | 1148777470 | 13770 | 13820 | 13820 | 13750 | 2932 |
| 614 | 20230919 | 094000 | 1108343570 | 13800 | 13830 | 13840 | 13800 | 2550 |
| 615 | 20230919 | 093900 | 1073132440 | 13820 | 13920 | 13920 | 13820 | 1930 |
| 616 | 20230919 | 093800 | 1046383950 | 13910 | 13980 | 14000 | 13900 | 2501 |
| 617 | 20230919 | 093700 | 1011464220 | 14010 | 14010 | 14080 | 14000 | 1197 |
| 618 | 20230919 | 093600 | 994695880 | 14150 | 14030 | 14150 | 13960 | 1196 |
| 619 | 20230919 | 093500 | 977903760 | 14020 | 13930 | 14020 | 13930 | 1888 |
| 620 | 20230919 | 093400 | 951484110 | 13930 | 14060 | 14070 | 13820 | 5013 |
| 621 | 20230919 | 093300 | 881560900 | 14050 | 14080 | 14080 | 14000 | 8530 |
| 622 | 20230919 | 093200 | 761853970 | 14080 | 14170 | 14170 | 14080 | 1129 |
| 623 | 20230919 | 093100 | 745933460 | 14110 | 14180 | 14180 | 14110 | 4752 |
| 624 | 20230919 | 093000 | 678825570 | 14250 | 14200 | 14280 | 14150 | 2841 |
| 625 | 20230919 | 092900 | 638572290 | 14270 | 14170 | 14270 | 14170 | 150 |
| 626 | 20230919 | 092800 | 636437080 | 14170 | 14190 | 14300 | 14170 | 545 |
| 627 | 20230919 | 092700 | 628667060 | 14180 | 14190 | 14200 | 14180 | 364 |
| 628 | 20230919 | 092600 | 623499290 | 14200 | 14200 | 14200 | 14200 | 44 |
| 629 | 20230919 | 092500 | 622874490 | 14200 | 14170 | 14200 | 14100 | 1347 |
| 630 | 20230919 | 092400 | 603828540 | 14170 | 14200 | 14210 | 14170 | 865 |
| 631 | 20230919 | 092300 | 591553410 | 14200 | 14270 | 14270 | 14200 | 1088 |
| 632 | 20230919 | 092200 | 576091190 | 14280 | 14290 | 14290 | 14230 | 198 |
| 633 | 20230919 | 092100 | 573268530 | 14290 | 14290 | 14290 | 14230 | 1460 |
| 634 | 20230919 | 092000 | 552469360 | 14300 | 14340 | 14350 | 14280 | 1516 |
| 635 | 20230919 | 091900 | 530791200 | 14350 | 14350 | 14350 | 14340 | 104 |
| 636 | 20230919 | 091800 | 529298920 | 14350 | 14350 | 14350 | 14350 | 214 |
| 637 | 20230919 | 091700 | 526228020 | 14350 | 14370 | 14370 | 14350 | 67 |
| 638 | 20230919 | 091600 | 525266530 | 14290 | 14290 | 14370 | 14290 | 54 |
| 639 | 20230919 | 091500 | 524494690 | 14260 | 14400 | 14400 | 14260 | 1238 |
| 640 | 20230919 | 091400 | 506740840 | 14400 | 14490 | 14500 | 14380 | 5478 |
| 641 | 20230919 | 091300 | 427654220 | 14460 | 14500 | 14540 | 14460 | 1683 |
| 642 | 20230919 | 091200 | 403239570 | 14490 | 14450 | 14500 | 14450 | 620 |
| 643 | 20230919 | 091100 | 394271220 | 14450 | 14400 | 14450 | 14400 | 153 |
| 644 | 20230919 | 091000 | 392065140 | 14400 | 14320 | 14400 | 14320 | 2754 |
| 645 | 20230919 | 090900 | 352493010 | 14320 | 14330 | 14330 | 14320 | 125 |
| 646 | 20230919 | 090800 | 350701780 | 14330 | 14340 | 14340 | 14330 | 166 |
| 647 | 20230919 | 090700 | 348321620 | 14340 | 14320 | 14350 | 14310 | 877 |
| 648 | 20230919 | 090600 | 335753600 | 14320 | 14330 | 14330 | 14250 | 98 |
| 649 | 20230919 | 090500 | 334352050 | 14230 | 14250 | 14380 | 14220 | 2026 |
| 650 | 20230919 | 090400 | 305457730 | 14250 | 14210 | 14250 | 14210 | 160 |
| 651 | 20230919 | 090300 | 303179330 | 14270 | 14200 | 14270 | 14200 | 1197 |
| 652 | 20230919 | 090200 | 286153120 | 14200 | 14180 | 14200 | 14140 | 1464 |
| 653 | 20230919 | 090100 | 265399710 | 14130 | 14190 | 14300 | 14100 | 14757 |
| 654 | 20230919 | 090000 | 56894890 | 14130 | 14200 | 14200 | 14110 | 4006 |