35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 3 | 20230920 | 195300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230920 | 195200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230920 | 195100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230920 | 195000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230920 | 194900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230920 | 194800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230920 | 194700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230920 | 194600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230920 | 194500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230920 | 194400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230920 | 194300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230920 | 194200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230920 | 194100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230920 | 194000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230920 | 193900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230920 | 193800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230920 | 193700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230920 | 193600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230920 | 193500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230920 | 193400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230920 | 193300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230920 | 193200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230920 | 193100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230920 | 193000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230920 | 192900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230920 | 192800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230920 | 192700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230920 | 192600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230920 | 192500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230920 | 192400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 33 | 20230920 | 192300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230920 | 192200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230920 | 192100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230920 | 192000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230920 | 191900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230920 | 191800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230920 | 191700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230920 | 191600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230920 | 191500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230920 | 191400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230920 | 191300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230920 | 191200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230920 | 191100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230920 | 191000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230920 | 190900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230920 | 190800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230920 | 190700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230920 | 190600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230920 | 190500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230920 | 190400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230920 | 190300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230920 | 190200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230920 | 190100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230920 | 190000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230920 | 185900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230920 | 185800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230920 | 185700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230920 | 185600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230920 | 185500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230920 | 185400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 63 | 20230920 | 185300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230920 | 185200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230920 | 185100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230920 | 185000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230920 | 184900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230920 | 184800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230920 | 184700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230920 | 184600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230920 | 184500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230920 | 184400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230920 | 184300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230920 | 184200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230920 | 184100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230920 | 184000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230920 | 183900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230920 | 183800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230920 | 183700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230920 | 183600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230920 | 183500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230920 | 183400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230920 | 183300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230920 | 183200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230920 | 183100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230920 | 183000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230920 | 182900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230920 | 182800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230920 | 182700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230920 | 182600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230920 | 182500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230920 | 182400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 93 | 20230920 | 182300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230920 | 182200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230920 | 182100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230920 | 182000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230920 | 181900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230920 | 181800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230920 | 181700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230920 | 181600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230920 | 181500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230920 | 181400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230920 | 181300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230920 | 181200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230920 | 181100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230920 | 181000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230920 | 180900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230920 | 180800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230920 | 180700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230920 | 180600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230920 | 180500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230920 | 180400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230920 | 180300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230920 | 180200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230920 | 180100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230920 | 180000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230920 | 175900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230920 | 175800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230920 | 175700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230920 | 175600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230920 | 175500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230920 | 175400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 123 | 20230920 | 175300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230920 | 175200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230920 | 175100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230920 | 175000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230920 | 174900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230920 | 174800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230920 | 174700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230920 | 174600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230920 | 174500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230920 | 174400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230920 | 174300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230920 | 174200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230920 | 174100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230920 | 174000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230920 | 173900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230920 | 173800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230920 | 173700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230920 | 173600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230920 | 173500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230920 | 173400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230920 | 173300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230920 | 173200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230920 | 173100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230920 | 173000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230920 | 172900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230920 | 172800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230920 | 172700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230920 | 172600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230920 | 172500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230920 | 172400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 153 | 20230920 | 172300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230920 | 172200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230920 | 172100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230920 | 172000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230920 | 171900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230920 | 171800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230920 | 171700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230920 | 171600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230920 | 171500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230920 | 171400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230920 | 171300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230920 | 171200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230920 | 171100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230920 | 171000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230920 | 170900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230920 | 170800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230920 | 170700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230920 | 170600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230920 | 170500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230920 | 170400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230920 | 170300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230920 | 170200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230920 | 170100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230920 | 170000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230920 | 165900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230920 | 165800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230920 | 165700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230920 | 165600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230920 | 165500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230920 | 165400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 183 | 20230920 | 165300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230920 | 165200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230920 | 165100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230920 | 165000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230920 | 164900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230920 | 164800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230920 | 164700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230920 | 164600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230920 | 164500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230920 | 164400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230920 | 164300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230920 | 164200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230920 | 164100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230920 | 164000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230920 | 163900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230920 | 163800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230920 | 163700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230920 | 163600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230920 | 163500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230920 | 163400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230920 | 163300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230920 | 163200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230920 | 163100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230920 | 163000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230920 | 162900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230920 | 162800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230920 | 162700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230920 | 162600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230920 | 162500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230920 | 162400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 213 | 20230920 | 162300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230920 | 162200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230920 | 162100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230920 | 162000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230920 | 161900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230920 | 161800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230920 | 161700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230920 | 161600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230920 | 161500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230920 | 161400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230920 | 161300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230920 | 161200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230920 | 161100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230920 | 161000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230920 | 160900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230920 | 160800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230920 | 160700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230920 | 160600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230920 | 160500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230920 | 160400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20230920 | 160300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20230920 | 160200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20230920 | 160100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20230920 | 160000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20230920 | 155900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20230920 | 155800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20230920 | 155700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20230920 | 155600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20230920 | 155500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20230920 | 155400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 243 | 20230920 | 155300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20230920 | 155200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20230920 | 155100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20230920 | 155000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20230920 | 154900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20230920 | 154800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20230920 | 154700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20230920 | 154600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20230920 | 154500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20230920 | 154400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20230920 | 154300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20230920 | 154200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20230920 | 154100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20230920 | 154000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20230920 | 153900 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20230920 | 153800 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20230920 | 153700 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20230920 | 153600 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20230920 | 153500 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20230920 | 153400 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20230920 | 153300 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20230920 | 153200 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20230920 | 153100 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20230920 | 153000 | 2998075550 | 13050 | 13050 | 13050 | 13050 | 5051 |
| 267 | 20230920 | 152900 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20230920 | 152800 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20230920 | 152700 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20230920 | 152600 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20230920 | 152500 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20230920 | 152400 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 273 | 20230920 | 152300 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20230920 | 152200 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20230920 | 152100 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20230920 | 152000 | 2932160000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20230920 | 151900 | 2932160000 | 12990 | 13050 | 13050 | 12980 | 2649 |
| 278 | 20230920 | 151800 | 2897732240 | 13050 | 13020 | 13080 | 13000 | 904 |
| 279 | 20230920 | 151700 | 2885959450 | 13100 | 13090 | 13100 | 13000 | 5535 |
| 280 | 20230920 | 151600 | 2813818160 | 13070 | 13130 | 13140 | 13070 | 435 |
| 281 | 20230920 | 151500 | 2808120100 | 13130 | 13140 | 13140 | 13080 | 3439 |
| 282 | 20230920 | 151400 | 2763025600 | 13140 | 13130 | 13140 | 13130 | 389 |
| 283 | 20230920 | 151300 | 2757916280 | 13130 | 13140 | 13140 | 13100 | 3690 |
| 284 | 20230920 | 151200 | 2709488290 | 13140 | 13170 | 13170 | 13140 | 551 |
| 285 | 20230920 | 151100 | 2702243420 | 13170 | 13180 | 13190 | 13130 | 2796 |
| 286 | 20230920 | 151000 | 2665431940 | 13180 | 13160 | 13190 | 13140 | 713 |
| 287 | 20230920 | 150900 | 2656046240 | 13160 | 13190 | 13220 | 13160 | 498 |
| 288 | 20230920 | 150800 | 2649483790 | 13200 | 13230 | 13230 | 13200 | 205 |
| 289 | 20230920 | 150700 | 2646777280 | 13240 | 13210 | 13240 | 13210 | 23 |
| 290 | 20230920 | 150600 | 2646472890 | 13200 | 13170 | 13200 | 13170 | 709 |
| 291 | 20230920 | 150500 | 2637126340 | 13170 | 13170 | 13170 | 13170 | 201 |
| 292 | 20230920 | 150400 | 2634479170 | 13160 | 13150 | 13170 | 13130 | 1794 |
| 293 | 20230920 | 150300 | 2610879120 | 13170 | 13170 | 13170 | 13170 | 8 |
| 294 | 20230920 | 150200 | 2610773760 | 13150 | 13160 | 13190 | 13150 | 338 |
| 295 | 20230920 | 150100 | 2606327500 | 13160 | 13200 | 13200 | 13160 | 484 |
| 296 | 20230920 | 150000 | 2599952620 | 13200 | 13250 | 13250 | 13180 | 1641 |
| 297 | 20230920 | 145900 | 2578287870 | 13220 | 13180 | 13220 | 13180 | 1808 |
| 298 | 20230920 | 145800 | 2554425990 | 13190 | 13150 | 13190 | 13150 | 192 |
| 299 | 20230920 | 145700 | 2551895090 | 13200 | 13140 | 13200 | 13140 | 1085 |
| 300 | 20230920 | 145600 | 2537609710 | 13140 | 13150 | 13170 | 13140 | 1082 |
| 301 | 20230920 | 145500 | 2523380640 | 13150 | 13150 | 13150 | 13140 | 224 |
| 302 | 20230920 | 145400 | 2520436780 | 13150 | 13130 | 13150 | 13130 | 240 |
| 303 | 20230920 | 145300 | 2517282820 | 13130 | 13120 | 13130 | 13120 | 330 |
| 304 | 20230920 | 145200 | 2512951260 | 13110 | 13090 | 13110 | 13090 | 283 |
| 305 | 20230920 | 145100 | 2509243130 | 13090 | 13080 | 13120 | 13080 | 219 |
| 306 | 20230920 | 145000 | 2506376090 | 13080 | 13080 | 13090 | 13080 | 544 |
| 307 | 20230920 | 144900 | 2499256550 | 13090 | 13090 | 13090 | 13090 | 482 |
| 308 | 20230920 | 144800 | 2492947170 | 13090 | 13090 | 13090 | 13080 | 724 |
| 309 | 20230920 | 144700 | 2483475640 | 13090 | 13080 | 13090 | 13080 | 210 |
| 310 | 20230920 | 144600 | 2480727100 | 13090 | 13080 | 13090 | 13080 | 716 |
| 311 | 20230920 | 144500 | 2471354820 | 13080 | 13060 | 13080 | 13060 | 78 |
| 312 | 20230920 | 144400 | 2470335760 | 13060 | 13070 | 13070 | 13060 | 245 |
| 313 | 20230920 | 144300 | 2467135960 | 13070 | 13080 | 13090 | 13050 | 163 |
| 314 | 20230920 | 144200 | 2465004510 | 13090 | 13090 | 13090 | 13090 | 77 |
| 315 | 20230920 | 144100 | 2463996580 | 13100 | 13090 | 13100 | 13080 | 785 |
| 316 | 20230920 | 144000 | 2453718500 | 13100 | 13080 | 13100 | 13080 | 219 |
| 317 | 20230920 | 143900 | 2450852200 | 13050 | 13040 | 13050 | 13030 | 832 |
| 318 | 20230920 | 143800 | 2440002130 | 13040 | 13030 | 13040 | 13030 | 446 |
| 319 | 20230920 | 143700 | 2434187480 | 13040 | 13040 | 13040 | 13030 | 315 |
| 320 | 20230920 | 143600 | 2430080500 | 13030 | 13000 | 13030 | 13000 | 157 |
| 321 | 20230920 | 143500 | 2428035680 | 13000 | 12990 | 13000 | 12980 | 658 |
| 322 | 20230920 | 143400 | 2419482600 | 12980 | 12980 | 12990 | 12980 | 63 |
| 323 | 20230920 | 143300 | 2418664760 | 12990 | 12970 | 12990 | 12970 | 56 |
| 324 | 20230920 | 143200 | 2417937910 | 12980 | 12980 | 12980 | 12980 | 58 |
| 325 | 20230920 | 143100 | 2417185070 | 12970 | 12970 | 12970 | 12970 | 9 |
| 326 | 20230920 | 143000 | 2417068340 | 12960 | 12960 | 12960 | 12960 | 1 |
| 327 | 20230920 | 142900 | 2417055380 | 12950 | 12970 | 12970 | 12950 | 97 |
| 328 | 20230920 | 142800 | 2415798450 | 13000 | 12980 | 13000 | 12970 | 156 |
| 329 | 20230920 | 142700 | 2413773890 | 13000 | 13010 | 13010 | 13000 | 173 |
| 330 | 20230920 | 142600 | 2411523700 | 13010 | 13000 | 13010 | 13000 | 340 |
| 331 | 20230920 | 142500 | 2407102660 | 12990 | 12990 | 12990 | 12990 | 161 |
| 332 | 20230920 | 142400 | 2405011270 | 13000 | 12950 | 13000 | 12950 | 203 |
| 333 | 20230920 | 142300 | 2402373230 | 12990 | 12980 | 13000 | 12960 | 729 |
| 334 | 20230920 | 142200 | 2392916950 | 12990 | 13030 | 13040 | 12990 | 2626 |
| 335 | 20230920 | 142100 | 2358755420 | 13030 | 13030 | 13040 | 13030 | 164 |
| 336 | 20230920 | 142000 | 2356616890 | 13030 | 13030 | 13030 | 13030 | 38 |
| 337 | 20230920 | 141900 | 2356121750 | 13030 | 13030 | 13030 | 13030 | 0 |
| 338 | 20230920 | 141800 | 2356121750 | 13030 | 13030 | 13030 | 13030 | 15 |
| 339 | 20230920 | 141700 | 2355926300 | 13040 | 13030 | 13040 | 13030 | 142 |
| 340 | 20230920 | 141600 | 2354075530 | 13030 | 13020 | 13030 | 13020 | 183 |
| 341 | 20230920 | 141500 | 2351691410 | 13020 | 13020 | 13020 | 13020 | 45 |
| 342 | 20230920 | 141400 | 2351105510 | 13020 | 13020 | 13020 | 13020 | 63 |
| 343 | 20230920 | 141300 | 2350285250 | 13020 | 13000 | 13020 | 13000 | 1183 |
| 344 | 20230920 | 141200 | 2334883210 | 13000 | 13020 | 13020 | 13000 | 373 |
| 345 | 20230920 | 141100 | 2330028740 | 13040 | 13040 | 13040 | 13040 | 3 |
| 346 | 20230920 | 141000 | 2329989620 | 13030 | 13040 | 13050 | 13030 | 385 |
| 347 | 20230920 | 140900 | 2324969960 | 13040 | 13030 | 13040 | 13030 | 172 |
| 348 | 20230920 | 140800 | 2322728770 | 13050 | 13040 | 13050 | 13040 | 279 |
| 349 | 20230920 | 140700 | 2319088270 | 13040 | 13040 | 13040 | 13040 | 59 |
| 350 | 20230920 | 140600 | 2318318910 | 13040 | 13040 | 13040 | 13040 | 6 |
| 351 | 20230920 | 140500 | 2318240670 | 13050 | 13080 | 13080 | 13030 | 518 |
| 352 | 20230920 | 140400 | 2311466200 | 13080 | 13080 | 13080 | 13070 | 258 |
| 353 | 20230920 | 140300 | 2308094120 | 13070 | 13070 | 13070 | 13070 | 161 |
| 354 | 20230920 | 140200 | 2305989850 | 13060 | 13060 | 13060 | 13060 | 12 |
| 355 | 20230920 | 140100 | 2305833130 | 13060 | 13050 | 13070 | 13050 | 74 |
| 356 | 20230920 | 140000 | 2304866310 | 13050 | 13050 | 13050 | 13050 | 19 |
| 357 | 20230920 | 135900 | 2304618360 | 13050 | 13040 | 13050 | 13040 | 169 |
| 358 | 20230920 | 135800 | 2302412960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 359 | 20230920 | 135700 | 2302412960 | 13050 | 13030 | 13050 | 13030 | 19 |
| 360 | 20230920 | 135600 | 2302165280 | 13030 | 13030 | 13030 | 13030 | 6 |
| 361 | 20230920 | 135500 | 2302087100 | 13020 | 13040 | 13040 | 13020 | 2 |
| 362 | 20230920 | 135400 | 2302061040 | 13020 | 13050 | 13050 | 13020 | 212 |
| 363 | 20230920 | 135300 | 2299300750 | 13030 | 13070 | 13070 | 13030 | 992 |
| 364 | 20230920 | 135200 | 2286360510 | 13070 | 13080 | 13080 | 13070 | 115 |
| 365 | 20230920 | 135100 | 2284856370 | 13080 | 13080 | 13080 | 13080 | 61 |
| 366 | 20230920 | 135000 | 2284058490 | 13100 | 13100 | 13100 | 13100 | 306 |
| 367 | 20230920 | 134900 | 2280049890 | 13100 | 13090 | 13100 | 13080 | 5 |
| 368 | 20230920 | 134800 | 2279984450 | 13080 | 13090 | 13090 | 13080 | 176 |
| 369 | 20230920 | 134700 | 2277680710 | 13090 | 13080 | 13090 | 13080 | 154 |
| 370 | 20230920 | 134600 | 2275665470 | 13080 | 13080 | 13090 | 13080 | 256 |
| 371 | 20230920 | 134500 | 2272315050 | 13090 | 13070 | 13090 | 13070 | 408 |
| 372 | 20230920 | 134400 | 2266978380 | 13070 | 13070 | 13070 | 13070 | 0 |
| 373 | 20230920 | 134300 | 2266978380 | 13070 | 13070 | 13070 | 13070 | 10 |
| 374 | 20230920 | 134200 | 2266847680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 375 | 20230920 | 134100 | 2266847680 | 13080 | 13080 | 13080 | 13080 | 15 |
| 376 | 20230920 | 134000 | 2266651480 | 13090 | 13090 | 13090 | 13090 | 7 |
| 377 | 20230920 | 133900 | 2266559850 | 13090 | 13080 | 13150 | 13020 | 1422 |
| 378 | 20230920 | 133800 | 2247954860 | 13080 | 13040 | 13080 | 13040 | 327 |
| 379 | 20230920 | 133700 | 2243681280 | 13040 | 13050 | 13050 | 13030 | 236 |
| 380 | 20230920 | 133600 | 2240601750 | 13030 | 13030 | 13050 | 13030 | 59 |
| 381 | 20230920 | 133500 | 2239832090 | 13030 | 13010 | 13030 | 13010 | 68 |
| 382 | 20230920 | 133400 | 2238946260 | 13030 | 13000 | 13030 | 13000 | 31 |
| 383 | 20230920 | 133300 | 2238543170 | 13000 | 12980 | 13000 | 12980 | 15 |
| 384 | 20230920 | 133200 | 2238348220 | 12980 | 12960 | 12980 | 12960 | 16 |
| 385 | 20230920 | 133100 | 2238140640 | 12960 | 12950 | 12980 | 12950 | 19 |
| 386 | 20230920 | 133000 | 2237894470 | 12940 | 12920 | 12940 | 12920 | 59 |
| 387 | 20230920 | 132900 | 2237131640 | 12920 | 12910 | 12920 | 12910 | 56 |
| 388 | 20230920 | 132800 | 2236408600 | 12910 | 12910 | 12930 | 12910 | 100 |
| 389 | 20230920 | 132700 | 2235117580 | 12920 | 12920 | 12920 | 12920 | 128 |
| 390 | 20230920 | 132600 | 2233463820 | 12910 | 12920 | 12920 | 12900 | 304 |
| 391 | 20230920 | 132500 | 2229538270 | 12910 | 12920 | 12920 | 12910 | 34 |
| 392 | 20230920 | 132400 | 2229099130 | 12920 | 12920 | 12920 | 12920 | 172 |
| 393 | 20230920 | 132300 | 2226876890 | 12930 | 13010 | 13010 | 12930 | 903 |
| 394 | 20230920 | 132200 | 2215174200 | 13050 | 13040 | 13050 | 13040 | 554 |
| 395 | 20230920 | 132100 | 2207945020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 396 | 20230920 | 132000 | 2207945020 | 13000 | 13000 | 13000 | 12990 | 501 |
| 397 | 20230920 | 131900 | 2201432910 | 13000 | 12970 | 13000 | 12970 | 2078 |
| 398 | 20230920 | 131800 | 2174419670 | 12950 | 12940 | 12950 | 12940 | 33 |
| 399 | 20230920 | 131700 | 2173992420 | 12950 | 12930 | 12950 | 12930 | 92 |
| 400 | 20230920 | 131600 | 2172802420 | 12930 | 12910 | 12930 | 12910 | 185 |
| 401 | 20230920 | 131500 | 2170410420 | 12920 | 12910 | 12920 | 12910 | 13 |
| 402 | 20230920 | 131400 | 2170242520 | 12910 | 12910 | 12910 | 12900 | 33 |
| 403 | 20230920 | 131300 | 2169816520 | 12910 | 12910 | 12920 | 12900 | 64 |
| 404 | 20230920 | 131200 | 2168990280 | 12880 | 12880 | 12880 | 12880 | 0 |
| 405 | 20230920 | 131100 | 2168990280 | 12880 | 12890 | 12900 | 12880 | 270 |
| 406 | 20230920 | 131000 | 2165509050 | 12890 | 12890 | 12890 | 12890 | 146 |
| 407 | 20230920 | 130900 | 2163627110 | 12890 | 12890 | 12890 | 12890 | 100 |
| 408 | 20230920 | 130800 | 2162338110 | 12890 | 12900 | 12900 | 12880 | 3307 |
| 409 | 20230920 | 130700 | 2119688080 | 12890 | 12920 | 12920 | 12890 | 1162 |
| 410 | 20230920 | 130600 | 2104693700 | 12920 | 12930 | 12930 | 12920 | 114 |
| 411 | 20230920 | 130500 | 2103219690 | 12930 | 12910 | 12930 | 12910 | 30 |
| 412 | 20230920 | 130400 | 2102832170 | 12900 | 12910 | 12940 | 12900 | 859 |
| 413 | 20230920 | 130300 | 2091746780 | 12900 | 12920 | 12930 | 12900 | 1031 |
| 414 | 20230920 | 130200 | 2078440320 | 12920 | 12930 | 12930 | 12920 | 41 |
| 415 | 20230920 | 130100 | 2077910330 | 12930 | 12930 | 12950 | 12930 | 322 |
| 416 | 20230920 | 130000 | 2073746270 | 12940 | 12950 | 12950 | 12940 | 237 |
| 417 | 20230920 | 125900 | 2070678590 | 12990 | 12990 | 12990 | 12990 | 9 |
| 418 | 20230920 | 125800 | 2070561680 | 12970 | 12990 | 12990 | 12970 | 483 |
| 419 | 20230920 | 125700 | 2064290380 | 12990 | 12990 | 12990 | 12990 | 15 |
| 420 | 20230920 | 125600 | 2064095530 | 12990 | 12990 | 12990 | 12990 | 3 |
| 421 | 20230920 | 125500 | 2064056560 | 13000 | 13000 | 13000 | 13000 | 105 |
| 422 | 20230920 | 125400 | 2062691560 | 13000 | 13000 | 13000 | 13000 | 0 |
| 423 | 20230920 | 125300 | 2062691560 | 13000 | 12990 | 13000 | 12990 | 2 |
| 424 | 20230920 | 125200 | 2062665570 | 12980 | 12980 | 12980 | 12980 | 6 |
| 425 | 20230920 | 125100 | 2062587690 | 12970 | 12950 | 12970 | 12950 | 24 |
| 426 | 20230920 | 125000 | 2062276630 | 12950 | 12950 | 12950 | 12950 | 2 |
| 427 | 20230920 | 124900 | 2062250730 | 12940 | 12940 | 12960 | 12940 | 101 |
| 428 | 20230920 | 124800 | 2060943750 | 12940 | 13050 | 13050 | 12940 | 9001 |
| 429 | 20230920 | 124700 | 1943799370 | 13050 | 13050 | 13050 | 13050 | 0 |
| 430 | 20230920 | 124600 | 1943799370 | 13050 | 13050 | 13050 | 13050 | 316 |
| 431 | 20230920 | 124500 | 1939675570 | 13050 | 13050 | 13050 | 13050 | 101 |
| 432 | 20230920 | 124400 | 1938357520 | 13040 | 13040 | 13040 | 13030 | 204 |
| 433 | 20230920 | 124300 | 1935698830 | 13040 | 13040 | 13040 | 13040 | 100 |
| 434 | 20230920 | 124200 | 1934394830 | 13050 | 13060 | 13060 | 13050 | 396 |
| 435 | 20230920 | 124100 | 1929226800 | 13100 | 13060 | 13100 | 13060 | 33 |
| 436 | 20230920 | 124000 | 1928795740 | 13060 | 13120 | 13120 | 13060 | 3022 |
| 437 | 20230920 | 123900 | 1889207510 | 13130 | 13130 | 13130 | 13130 | 0 |
| 438 | 20230920 | 123800 | 1889207510 | 13130 | 13140 | 13140 | 13130 | 945 |
| 439 | 20230920 | 123700 | 1876794610 | 13160 | 13160 | 13160 | 13160 | 16 |
| 440 | 20230920 | 123600 | 1876584050 | 13160 | 13140 | 13160 | 13140 | 226 |
| 441 | 20230920 | 123500 | 1873611610 | 13140 | 13150 | 13150 | 13140 | 153 |
| 442 | 20230920 | 123400 | 1871600160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 443 | 20230920 | 123300 | 1871600160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 444 | 20230920 | 123200 | 1871600160 | 13130 | 13130 | 13130 | 13130 | 9 |
| 445 | 20230920 | 123100 | 1871481990 | 13130 | 13130 | 13130 | 13130 | 2 |
| 446 | 20230920 | 123000 | 1871455730 | 13130 | 13130 | 13130 | 13130 | 1 |
| 447 | 20230920 | 122900 | 1871442600 | 13120 | 13120 | 13120 | 13120 | 513 |
| 448 | 20230920 | 122800 | 1864712040 | 13120 | 13120 | 13120 | 13120 | 0 |
| 449 | 20230920 | 122700 | 1864712040 | 13120 | 13120 | 13120 | 13120 | 13 |
| 450 | 20230920 | 122600 | 1864541480 | 13170 | 13170 | 13170 | 13170 | 0 |
| 451 | 20230920 | 122500 | 1864541480 | 13170 | 13170 | 13170 | 13170 | 0 |
| 452 | 20230920 | 122400 | 1864541480 | 13170 | 13170 | 13170 | 13170 | 10 |
| 453 | 20230920 | 122300 | 1864409780 | 13120 | 13130 | 13130 | 13120 | 99 |
| 454 | 20230920 | 122200 | 1863110030 | 13130 | 13130 | 13130 | 13130 | 4 |
| 455 | 20230920 | 122100 | 1863057510 | 13130 | 13130 | 13130 | 13130 | 73 |
| 456 | 20230920 | 122000 | 1862099020 | 13120 | 13170 | 13170 | 13120 | 1652 |
| 457 | 20230920 | 121900 | 1840354400 | 13180 | 13180 | 13180 | 13180 | 351 |
| 458 | 20230920 | 121800 | 1835728220 | 13200 | 13230 | 13230 | 13200 | 914 |
| 459 | 20230920 | 121700 | 1823646980 | 13260 | 13260 | 13260 | 13260 | 0 |
| 460 | 20230920 | 121600 | 1823646980 | 13260 | 13260 | 13260 | 13260 | 0 |
| 461 | 20230920 | 121500 | 1823646980 | 13260 | 13260 | 13260 | 13260 | 9 |
| 462 | 20230920 | 121400 | 1823527640 | 13230 | 13260 | 13260 | 13230 | 506 |
| 463 | 20230920 | 121300 | 1816833080 | 13270 | 13270 | 13270 | 13270 | 100 |
| 464 | 20230920 | 121200 | 1815506080 | 13250 | 13260 | 13260 | 13250 | 93 |
| 465 | 20230920 | 121100 | 1814273790 | 13250 | 13240 | 13250 | 13240 | 107 |
| 466 | 20230920 | 121000 | 1812856160 | 13230 | 13230 | 13230 | 13230 | 0 |
| 467 | 20230920 | 120900 | 1812856160 | 13230 | 13240 | 13240 | 13230 | 145 |
| 468 | 20230920 | 120800 | 1810936810 | 13240 | 13240 | 13240 | 13240 | 142 |
| 469 | 20230920 | 120700 | 1809056730 | 13250 | 13250 | 13250 | 13250 | 1 |
| 470 | 20230920 | 120600 | 1809043480 | 13230 | 13250 | 13250 | 13230 | 8 |
| 471 | 20230920 | 120500 | 1808937600 | 13230 | 13230 | 13230 | 13230 | 23 |
| 472 | 20230920 | 120400 | 1808633310 | 13230 | 13230 | 13230 | 13230 | 12 |
| 473 | 20230920 | 120300 | 1808474550 | 13230 | 13230 | 13230 | 13230 | 35 |
| 474 | 20230920 | 120200 | 1808011500 | 13230 | 13230 | 13230 | 13230 | 5 |
| 475 | 20230920 | 120100 | 1807945350 | 13240 | 13250 | 13250 | 13240 | 980 |
| 476 | 20230920 | 120000 | 1794961270 | 13250 | 13250 | 13250 | 13250 | 3 |
| 477 | 20230920 | 115900 | 1794921520 | 13280 | 13270 | 13280 | 13270 | 7 |
| 478 | 20230920 | 115800 | 1794828600 | 13270 | 13250 | 13270 | 13250 | 22 |
| 479 | 20230920 | 115700 | 1794536940 | 13280 | 13270 | 13280 | 13270 | 45 |
| 480 | 20230920 | 115600 | 1793939410 | 13270 | 13270 | 13270 | 13270 | 0 |
| 481 | 20230920 | 115500 | 1793939410 | 13270 | 13250 | 13270 | 13250 | 2 |
| 482 | 20230920 | 115400 | 1793912890 | 13230 | 13230 | 13230 | 13230 | 3 |
| 483 | 20230920 | 115300 | 1793873200 | 13230 | 13270 | 13280 | 13230 | 42 |
| 484 | 20230920 | 115200 | 1793315580 | 13280 | 13280 | 13280 | 13280 | 40 |
| 485 | 20230920 | 115100 | 1792784380 | 13250 | 13250 | 13250 | 13250 | 2 |
| 486 | 20230920 | 115000 | 1792757880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 487 | 20230920 | 114900 | 1792757880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 488 | 20230920 | 114800 | 1792757880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 489 | 20230920 | 114700 | 1792757880 | 13250 | 13300 | 13300 | 13250 | 11 |
| 490 | 20230920 | 114600 | 1792612080 | 13320 | 13290 | 13320 | 13210 | 220 |
| 491 | 20230920 | 114500 | 1789689430 | 13310 | 13300 | 13310 | 13300 | 43 |
| 492 | 20230920 | 114400 | 1789117180 | 13240 | 13220 | 13240 | 13220 | 15 |
| 493 | 20230920 | 114300 | 1788918800 | 13210 | 13220 | 13220 | 13210 | 7 |
| 494 | 20230920 | 114200 | 1788826310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 495 | 20230920 | 114100 | 1788826310 | 13220 | 13220 | 13220 | 13220 | 5 |
| 496 | 20230920 | 114000 | 1788760210 | 13220 | 13220 | 13220 | 13220 | 60 |
| 497 | 20230920 | 113900 | 1787967010 | 13220 | 13200 | 13220 | 13200 | 208 |
| 498 | 20230920 | 113800 | 1785221390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 499 | 20230920 | 113700 | 1785221390 | 13210 | 13210 | 13210 | 13210 | 4 |
| 500 | 20230920 | 113600 | 1785168550 | 13210 | 13220 | 13220 | 13210 | 2 |
| 501 | 20230920 | 113500 | 1785142120 | 13210 | 13210 | 13210 | 13210 | 21 |
| 502 | 20230920 | 113400 | 1784864710 | 13210 | 13180 | 13210 | 13180 | 568 |
| 503 | 20230920 | 113300 | 1777367760 | 13190 | 13190 | 13190 | 13190 | 11 |
| 504 | 20230920 | 113200 | 1777222670 | 13150 | 13210 | 13210 | 13150 | 266 |
| 505 | 20230920 | 113100 | 1773717460 | 13210 | 13190 | 13210 | 13190 | 601 |
| 506 | 20230920 | 113000 | 1765779270 | 13190 | 13180 | 13190 | 13180 | 2 |
| 507 | 20230920 | 112900 | 1765752900 | 13180 | 13180 | 13180 | 13180 | 1 |
| 508 | 20230920 | 112800 | 1765739720 | 13140 | 13120 | 13140 | 13120 | 189 |
| 509 | 20230920 | 112700 | 1763259960 | 13120 | 13190 | 13190 | 13120 | 729 |
| 510 | 20230920 | 112600 | 1753670740 | 13190 | 13190 | 13190 | 13190 | 5 |
| 511 | 20230920 | 112500 | 1753604790 | 13190 | 13190 | 13190 | 13160 | 149 |
| 512 | 20230920 | 112400 | 1751640020 | 13190 | 13160 | 13190 | 13160 | 27 |
| 513 | 20230920 | 112300 | 1751284490 | 13220 | 13210 | 13220 | 13210 | 35 |
| 514 | 20230920 | 112200 | 1750822120 | 13230 | 13180 | 13230 | 13160 | 673 |
| 515 | 20230920 | 112100 | 1741939260 | 13200 | 13200 | 13200 | 13200 | 0 |
| 516 | 20230920 | 112000 | 1741939260 | 13200 | 13200 | 13200 | 13190 | 360 |
| 517 | 20230920 | 111900 | 1737187380 | 13240 | 13240 | 13240 | 13240 | 0 |
| 518 | 20230920 | 111800 | 1737187380 | 13240 | 13230 | 13240 | 13230 | 6 |
| 519 | 20230920 | 111700 | 1737107990 | 13240 | 13240 | 13240 | 13240 | 0 |
| 520 | 20230920 | 111600 | 1737107990 | 13240 | 13230 | 13240 | 13150 | 183 |
| 521 | 20230920 | 111500 | 1734687930 | 13180 | 13300 | 13300 | 13180 | 977 |
| 522 | 20230920 | 111400 | 1721793730 | 13410 | 13170 | 13410 | 13170 | 678 |
| 523 | 20230920 | 111300 | 1712801630 | 13140 | 13140 | 13150 | 13140 | 389 |
| 524 | 20230920 | 111200 | 1707688290 | 13140 | 13110 | 13140 | 13100 | 58 |
| 525 | 20230920 | 111100 | 1706927710 | 13100 | 13070 | 13100 | 13070 | 148 |
| 526 | 20230920 | 111000 | 1704990230 | 13070 | 13060 | 13080 | 13060 | 51 |
| 527 | 20230920 | 110900 | 1704323320 | 13080 | 13070 | 13080 | 13060 | 46 |
| 528 | 20230920 | 110800 | 1703722530 | 13060 | 13040 | 13060 | 13040 | 102 |
| 529 | 20230920 | 110700 | 1702390920 | 13040 | 13030 | 13040 | 13030 | 11 |
| 530 | 20230920 | 110600 | 1702247540 | 13040 | 13020 | 13040 | 13020 | 155 |
| 531 | 20230920 | 110500 | 1700227900 | 13020 | 13020 | 13020 | 13020 | 8 |
| 532 | 20230920 | 110400 | 1700123740 | 13010 | 13080 | 13080 | 13000 | 2021 |
| 533 | 20230920 | 110300 | 1673792120 | 13080 | 13080 | 13080 | 13080 | 10 |
| 534 | 20230920 | 110200 | 1673661320 | 13080 | 13080 | 13080 | 13080 | 72 |
| 535 | 20230920 | 110100 | 1672719560 | 13080 | 13080 | 13090 | 13080 | 105 |
| 536 | 20230920 | 110000 | 1671346110 | 13080 | 13070 | 13090 | 13070 | 38 |
| 537 | 20230920 | 105900 | 1670849390 | 13070 | 13080 | 13080 | 13070 | 652 |
| 538 | 20230920 | 105800 | 1662327120 | 13090 | 13070 | 13090 | 13070 | 16 |
| 539 | 20230920 | 105700 | 1662117800 | 13070 | 13070 | 13070 | 13070 | 104 |
| 540 | 20230920 | 105600 | 1660758520 | 13070 | 13070 | 13080 | 13070 | 10 |
| 541 | 20230920 | 105500 | 1660627810 | 13040 | 13040 | 13040 | 13040 | 2 |
| 542 | 20230920 | 105400 | 1660601730 | 13060 | 13050 | 13060 | 13050 | 6 |
| 543 | 20230920 | 105300 | 1660523380 | 13020 | 13070 | 13070 | 13020 | 631 |
| 544 | 20230920 | 105200 | 1652288390 | 13090 | 13090 | 13090 | 13090 | 41 |
| 545 | 20230920 | 105100 | 1651751700 | 13050 | 13050 | 13070 | 13050 | 1039 |
| 546 | 20230920 | 105000 | 1638192650 | 13050 | 13080 | 13080 | 13040 | 635 |
| 547 | 20230920 | 104900 | 1629910330 | 13080 | 13070 | 13080 | 13050 | 887 |
| 548 | 20230920 | 104800 | 1618328190 | 13080 | 13150 | 13150 | 13070 | 3098 |
| 549 | 20230920 | 104700 | 1577721170 | 13150 | 13240 | 13240 | 13150 | 1632 |
| 550 | 20230920 | 104600 | 1556202980 | 13240 | 13240 | 13240 | 13240 | 116 |
| 551 | 20230920 | 104500 | 1554667140 | 13240 | 13260 | 13360 | 13240 | 722 |
| 552 | 20230920 | 104400 | 1545060650 | 13240 | 13240 | 13240 | 13240 | 106 |
| 553 | 20230920 | 104300 | 1543657210 | 13240 | 13240 | 13240 | 13240 | 0 |
| 554 | 20230920 | 104200 | 1543657210 | 13240 | 13240 | 13240 | 13240 | 9 |
| 555 | 20230920 | 104100 | 1543538050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 556 | 20230920 | 104000 | 1543538050 | 13220 | 13220 | 13220 | 13220 | 7 |
| 557 | 20230920 | 103900 | 1543445510 | 13220 | 13220 | 13220 | 13220 | 31 |
| 558 | 20230920 | 103800 | 1543035690 | 13220 | 13210 | 13220 | 13210 | 81 |
| 559 | 20230920 | 103700 | 1541965240 | 13210 | 13220 | 13220 | 13210 | 647 |
| 560 | 20230920 | 103600 | 1533411920 | 13220 | 13310 | 13310 | 13210 | 305 |
| 561 | 20230920 | 103500 | 1529378750 | 13250 | 13260 | 13260 | 13250 | 140 |
| 562 | 20230920 | 103400 | 1527522650 | 13250 | 13230 | 13250 | 13230 | 9 |
| 563 | 20230920 | 103300 | 1527403440 | 13230 | 13240 | 13240 | 13230 | 27 |
| 564 | 20230920 | 103200 | 1527046130 | 13230 | 13210 | 13230 | 13210 | 66 |
| 565 | 20230920 | 103100 | 1526173580 | 13210 | 13200 | 13210 | 13200 | 92 |
| 566 | 20230920 | 103000 | 1524959090 | 13220 | 13210 | 13220 | 13200 | 391 |
| 567 | 20230920 | 102900 | 1519793960 | 13220 | 13230 | 13230 | 13220 | 254 |
| 568 | 20230920 | 102800 | 1516436070 | 13230 | 13230 | 13230 | 13210 | 76 |
| 569 | 20230920 | 102700 | 1515431050 | 13230 | 13370 | 13370 | 13230 | 3401 |
| 570 | 20230920 | 102600 | 1470184640 | 13340 | 13390 | 13390 | 13340 | 2651 |
| 571 | 20230920 | 102500 | 1434709230 | 13390 | 13490 | 13490 | 13390 | 7 |
| 572 | 20230920 | 102400 | 1434615000 | 13490 | 13490 | 13490 | 13480 | 208 |
| 573 | 20230920 | 102300 | 1431810090 | 13440 | 13480 | 13500 | 13440 | 261 |
| 574 | 20230920 | 102200 | 1428296700 | 13500 | 13450 | 13500 | 13440 | 1580 |
| 575 | 20230920 | 102100 | 1406995970 | 13440 | 13410 | 13440 | 13380 | 846 |
| 576 | 20230920 | 102000 | 1395637690 | 13410 | 13370 | 13410 | 13370 | 249 |
| 577 | 20230920 | 101900 | 1392308160 | 13370 | 13370 | 13370 | 13370 | 2 |
| 578 | 20230920 | 101800 | 1392281420 | 13370 | 13400 | 13420 | 13370 | 2497 |
| 579 | 20230920 | 101700 | 1358799540 | 13380 | 13380 | 13380 | 13380 | 11 |
| 580 | 20230920 | 101600 | 1358652360 | 13380 | 13400 | 13400 | 13380 | 83 |
| 581 | 20230920 | 101500 | 1357541320 | 13400 | 13410 | 13410 | 13400 | 364 |
| 582 | 20230920 | 101400 | 1352663360 | 13410 | 13410 | 13420 | 13410 | 386 |
| 583 | 20230920 | 101300 | 1347485040 | 13400 | 13400 | 13400 | 13400 | 516 |
| 584 | 20230920 | 101200 | 1340570640 | 13390 | 13360 | 13390 | 13360 | 671 |
| 585 | 20230920 | 101100 | 1331592400 | 13280 | 13270 | 13370 | 13270 | 1012 |
| 586 | 20230920 | 101000 | 1318088630 | 13310 | 13310 | 13310 | 13310 | 15 |
| 587 | 20230920 | 100900 | 1317888980 | 13310 | 13310 | 13310 | 13310 | 125 |
| 588 | 20230920 | 100800 | 1316225230 | 13310 | 13280 | 13310 | 13230 | 1109 |
| 589 | 20230920 | 100700 | 1301484440 | 13300 | 13200 | 13300 | 13200 | 601 |
| 590 | 20230920 | 100600 | 1293508180 | 13200 | 13200 | 13200 | 13200 | 6 |
| 591 | 20230920 | 100500 | 1293428980 | 13190 | 13230 | 13230 | 13190 | 209 |
| 592 | 20230920 | 100400 | 1290672230 | 13190 | 13160 | 13190 | 13140 | 735 |
| 593 | 20230920 | 100300 | 1280986920 | 13160 | 13110 | 13160 | 13110 | 101 |
| 594 | 20230920 | 100200 | 1279662760 | 13110 | 13110 | 13110 | 13110 | 10 |
| 595 | 20230920 | 100100 | 1279531660 | 13110 | 13110 | 13110 | 13110 | 0 |
| 596 | 20230920 | 100000 | 1279531660 | 13110 | 13160 | 13160 | 13110 | 10 |
| 597 | 20230920 | 095900 | 1279400510 | 13110 | 13120 | 13120 | 13100 | 1002 |
| 598 | 20230920 | 095800 | 1266269610 | 13100 | 13100 | 13100 | 13100 | 115 |
| 599 | 20230920 | 095700 | 1264763110 | 13100 | 13100 | 13100 | 13100 | 15 |
| 600 | 20230920 | 095600 | 1264566610 | 13170 | 13170 | 13170 | 13170 | 5 |
| 601 | 20230920 | 095500 | 1264500760 | 13180 | 13140 | 13180 | 13100 | 637 |
| 602 | 20230920 | 095400 | 1256145870 | 13140 | 13130 | 13140 | 13130 | 120 |
| 603 | 20230920 | 095300 | 1254569700 | 13130 | 13180 | 13190 | 13130 | 445 |
| 604 | 20230920 | 095200 | 1248721350 | 13200 | 13210 | 13280 | 13200 | 989 |
| 605 | 20230920 | 095100 | 1235662090 | 13210 | 13280 | 13280 | 13210 | 10 |
| 606 | 20230920 | 095000 | 1235529920 | 13210 | 13270 | 13270 | 13210 | 63 |
| 607 | 20230920 | 094900 | 1234695380 | 13270 | 13250 | 13270 | 13250 | 55 |
| 608 | 20230920 | 094800 | 1233966230 | 13270 | 13270 | 13270 | 13210 | 926 |
| 609 | 20230920 | 094700 | 1221694680 | 13250 | 13300 | 13330 | 13250 | 1463 |
| 610 | 20230920 | 094600 | 1202246800 | 13310 | 13320 | 13320 | 13300 | 1916 |
| 611 | 20230920 | 094500 | 1176739480 | 13320 | 13320 | 13320 | 13320 | 64 |
| 612 | 20230920 | 094400 | 1175887000 | 13330 | 13320 | 13370 | 13320 | 197 |
| 613 | 20230920 | 094300 | 1173261460 | 13320 | 13310 | 13320 | 13310 | 104 |
| 614 | 20230920 | 094200 | 1171876210 | 13340 | 13380 | 13390 | 13340 | 1510 |
| 615 | 20230920 | 094100 | 1151697430 | 13390 | 13250 | 13390 | 13250 | 3139 |
| 616 | 20230920 | 094000 | 1109932280 | 13260 | 13240 | 13260 | 13210 | 732 |
| 617 | 20230920 | 093900 | 1100231000 | 13230 | 13230 | 13230 | 13210 | 133 |
| 618 | 20230920 | 093800 | 1098471450 | 13210 | 13240 | 13240 | 13210 | 16 |
| 619 | 20230920 | 093700 | 1098259930 | 13250 | 13220 | 13270 | 13150 | 2067 |
| 620 | 20230920 | 093600 | 1070910930 | 13220 | 13200 | 13220 | 13140 | 1660 |
| 621 | 20230920 | 093500 | 1048966650 | 13200 | 13190 | 13200 | 13190 | 37 |
| 622 | 20230920 | 093400 | 1048478340 | 13150 | 13200 | 13200 | 13130 | 956 |
| 623 | 20230920 | 093300 | 1035888280 | 13200 | 13200 | 13200 | 13200 | 5 |
| 624 | 20230920 | 093200 | 1035822280 | 13190 | 13170 | 13250 | 13140 | 836 |
| 625 | 20230920 | 093100 | 1024779300 | 13130 | 13140 | 13160 | 13130 | 782 |
| 626 | 20230920 | 093000 | 1014498770 | 13130 | 13040 | 13130 | 13040 | 733 |
| 627 | 20230920 | 092900 | 1004885640 | 13090 | 13090 | 13090 | 13090 | 135 |
| 628 | 20230920 | 092800 | 1003118490 | 13090 | 13030 | 13090 | 13030 | 63 |
| 629 | 20230920 | 092700 | 1002293880 | 13030 | 13090 | 13090 | 13020 | 110 |
| 630 | 20230920 | 092600 | 1000860620 | 13010 | 12910 | 13100 | 12900 | 5375 |
| 631 | 20230920 | 092500 | 931239450 | 12910 | 12990 | 12990 | 12910 | 1321 |
| 632 | 20230920 | 092400 | 914132150 | 12990 | 13030 | 13030 | 12990 | 2127 |
| 633 | 20230920 | 092300 | 886464950 | 13030 | 13070 | 13080 | 13030 | 1006 |
| 634 | 20230920 | 092200 | 873328480 | 13080 | 13110 | 13140 | 13080 | 2119 |
| 635 | 20230920 | 092100 | 845565590 | 13110 | 13140 | 13140 | 13110 | 16 |
| 636 | 20230920 | 092000 | 845355440 | 13150 | 13140 | 13150 | 13110 | 569 |
| 637 | 20230920 | 091900 | 837889900 | 13130 | 13130 | 13130 | 13100 | 489 |
| 638 | 20230920 | 091800 | 831482860 | 13150 | 13150 | 13150 | 13150 | 680 |
| 639 | 20230920 | 091700 | 822540860 | 13150 | 13150 | 13150 | 13150 | 900 |
| 640 | 20230920 | 091600 | 810705860 | 13150 | 13100 | 13150 | 13070 | 1160 |
| 641 | 20230920 | 091500 | 795540330 | 13100 | 13110 | 13180 | 13080 | 642 |
| 642 | 20230920 | 091400 | 787126290 | 13060 | 13110 | 13110 | 13050 | 1351 |
| 643 | 20230920 | 091300 | 769456430 | 13110 | 13120 | 13120 | 13110 | 779 |
| 644 | 20230920 | 091200 | 759237600 | 13120 | 13260 | 13260 | 13120 | 6005 |
| 645 | 20230920 | 091100 | 679805640 | 13260 | 13380 | 13380 | 13260 | 2646 |
| 646 | 20230920 | 091000 | 644581290 | 13410 | 13440 | 13440 | 13330 | 3099 |
| 647 | 20230920 | 090900 | 603072060 | 13440 | 13400 | 13440 | 13350 | 2575 |
| 648 | 20230920 | 090800 | 568508360 | 13430 | 13410 | 13470 | 13370 | 2138 |
| 649 | 20230920 | 090700 | 539810040 | 13410 | 13470 | 13470 | 13410 | 725 |
| 650 | 20230920 | 090600 | 530080040 | 13480 | 13420 | 13490 | 13420 | 595 |
| 651 | 20230920 | 090500 | 522058690 | 13400 | 13540 | 13540 | 13350 | 2597 |
| 652 | 20230920 | 090400 | 487046450 | 13500 | 13330 | 13500 | 13310 | 4919 |
| 653 | 20230920 | 090300 | 420957970 | 13280 | 13380 | 13380 | 13240 | 1541 |
| 654 | 20230920 | 090200 | 400495560 | 13350 | 13390 | 13490 | 13350 | 5666 |
| 655 | 20230920 | 090100 | 324579750 | 13500 | 13440 | 13600 | 13390 | 14935 |
| 656 | 20230920 | 090000 | 123508410 | 13440 | 13140 | 13470 | 13140 | 9312 |