35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 3 | 20230926 | 195800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230926 | 195700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230926 | 195600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230926 | 195500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230926 | 195400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230926 | 195300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230926 | 195200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230926 | 195100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230926 | 195000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230926 | 194900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230926 | 194800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230926 | 194700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230926 | 194600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230926 | 194500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230926 | 194400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230926 | 194300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230926 | 194200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230926 | 194100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230926 | 194000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230926 | 193900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230926 | 193800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230926 | 193700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230926 | 193600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230926 | 193500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230926 | 193400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230926 | 193300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230926 | 193200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230926 | 193100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230926 | 193000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230926 | 192900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 33 | 20230926 | 192800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230926 | 192700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230926 | 192600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230926 | 192500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230926 | 192400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230926 | 192300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230926 | 192200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230926 | 192100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230926 | 192000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230926 | 191900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230926 | 191800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230926 | 191700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230926 | 191600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230926 | 191500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230926 | 191400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230926 | 191300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230926 | 191200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230926 | 191100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230926 | 191000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230926 | 190900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230926 | 190800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230926 | 190700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230926 | 190600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230926 | 190500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230926 | 190400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230926 | 190300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230926 | 190200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230926 | 190100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230926 | 190000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230926 | 185900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 63 | 20230926 | 185800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230926 | 185700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230926 | 185600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230926 | 185500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230926 | 185400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230926 | 185300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230926 | 185200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230926 | 185100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230926 | 185000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230926 | 184900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230926 | 184800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230926 | 184700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230926 | 184600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230926 | 184500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230926 | 184400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230926 | 184300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230926 | 184200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230926 | 184100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230926 | 184000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230926 | 183900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230926 | 183800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230926 | 183700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230926 | 183600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230926 | 183500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230926 | 183400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230926 | 183300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230926 | 183200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230926 | 183100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230926 | 183000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230926 | 182900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 93 | 20230926 | 182800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230926 | 182700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230926 | 182600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230926 | 182500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230926 | 182400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230926 | 182300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230926 | 182200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230926 | 182100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230926 | 182000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230926 | 181900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230926 | 181800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230926 | 181700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230926 | 181600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230926 | 181500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230926 | 181400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230926 | 181300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230926 | 181200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230926 | 181100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230926 | 181000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230926 | 180900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230926 | 180800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230926 | 180700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230926 | 180600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230926 | 180500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230926 | 180400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230926 | 180300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230926 | 180200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230926 | 180100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230926 | 180000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230926 | 175900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 123 | 20230926 | 175800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230926 | 175700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230926 | 175600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230926 | 175500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230926 | 175400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230926 | 175300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230926 | 175200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230926 | 175100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230926 | 175000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230926 | 174900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230926 | 174800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230926 | 174700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230926 | 174600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230926 | 174500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230926 | 174400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230926 | 174300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230926 | 174200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230926 | 174100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230926 | 174000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230926 | 173900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230926 | 173800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230926 | 173700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230926 | 173600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230926 | 173500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230926 | 173400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230926 | 173300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230926 | 173200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230926 | 173100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230926 | 173000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230926 | 172900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 153 | 20230926 | 172800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230926 | 172700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230926 | 172600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230926 | 172500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230926 | 172400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230926 | 172300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230926 | 172200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230926 | 172100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230926 | 172000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230926 | 171900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230926 | 171800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230926 | 171700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230926 | 171600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230926 | 171500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230926 | 171400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230926 | 171300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230926 | 171200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230926 | 171100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230926 | 171000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230926 | 170900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230926 | 170800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230926 | 170700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230926 | 170600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230926 | 170500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230926 | 170400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230926 | 170300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230926 | 170200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230926 | 170100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230926 | 170000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230926 | 165900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 183 | 20230926 | 165800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230926 | 165700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230926 | 165600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230926 | 165500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230926 | 165400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230926 | 165300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230926 | 165200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230926 | 165100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230926 | 165000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230926 | 164900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230926 | 164800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230926 | 164700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230926 | 164600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230926 | 164500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230926 | 164400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230926 | 164300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230926 | 164200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230926 | 164100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230926 | 164000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230926 | 163900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230926 | 163800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230926 | 163700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230926 | 163600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230926 | 163500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230926 | 163400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230926 | 163300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230926 | 163200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230926 | 163100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230926 | 163000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230926 | 162900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 213 | 20230926 | 162800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230926 | 162700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230926 | 162600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230926 | 162500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230926 | 162400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230926 | 162300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230926 | 162200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230926 | 162100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230926 | 162000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230926 | 161900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230926 | 161800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230926 | 161700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230926 | 161600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230926 | 161500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230926 | 161400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230926 | 161300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230926 | 161200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230926 | 161100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230926 | 161000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230926 | 160900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230926 | 160800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230926 | 160700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230926 | 160600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230926 | 160500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230926 | 160400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230926 | 160300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230926 | 160200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230926 | 160100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230926 | 160000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230926 | 155900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 243 | 20230926 | 155800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230926 | 155700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230926 | 155600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230926 | 155500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20230926 | 155400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20230926 | 155300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20230926 | 155200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20230926 | 155100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20230926 | 155000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20230926 | 154900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20230926 | 154800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20230926 | 154700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20230926 | 154600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20230926 | 154500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20230926 | 154400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20230926 | 154300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20230926 | 154200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20230926 | 154100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20230926 | 154000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20230926 | 153900 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20230926 | 153800 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20230926 | 153700 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20230926 | 153600 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20230926 | 153500 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20230926 | 153400 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20230926 | 153300 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20230926 | 153200 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20230926 | 153100 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20230926 | 153000 | 3026936040 | 12230 | 12230 | 12230 | 12230 | 2560 |
| 272 | 20230926 | 152900 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20230926 | 152800 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230926 | 152700 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230926 | 152600 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230926 | 152500 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230926 | 152400 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230926 | 152300 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230926 | 152200 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230926 | 152100 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230926 | 152000 | 2995627240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230926 | 151900 | 2995627240 | 12200 | 12200 | 12210 | 12190 | 648 |
| 283 | 20230926 | 151800 | 2987720700 | 12210 | 12210 | 12220 | 12200 | 98 |
| 284 | 20230926 | 151700 | 2986523790 | 12220 | 12220 | 12220 | 12220 | 59 |
| 285 | 20230926 | 151600 | 2985802810 | 12220 | 12220 | 12220 | 12220 | 91 |
| 286 | 20230926 | 151500 | 2984690790 | 12220 | 12210 | 12220 | 12210 | 490 |
| 287 | 20230926 | 151400 | 2978704650 | 12220 | 12180 | 12220 | 12180 | 317 |
| 288 | 20230926 | 151300 | 2974835590 | 12230 | 12250 | 12250 | 12180 | 3170 |
| 289 | 20230926 | 151200 | 2936104360 | 12270 | 12270 | 12280 | 12240 | 1027 |
| 290 | 20230926 | 151100 | 2923503600 | 12270 | 12240 | 12270 | 12240 | 828 |
| 291 | 20230926 | 151000 | 2913358470 | 12240 | 12240 | 12260 | 12200 | 1263 |
| 292 | 20230926 | 150900 | 2897891570 | 12240 | 12230 | 12250 | 12200 | 1087 |
| 293 | 20230926 | 150800 | 2884596900 | 12200 | 12190 | 12230 | 12190 | 59 |
| 294 | 20230926 | 150700 | 2883877420 | 12190 | 12270 | 12280 | 12190 | 640 |
| 295 | 20230926 | 150600 | 2876025900 | 12280 | 12120 | 12280 | 12120 | 1949 |
| 296 | 20230926 | 150500 | 2852300990 | 12120 | 12110 | 12120 | 12110 | 269 |
| 297 | 20230926 | 150400 | 2849042650 | 12070 | 12060 | 12100 | 12060 | 1476 |
| 298 | 20230926 | 150300 | 2831216210 | 12060 | 12020 | 12060 | 12020 | 428 |
| 299 | 20230926 | 150200 | 2826060210 | 12010 | 11990 | 12010 | 11970 | 626 |
| 300 | 20230926 | 150100 | 2818548910 | 11990 | 12000 | 12000 | 11990 | 149 |
| 301 | 20230926 | 150000 | 2816762300 | 12000 | 12000 | 12000 | 12000 | 302 |
| 302 | 20230926 | 145900 | 2813138300 | 12000 | 11990 | 12000 | 11970 | 703 |
| 303 | 20230926 | 145800 | 2804717280 | 12000 | 12000 | 12000 | 11980 | 749 |
| 304 | 20230926 | 145700 | 2795734860 | 12000 | 11980 | 12000 | 11980 | 323 |
| 305 | 20230926 | 145600 | 2791859320 | 11980 | 11990 | 12000 | 11980 | 301 |
| 306 | 20230926 | 145500 | 2788250200 | 11990 | 11990 | 11990 | 11990 | 2 |
| 307 | 20230926 | 145400 | 2788226220 | 11950 | 12000 | 12000 | 11950 | 267 |
| 308 | 20230926 | 145300 | 2785033060 | 12000 | 11950 | 12000 | 11950 | 11 |
| 309 | 20230926 | 145200 | 2784901560 | 12000 | 11990 | 12000 | 11940 | 2130 |
| 310 | 20230926 | 145100 | 2759446100 | 12030 | 12040 | 12040 | 12030 | 14 |
| 311 | 20230926 | 145000 | 2759277670 | 11980 | 11990 | 11990 | 11980 | 272 |
| 312 | 20230926 | 144900 | 2756016870 | 11990 | 12010 | 12010 | 11990 | 700 |
| 313 | 20230926 | 144800 | 2747618900 | 12050 | 12050 | 12050 | 12050 | 290 |
| 314 | 20230926 | 144700 | 2744124400 | 12050 | 12050 | 12050 | 12050 | 1 |
| 315 | 20230926 | 144600 | 2744112350 | 12050 | 12050 | 12050 | 12050 | 28 |
| 316 | 20230926 | 144500 | 2743774950 | 12050 | 12050 | 12050 | 12050 | 99 |
| 317 | 20230926 | 144400 | 2742582000 | 12050 | 12050 | 12050 | 12050 | 300 |
| 318 | 20230926 | 144300 | 2738967000 | 12050 | 12030 | 12050 | 11960 | 236 |
| 319 | 20230926 | 144200 | 2736136680 | 12030 | 12020 | 12030 | 12020 | 320 |
| 320 | 20230926 | 144100 | 2732288770 | 12020 | 12020 | 12020 | 12020 | 45 |
| 321 | 20230926 | 144000 | 2731747870 | 12020 | 11990 | 12020 | 11970 | 338 |
| 322 | 20230926 | 143900 | 2727692810 | 11970 | 12010 | 12010 | 11970 | 25 |
| 323 | 20230926 | 143800 | 2727392830 | 12010 | 12000 | 12010 | 12000 | 78 |
| 324 | 20230926 | 143700 | 2726456120 | 12000 | 11970 | 12000 | 11970 | 398 |
| 325 | 20230926 | 143600 | 2721686670 | 11990 | 11990 | 11990 | 11990 | 2 |
| 326 | 20230926 | 143500 | 2721662690 | 11990 | 11950 | 11990 | 11930 | 2457 |
| 327 | 20230926 | 143400 | 2692342270 | 11950 | 11980 | 11990 | 11950 | 265 |
| 328 | 20230926 | 143300 | 2689169460 | 11980 | 11980 | 11980 | 11980 | 0 |
| 329 | 20230926 | 143200 | 2689169460 | 11980 | 11980 | 11980 | 11980 | 46 |
| 330 | 20230926 | 143100 | 2688618380 | 11960 | 11940 | 11960 | 11940 | 213 |
| 331 | 20230926 | 143000 | 2686073330 | 11940 | 11940 | 11940 | 11930 | 272 |
| 332 | 20230926 | 142900 | 2682827370 | 11940 | 11970 | 11980 | 11940 | 409 |
| 333 | 20230926 | 142800 | 2677939030 | 11980 | 11980 | 11980 | 11980 | 3 |
| 334 | 20230926 | 142700 | 2677903090 | 11980 | 12000 | 12000 | 11950 | 2520 |
| 335 | 20230926 | 142600 | 2647768410 | 12000 | 12010 | 12010 | 12000 | 221 |
| 336 | 20230926 | 142500 | 2645114450 | 12030 | 12030 | 12030 | 12030 | 40 |
| 337 | 20230926 | 142400 | 2644633250 | 12000 | 12010 | 12010 | 12000 | 1336 |
| 338 | 20230926 | 142300 | 2628599540 | 12010 | 12020 | 12020 | 12010 | 119 |
| 339 | 20230926 | 142200 | 2627170080 | 12030 | 12030 | 12030 | 12030 | 39 |
| 340 | 20230926 | 142100 | 2626700910 | 12010 | 12040 | 12040 | 12010 | 51 |
| 341 | 20230926 | 142000 | 2626088160 | 12050 | 12050 | 12050 | 12050 | 16 |
| 342 | 20230926 | 141900 | 2625895360 | 12050 | 12050 | 12050 | 12050 | 50 |
| 343 | 20230926 | 141800 | 2625292860 | 12020 | 12020 | 12020 | 12020 | 217 |
| 344 | 20230926 | 141700 | 2622684520 | 12020 | 12020 | 12020 | 12020 | 44 |
| 345 | 20230926 | 141600 | 2622155640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 346 | 20230926 | 141500 | 2622155640 | 12090 | 12070 | 12090 | 12010 | 293 |
| 347 | 20230926 | 141400 | 2618624930 | 12070 | 12070 | 12070 | 12070 | 3 |
| 348 | 20230926 | 141300 | 2618588720 | 12070 | 12030 | 12070 | 12030 | 241 |
| 349 | 20230926 | 141200 | 2615685060 | 12030 | 11950 | 12030 | 11940 | 710 |
| 350 | 20230926 | 141100 | 2607155020 | 12020 | 12010 | 12020 | 12010 | 278 |
| 351 | 20230926 | 141000 | 2603813910 | 11930 | 11950 | 12000 | 11930 | 3377 |
| 352 | 20230926 | 140900 | 2563370800 | 11950 | 11980 | 11990 | 11950 | 67 |
| 353 | 20230926 | 140800 | 2562567640 | 11930 | 11970 | 12000 | 11930 | 1042 |
| 354 | 20230926 | 140700 | 2550100460 | 11970 | 11950 | 11970 | 11950 | 659 |
| 355 | 20230926 | 140600 | 2542223210 | 11950 | 11960 | 11960 | 11930 | 1778 |
| 356 | 20230926 | 140500 | 2520975230 | 11970 | 11970 | 11970 | 11960 | 32 |
| 357 | 20230926 | 140400 | 2520592260 | 11970 | 11970 | 11970 | 11960 | 592 |
| 358 | 20230926 | 140300 | 2513510160 | 11970 | 11980 | 11980 | 11970 | 182 |
| 359 | 20230926 | 140200 | 2511331110 | 11980 | 12000 | 12000 | 11980 | 112 |
| 360 | 20230926 | 140100 | 2509987510 | 11970 | 11990 | 12010 | 11970 | 2983 |
| 361 | 20230926 | 140000 | 2474255050 | 11990 | 12010 | 12010 | 11990 | 194 |
| 362 | 20230926 | 135900 | 2471927990 | 12010 | 12010 | 12010 | 12010 | 86 |
| 363 | 20230926 | 135800 | 2470895130 | 12000 | 12000 | 12010 | 12000 | 372 |
| 364 | 20230926 | 135700 | 2466430130 | 12000 | 12010 | 12010 | 11980 | 5429 |
| 365 | 20230926 | 135600 | 2401272770 | 12020 | 12040 | 12040 | 12020 | 152 |
| 366 | 20230926 | 135500 | 2399445710 | 12030 | 12040 | 12040 | 12030 | 109 |
| 367 | 20230926 | 135400 | 2398134420 | 12030 | 12030 | 12030 | 12030 | 50 |
| 368 | 20230926 | 135300 | 2397532920 | 12030 | 12030 | 12030 | 12030 | 0 |
| 369 | 20230926 | 135200 | 2397532920 | 12030 | 12020 | 12030 | 12020 | 403 |
| 370 | 20230926 | 135100 | 2392686310 | 12030 | 12020 | 12030 | 12020 | 239 |
| 371 | 20230926 | 135000 | 2389811770 | 12030 | 12040 | 12040 | 12030 | 79 |
| 372 | 20230926 | 134900 | 2388861340 | 12030 | 12030 | 12030 | 12030 | 428 |
| 373 | 20230926 | 134800 | 2383712500 | 12030 | 12040 | 12040 | 12030 | 100 |
| 374 | 20230926 | 134700 | 2382509380 | 12050 | 12050 | 12050 | 12050 | 100 |
| 375 | 20230926 | 134600 | 2381304380 | 12040 | 12050 | 12050 | 12040 | 266 |
| 376 | 20230926 | 134500 | 2378100920 | 12060 | 12050 | 12060 | 12050 | 75 |
| 377 | 20230926 | 134400 | 2377196470 | 12040 | 12040 | 12040 | 12030 | 471 |
| 378 | 20230926 | 134300 | 2371526030 | 12040 | 12040 | 12040 | 12040 | 38 |
| 379 | 20230926 | 134200 | 2371068510 | 12040 | 12050 | 12070 | 12040 | 795 |
| 380 | 20230926 | 134100 | 2361493040 | 12060 | 12060 | 12060 | 12060 | 27 |
| 381 | 20230926 | 134000 | 2361167420 | 12060 | 12070 | 12070 | 12060 | 43 |
| 382 | 20230926 | 133900 | 2360648820 | 12070 | 12070 | 12070 | 12070 | 5 |
| 383 | 20230926 | 133800 | 2360588470 | 12080 | 12080 | 12080 | 12080 | 2 |
| 384 | 20230926 | 133700 | 2360564310 | 12090 | 12090 | 12090 | 12090 | 827 |
| 385 | 20230926 | 133600 | 2350565880 | 12100 | 12100 | 12100 | 12100 | 1 |
| 386 | 20230926 | 133500 | 2350553780 | 12090 | 12090 | 12090 | 12090 | 247 |
| 387 | 20230926 | 133400 | 2347567550 | 12090 | 12090 | 12090 | 12090 | 20 |
| 388 | 20230926 | 133300 | 2347325750 | 12090 | 12060 | 12090 | 12060 | 301 |
| 389 | 20230926 | 133200 | 2343695660 | 12060 | 12060 | 12060 | 12060 | 9 |
| 390 | 20230926 | 133100 | 2343587120 | 12060 | 12070 | 12070 | 12060 | 56 |
| 391 | 20230926 | 133000 | 2342911720 | 12060 | 12060 | 12060 | 12060 | 300 |
| 392 | 20230926 | 132900 | 2339293720 | 12100 | 12100 | 12100 | 12100 | 1 |
| 393 | 20230926 | 132800 | 2339281620 | 12100 | 12120 | 12120 | 12100 | 11 |
| 394 | 20230926 | 132700 | 2339148500 | 12120 | 12100 | 12120 | 12100 | 10 |
| 395 | 20230926 | 132600 | 2339027350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 396 | 20230926 | 132500 | 2339027350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 397 | 20230926 | 132400 | 2339027350 | 12030 | 12070 | 12120 | 12030 | 1346 |
| 398 | 20230926 | 132300 | 2322773010 | 12070 | 12070 | 12070 | 12070 | 1 |
| 399 | 20230926 | 132200 | 2322760940 | 12040 | 12060 | 12060 | 12040 | 45 |
| 400 | 20230926 | 132100 | 2322218920 | 12060 | 12060 | 12060 | 12050 | 2386 |
| 401 | 20230926 | 132000 | 2293461500 | 12060 | 12090 | 12090 | 12060 | 1582 |
| 402 | 20230926 | 131900 | 2274358130 | 12090 | 12090 | 12090 | 12090 | 0 |
| 403 | 20230926 | 131800 | 2274358130 | 12090 | 12110 | 12110 | 12080 | 1727 |
| 404 | 20230926 | 131700 | 2253467700 | 12110 | 12110 | 12110 | 12110 | 14 |
| 405 | 20230926 | 131600 | 2253298160 | 12110 | 12120 | 12120 | 12110 | 152 |
| 406 | 20230926 | 131500 | 2251456020 | 12120 | 12110 | 12120 | 12110 | 130 |
| 407 | 20230926 | 131400 | 2249881420 | 12110 | 12110 | 12110 | 12110 | 69 |
| 408 | 20230926 | 131300 | 2249045830 | 12120 | 12130 | 12130 | 12120 | 1430 |
| 409 | 20230926 | 131200 | 2231708930 | 12130 | 12150 | 12150 | 12130 | 1000 |
| 410 | 20230926 | 131100 | 2219567690 | 12160 | 12180 | 12180 | 12160 | 260 |
| 411 | 20230926 | 131000 | 2216405480 | 12160 | 12160 | 12160 | 12160 | 82 |
| 412 | 20230926 | 130900 | 2215408360 | 12160 | 12160 | 12160 | 12150 | 47 |
| 413 | 20230926 | 130800 | 2214837280 | 12160 | 12160 | 12160 | 12160 | 0 |
| 414 | 20230926 | 130700 | 2214837280 | 12160 | 12170 | 12170 | 12160 | 176 |
| 415 | 20230926 | 130600 | 2212696760 | 12170 | 12180 | 12180 | 12170 | 153 |
| 416 | 20230926 | 130500 | 2210833720 | 12180 | 12180 | 12180 | 12180 | 6 |
| 417 | 20230926 | 130400 | 2210760640 | 12190 | 12190 | 12190 | 12190 | 179 |
| 418 | 20230926 | 130300 | 2208578630 | 12180 | 12180 | 12180 | 12180 | 14 |
| 419 | 20230926 | 130200 | 2208408110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 420 | 20230926 | 130100 | 2208408110 | 12190 | 12190 | 12190 | 12190 | 20 |
| 421 | 20230926 | 130000 | 2208164310 | 12190 | 12190 | 12190 | 12190 | 107 |
| 422 | 20230926 | 125900 | 2206859980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 423 | 20230926 | 125800 | 2206859980 | 12190 | 12190 | 12190 | 12190 | 123 |
| 424 | 20230926 | 125700 | 2205360610 | 12150 | 12150 | 12150 | 12150 | 0 |
| 425 | 20230926 | 125600 | 2205360610 | 12150 | 12150 | 12150 | 12150 | 1 |
| 426 | 20230926 | 125500 | 2205348460 | 12150 | 12150 | 12150 | 12150 | 123 |
| 427 | 20230926 | 125400 | 2203854010 | 12200 | 12240 | 12250 | 12200 | 439 |
| 428 | 20230926 | 125300 | 2198494960 | 12240 | 12240 | 12240 | 12240 | 9 |
| 429 | 20230926 | 125200 | 2198384800 | 12240 | 12240 | 12240 | 12240 | 350 |
| 430 | 20230926 | 125100 | 2194100800 | 12250 | 12240 | 12250 | 12240 | 180 |
| 431 | 20230926 | 125000 | 2191895810 | 12250 | 12250 | 12250 | 12250 | 1 |
| 432 | 20230926 | 124900 | 2191883560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 433 | 20230926 | 124800 | 2191883560 | 12220 | 12220 | 12220 | 12220 | 30 |
| 434 | 20230926 | 124700 | 2191516960 | 12260 | 12250 | 12260 | 12240 | 132 |
| 435 | 20230926 | 124600 | 2189899320 | 12250 | 12190 | 12250 | 12190 | 1935 |
| 436 | 20230926 | 124500 | 2166267690 | 12180 | 12150 | 12180 | 12150 | 782 |
| 437 | 20230926 | 124400 | 2156757700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 438 | 20230926 | 124300 | 2156757700 | 12130 | 12130 | 12130 | 12130 | 0 |
| 439 | 20230926 | 124200 | 2156757700 | 12130 | 12130 | 12130 | 12130 | 55 |
| 440 | 20230926 | 124100 | 2156090550 | 12130 | 12130 | 12130 | 12130 | 2 |
| 441 | 20230926 | 124000 | 2156066290 | 12120 | 12130 | 12130 | 12120 | 64 |
| 442 | 20230926 | 123900 | 2155290050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 443 | 20230926 | 123800 | 2155290050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 444 | 20230926 | 123700 | 2155290050 | 12130 | 12150 | 12150 | 12130 | 2686 |
| 445 | 20230926 | 123600 | 2122676540 | 12160 | 12160 | 12160 | 12160 | 0 |
| 446 | 20230926 | 123500 | 2122676540 | 12160 | 12160 | 12160 | 12160 | 10 |
| 447 | 20230926 | 123400 | 2122554940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 448 | 20230926 | 123300 | 2122554940 | 12160 | 12160 | 12160 | 12160 | 191 |
| 449 | 20230926 | 123200 | 2120232380 | 12150 | 12160 | 12160 | 12150 | 1229 |
| 450 | 20230926 | 123100 | 2105289670 | 12160 | 12160 | 12160 | 12160 | 100 |
| 451 | 20230926 | 123000 | 2104073670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 452 | 20230926 | 122900 | 2104073670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 453 | 20230926 | 122800 | 2104073670 | 12160 | 12190 | 12190 | 12160 | 29 |
| 454 | 20230926 | 122700 | 2103720720 | 12190 | 12180 | 12190 | 12180 | 366 |
| 455 | 20230926 | 122600 | 2099260470 | 12180 | 12140 | 12180 | 12140 | 118 |
| 456 | 20230926 | 122500 | 2097823310 | 12140 | 12130 | 12150 | 12130 | 334 |
| 457 | 20230926 | 122400 | 2093767280 | 12130 | 12140 | 12140 | 12130 | 19 |
| 458 | 20230926 | 122300 | 2093536760 | 12140 | 12140 | 12140 | 12140 | 16 |
| 459 | 20230926 | 122200 | 2093342520 | 12140 | 12140 | 12140 | 12130 | 38 |
| 460 | 20230926 | 122100 | 2092881250 | 12140 | 12140 | 12140 | 12140 | 6 |
| 461 | 20230926 | 122000 | 2092808410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 462 | 20230926 | 121900 | 2092808410 | 12110 | 12090 | 12110 | 12090 | 776 |
| 463 | 20230926 | 121800 | 2083424730 | 12110 | 12140 | 12140 | 12100 | 135 |
| 464 | 20230926 | 121700 | 2081790580 | 12130 | 12130 | 12130 | 12130 | 0 |
| 465 | 20230926 | 121600 | 2081790580 | 12130 | 12150 | 12150 | 12130 | 154 |
| 466 | 20230926 | 121500 | 2079921960 | 12160 | 12160 | 12160 | 12160 | 50 |
| 467 | 20230926 | 121400 | 2079313960 | 12170 | 12170 | 12170 | 12170 | 0 |
| 468 | 20230926 | 121300 | 2079313960 | 12170 | 12170 | 12170 | 12170 | 20 |
| 469 | 20230926 | 121200 | 2079070560 | 12180 | 12180 | 12180 | 12180 | 50 |
| 470 | 20230926 | 121100 | 2078461560 | 12100 | 12130 | 12130 | 12100 | 2239 |
| 471 | 20230926 | 121000 | 2051365110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 472 | 20230926 | 120900 | 2051365110 | 12190 | 12190 | 12190 | 12190 | 202 |
| 473 | 20230926 | 120800 | 2048902730 | 12190 | 12170 | 12190 | 12170 | 525 |
| 474 | 20230926 | 120700 | 2042509270 | 12170 | 12100 | 12170 | 12100 | 642 |
| 475 | 20230926 | 120600 | 2034707140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 476 | 20230926 | 120500 | 2034707140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 477 | 20230926 | 120400 | 2034707140 | 12090 | 12090 | 12090 | 12090 | 346 |
| 478 | 20230926 | 120300 | 2030524000 | 12080 | 12100 | 12100 | 12080 | 140 |
| 479 | 20230926 | 120200 | 2028830950 | 12110 | 12110 | 12110 | 12110 | 22 |
| 480 | 20230926 | 120100 | 2028564530 | 12120 | 12130 | 12130 | 12120 | 303 |
| 481 | 20230926 | 120000 | 2024891170 | 12130 | 12130 | 12130 | 12130 | 131 |
| 482 | 20230926 | 115900 | 2023302140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 483 | 20230926 | 115800 | 2023302140 | 12120 | 12120 | 12120 | 12120 | 21 |
| 484 | 20230926 | 115700 | 2023047620 | 12120 | 12120 | 12120 | 12120 | 10 |
| 485 | 20230926 | 115600 | 2022926420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 486 | 20230926 | 115500 | 2022926420 | 12160 | 12120 | 12160 | 12120 | 230 |
| 487 | 20230926 | 115400 | 2020132420 | 12160 | 12160 | 12160 | 12160 | 1 |
| 488 | 20230926 | 115300 | 2020120260 | 12170 | 12170 | 12170 | 12170 | 0 |
| 489 | 20230926 | 115200 | 2020120260 | 12170 | 12170 | 12170 | 12170 | 0 |
| 490 | 20230926 | 115100 | 2020120260 | 12170 | 12180 | 12180 | 12170 | 53 |
| 491 | 20230926 | 115000 | 2019474730 | 12170 | 12140 | 12170 | 12140 | 890 |
| 492 | 20230926 | 114900 | 2008657930 | 12140 | 12130 | 12140 | 12130 | 363 |
| 493 | 20230926 | 114800 | 2004252170 | 12130 | 12120 | 12130 | 12120 | 654 |
| 494 | 20230926 | 114700 | 1996321490 | 12110 | 12090 | 12110 | 12090 | 1182 |
| 495 | 20230926 | 114600 | 1982020190 | 12090 | 12090 | 12090 | 12090 | 1 |
| 496 | 20230926 | 114500 | 1982008100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 497 | 20230926 | 114400 | 1982008100 | 12060 | 12080 | 12080 | 12060 | 330 |
| 498 | 20230926 | 114300 | 1978025700 | 12080 | 12080 | 12080 | 12080 | 0 |
| 499 | 20230926 | 114200 | 1978025700 | 12080 | 12060 | 12080 | 12050 | 252 |
| 500 | 20230926 | 114100 | 1974988600 | 12060 | 12080 | 12080 | 12060 | 1077 |
| 501 | 20230926 | 114000 | 1961998580 | 12070 | 12070 | 12070 | 12070 | 52 |
| 502 | 20230926 | 113900 | 1961370940 | 12070 | 12070 | 12070 | 12050 | 227 |
| 503 | 20230926 | 113800 | 1958631770 | 12070 | 12050 | 12070 | 12050 | 100 |
| 504 | 20230926 | 113700 | 1957426370 | 12050 | 12030 | 12050 | 12030 | 521 |
| 505 | 20230926 | 113600 | 1951148740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 506 | 20230926 | 113500 | 1951148740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 507 | 20230926 | 113400 | 1951148740 | 12050 | 12050 | 12050 | 12050 | 564 |
| 508 | 20230926 | 113300 | 1944352540 | 12050 | 12050 | 12050 | 12050 | 2 |
| 509 | 20230926 | 113200 | 1944328440 | 12010 | 12030 | 12050 | 12010 | 725 |
| 510 | 20230926 | 113100 | 1935612530 | 12030 | 12030 | 12030 | 12020 | 29 |
| 511 | 20230926 | 113000 | 1935263750 | 12030 | 12030 | 12030 | 12030 | 173 |
| 512 | 20230926 | 112900 | 1933182560 | 12030 | 12030 | 12030 | 12030 | 10 |
| 513 | 20230926 | 112800 | 1933062260 | 12010 | 12030 | 12030 | 12000 | 425 |
| 514 | 20230926 | 112700 | 1927960050 | 12030 | 12020 | 12030 | 12000 | 331 |
| 515 | 20230926 | 112600 | 1923987690 | 12010 | 12030 | 12030 | 12000 | 114 |
| 516 | 20230926 | 112500 | 1922616610 | 12000 | 12010 | 12010 | 12000 | 245 |
| 517 | 20230926 | 112400 | 1919676600 | 12030 | 12030 | 12030 | 12030 | 40 |
| 518 | 20230926 | 112300 | 1919195400 | 12030 | 12030 | 12030 | 12000 | 150 |
| 519 | 20230926 | 112200 | 1917392100 | 12000 | 12010 | 12010 | 12000 | 2331 |
| 520 | 20230926 | 112100 | 1889419990 | 12000 | 12020 | 12040 | 12000 | 4742 |
| 521 | 20230926 | 112000 | 1832493460 | 12020 | 12100 | 12120 | 12020 | 10581 |
| 522 | 20230926 | 111900 | 1704702390 | 12100 | 12100 | 12100 | 12100 | 103 |
| 523 | 20230926 | 111800 | 1703456090 | 12100 | 12100 | 12100 | 12100 | 10 |
| 524 | 20230926 | 111700 | 1703335090 | 12120 | 12120 | 12120 | 12120 | 1 |
| 525 | 20230926 | 111600 | 1703322970 | 12120 | 12100 | 12120 | 12100 | 57 |
| 526 | 20230926 | 111500 | 1702632990 | 12100 | 12100 | 12100 | 12100 | 10 |
| 527 | 20230926 | 111400 | 1702511990 | 12100 | 12100 | 12100 | 12100 | 387 |
| 528 | 20230926 | 111300 | 1697829290 | 12130 | 12100 | 12130 | 12100 | 56 |
| 529 | 20230926 | 111200 | 1697151660 | 12100 | 12100 | 12100 | 12100 | 200 |
| 530 | 20230926 | 111100 | 1694731660 | 12100 | 12100 | 12100 | 12100 | 1673 |
| 531 | 20230926 | 111000 | 1674488360 | 12100 | 12110 | 12130 | 12100 | 301 |
| 532 | 20230926 | 110900 | 1670841820 | 12110 | 12110 | 12110 | 12110 | 57 |
| 533 | 20230926 | 110800 | 1670151550 | 12100 | 12140 | 12140 | 12100 | 1211 |
| 534 | 20230926 | 110700 | 1655481610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 535 | 20230926 | 110600 | 1655481610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 536 | 20230926 | 110500 | 1655481610 | 12180 | 12180 | 12180 | 12180 | 10 |
| 537 | 20230926 | 110400 | 1655359810 | 12190 | 12190 | 12190 | 12190 | 101 |
| 538 | 20230926 | 110300 | 1654128620 | 12190 | 12190 | 12190 | 12190 | 12 |
| 539 | 20230926 | 110200 | 1653982340 | 12170 | 12180 | 12190 | 12170 | 351 |
| 540 | 20230926 | 110100 | 1649704330 | 12170 | 12170 | 12170 | 12170 | 108 |
| 541 | 20230926 | 110000 | 1648389970 | 12170 | 12110 | 12170 | 12110 | 258 |
| 542 | 20230926 | 105900 | 1645265530 | 12180 | 12140 | 12180 | 12140 | 1796 |
| 543 | 20230926 | 105800 | 1623452230 | 12140 | 12140 | 12140 | 12140 | 800 |
| 544 | 20230926 | 105700 | 1613740230 | 12140 | 12150 | 12150 | 12140 | 20 |
| 545 | 20230926 | 105600 | 1613497270 | 12100 | 12110 | 12150 | 12100 | 1529 |
| 546 | 20230926 | 105500 | 1594985340 | 12110 | 12120 | 12150 | 12110 | 244 |
| 547 | 20230926 | 105400 | 1592029660 | 12120 | 12130 | 12160 | 12120 | 1156 |
| 548 | 20230926 | 105300 | 1578007600 | 12170 | 12160 | 12170 | 12130 | 217 |
| 549 | 20230926 | 105200 | 1575372770 | 12170 | 12170 | 12170 | 12130 | 62 |
| 550 | 20230926 | 105100 | 1574619550 | 12140 | 12150 | 12150 | 12140 | 1506 |
| 551 | 20230926 | 105000 | 1556325580 | 12150 | 12170 | 12170 | 12150 | 5 |
| 552 | 20230926 | 104900 | 1556264750 | 12170 | 12170 | 12170 | 12170 | 301 |
| 553 | 20230926 | 104800 | 1552601580 | 12140 | 12140 | 12140 | 12140 | 0 |
| 554 | 20230926 | 104700 | 1552601580 | 12140 | 12140 | 12140 | 12140 | 1 |
| 555 | 20230926 | 104600 | 1552589440 | 12150 | 12190 | 12190 | 12150 | 24 |
| 556 | 20230926 | 104500 | 1552297730 | 12120 | 12200 | 12200 | 12120 | 1086 |
| 557 | 20230926 | 104400 | 1539129510 | 12200 | 12120 | 12200 | 12120 | 18 |
| 558 | 20230926 | 104300 | 1538911270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 559 | 20230926 | 104200 | 1538911270 | 12180 | 12150 | 12180 | 12150 | 230 |
| 560 | 20230926 | 104100 | 1536113870 | 12120 | 12120 | 12160 | 12120 | 137 |
| 561 | 20230926 | 104000 | 1534451430 | 12090 | 12100 | 12100 | 12090 | 210 |
| 562 | 20230926 | 103900 | 1531911930 | 12110 | 12100 | 12110 | 12090 | 798 |
| 563 | 20230926 | 103800 | 1522258580 | 12100 | 12120 | 12120 | 12090 | 2060 |
| 564 | 20230926 | 103700 | 1497339760 | 12160 | 12120 | 12160 | 12120 | 311 |
| 565 | 20230926 | 103600 | 1493570400 | 12120 | 12140 | 12140 | 12110 | 229 |
| 566 | 20230926 | 103500 | 1490795000 | 12180 | 12180 | 12180 | 12180 | 20 |
| 567 | 20230926 | 103400 | 1490551400 | 12190 | 12190 | 12190 | 12190 | 0 |
| 568 | 20230926 | 103300 | 1490551400 | 12190 | 12190 | 12190 | 12190 | 2 |
| 569 | 20230926 | 103200 | 1490527020 | 12190 | 12190 | 12190 | 12190 | 106 |
| 570 | 20230926 | 103100 | 1489234880 | 12120 | 12180 | 12180 | 12100 | 273 |
| 571 | 20230926 | 103000 | 1485926440 | 12190 | 12150 | 12190 | 12150 | 53 |
| 572 | 20230926 | 102900 | 1485281430 | 12190 | 12170 | 12190 | 12090 | 2301 |
| 573 | 20230926 | 102800 | 1457431370 | 12180 | 12160 | 12200 | 12160 | 195 |
| 574 | 20230926 | 102700 | 1455060070 | 12160 | 12160 | 12160 | 12100 | 5025 |
| 575 | 20230926 | 102600 | 1394155980 | 12210 | 12210 | 12210 | 12210 | 2 |
| 576 | 20230926 | 102500 | 1394131560 | 12200 | 12200 | 12200 | 12160 | 255 |
| 577 | 20230926 | 102400 | 1391021540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 578 | 20230926 | 102300 | 1391021540 | 12200 | 12200 | 12220 | 12200 | 67 |
| 579 | 20230926 | 102200 | 1390204120 | 12190 | 12150 | 12190 | 12150 | 140 |
| 580 | 20230926 | 102100 | 1388498280 | 12190 | 12190 | 12190 | 12150 | 13 |
| 581 | 20230926 | 102000 | 1388339890 | 12190 | 12190 | 12190 | 12190 | 205 |
| 582 | 20230926 | 101900 | 1385840940 | 12190 | 12170 | 12190 | 12170 | 80 |
| 583 | 20230926 | 101800 | 1384867020 | 12170 | 12110 | 12170 | 12100 | 1675 |
| 584 | 20230926 | 101700 | 1364530860 | 12110 | 12110 | 12130 | 12110 | 56 |
| 585 | 20230926 | 101600 | 1363852620 | 12130 | 12140 | 12150 | 12100 | 5065 |
| 586 | 20230926 | 101500 | 1302516340 | 12190 | 12140 | 12190 | 12140 | 33 |
| 587 | 20230926 | 101400 | 1302115670 | 12140 | 12140 | 12140 | 12140 | 2 |
| 588 | 20230926 | 101300 | 1302091390 | 12190 | 12150 | 12190 | 12150 | 72 |
| 589 | 20230926 | 101200 | 1301216550 | 12140 | 12140 | 12140 | 12140 | 2 |
| 590 | 20230926 | 101100 | 1301192270 | 12190 | 12140 | 12190 | 12140 | 140 |
| 591 | 20230926 | 101000 | 1299490720 | 12210 | 12210 | 12210 | 12210 | 1 |
| 592 | 20230926 | 100900 | 1299478510 | 12200 | 12140 | 12200 | 12130 | 1263 |
| 593 | 20230926 | 100800 | 1284087860 | 12140 | 12210 | 12210 | 12140 | 2590 |
| 594 | 20230926 | 100700 | 1252614650 | 12200 | 12210 | 12210 | 12200 | 89 |
| 595 | 20230926 | 100600 | 1251528090 | 12170 | 12150 | 12170 | 12150 | 166 |
| 596 | 20230926 | 100500 | 1249508910 | 12200 | 12200 | 12210 | 12200 | 121 |
| 597 | 20230926 | 100400 | 1248032700 | 12210 | 12210 | 12210 | 12210 | 1 |
| 598 | 20230926 | 100300 | 1248020490 | 12200 | 12130 | 12200 | 12120 | 1209 |
| 599 | 20230926 | 100200 | 1233297410 | 12180 | 12150 | 12180 | 12150 | 69 |
| 600 | 20230926 | 100100 | 1232458580 | 12150 | 12150 | 12190 | 12110 | 200 |
| 601 | 20230926 | 100000 | 1230029340 | 12150 | 12150 | 12150 | 12110 | 174 |
| 602 | 20230926 | 095900 | 1227917240 | 12160 | 12180 | 12200 | 12100 | 472 |
| 603 | 20230926 | 095800 | 1222192010 | 12180 | 12160 | 12210 | 12160 | 301 |
| 604 | 20230926 | 095700 | 1218523810 | 12160 | 12090 | 12160 | 12080 | 2783 |
| 605 | 20230926 | 095600 | 1184772150 | 12090 | 12220 | 12230 | 12090 | 9180 |
| 606 | 20230926 | 095500 | 1073345910 | 12180 | 12190 | 12190 | 12170 | 519 |
| 607 | 20230926 | 095400 | 1067024770 | 12190 | 12170 | 12190 | 12160 | 288 |
| 608 | 20230926 | 095300 | 1063514460 | 12190 | 12170 | 12190 | 12150 | 4157 |
| 609 | 20230926 | 095200 | 1012920170 | 12180 | 12180 | 12190 | 12180 | 57 |
| 610 | 20230926 | 095100 | 1012225560 | 12180 | 12220 | 12220 | 12180 | 2558 |
| 611 | 20230926 | 095000 | 981033120 | 12220 | 12300 | 12300 | 12220 | 253 |
| 612 | 20230926 | 094900 | 977939010 | 12250 | 12340 | 12340 | 12250 | 626 |
| 613 | 20230926 | 094800 | 970263440 | 12270 | 12270 | 12270 | 12270 | 4 |
| 614 | 20230926 | 094700 | 970214360 | 12360 | 12320 | 12360 | 12270 | 567 |
| 615 | 20230926 | 094600 | 963242490 | 12320 | 12400 | 12400 | 12320 | 21 |
| 616 | 20230926 | 094500 | 962982330 | 12400 | 12390 | 12400 | 12380 | 460 |
| 617 | 20230926 | 094400 | 957282340 | 12420 | 12210 | 12420 | 12210 | 1150 |
| 618 | 20230926 | 094300 | 943067390 | 12210 | 12230 | 12230 | 12210 | 600 |
| 619 | 20230926 | 094200 | 935736550 | 12280 | 12220 | 12290 | 12200 | 1222 |
| 620 | 20230926 | 094100 | 920793090 | 12220 | 12290 | 12290 | 12220 | 1325 |
| 621 | 20230926 | 094000 | 904588250 | 12290 | 12290 | 12320 | 12290 | 176 |
| 622 | 20230926 | 093900 | 902422570 | 12280 | 12280 | 12280 | 12270 | 935 |
| 623 | 20230926 | 093800 | 890942220 | 12230 | 12270 | 12280 | 12230 | 563 |
| 624 | 20230926 | 093700 | 884031260 | 12270 | 12210 | 12280 | 12210 | 113 |
| 625 | 20230926 | 093600 | 882650820 | 12210 | 12300 | 12390 | 12210 | 652 |
| 626 | 20230926 | 093500 | 874667590 | 12300 | 12260 | 12300 | 12260 | 481 |
| 627 | 20230926 | 093400 | 868762080 | 12260 | 12200 | 12260 | 12200 | 865 |
| 628 | 20230926 | 093300 | 858167300 | 12150 | 12150 | 12270 | 12150 | 3419 |
| 629 | 20230926 | 093200 | 816536220 | 12150 | 12280 | 12280 | 12150 | 2774 |
| 630 | 20230926 | 093100 | 782701900 | 12290 | 12350 | 12350 | 12210 | 7478 |
| 631 | 20230926 | 093000 | 690650870 | 12360 | 12420 | 12420 | 12350 | 839 |
| 632 | 20230926 | 092900 | 680267560 | 12420 | 12440 | 12440 | 12370 | 70 |
| 633 | 20230926 | 092800 | 679400920 | 12380 | 12440 | 12480 | 12350 | 5673 |
| 634 | 20230926 | 092700 | 609105310 | 12430 | 12500 | 12520 | 12430 | 737 |
| 635 | 20230926 | 092600 | 599933430 | 12590 | 12490 | 12590 | 12470 | 2091 |
| 636 | 20230926 | 092500 | 573798000 | 12400 | 12450 | 12460 | 12400 | 3597 |
| 637 | 20230926 | 092400 | 529139400 | 12450 | 12520 | 12520 | 12430 | 2192 |
| 638 | 20230926 | 092300 | 501848120 | 12470 | 12550 | 12580 | 12470 | 3199 |
| 639 | 20230926 | 092200 | 461829630 | 12580 | 12530 | 12580 | 12530 | 105 |
| 640 | 20230926 | 092100 | 460511230 | 12580 | 12580 | 12580 | 12530 | 235 |
| 641 | 20230926 | 092000 | 457559880 | 12580 | 12580 | 12580 | 12580 | 84 |
| 642 | 20230926 | 091900 | 456503160 | 12580 | 12580 | 12580 | 12530 | 986 |
| 643 | 20230926 | 091800 | 444106730 | 12530 | 12530 | 12580 | 12520 | 383 |
| 644 | 20230926 | 091700 | 439308490 | 12540 | 12580 | 12580 | 12540 | 1432 |
| 645 | 20230926 | 091600 | 421313200 | 12620 | 12670 | 12680 | 12590 | 1148 |
| 646 | 20230926 | 091500 | 406819730 | 12670 | 12670 | 12670 | 12670 | 100 |
| 647 | 20230926 | 091400 | 405552730 | 12670 | 12610 | 12670 | 12580 | 365 |
| 648 | 20230926 | 091300 | 400951850 | 12610 | 12570 | 12610 | 12570 | 329 |
| 649 | 20230926 | 091200 | 396805440 | 12560 | 12620 | 12680 | 12560 | 1384 |
| 650 | 20230926 | 091100 | 379375720 | 12610 | 12740 | 12740 | 12610 | 1089 |
| 651 | 20230926 | 091000 | 365575940 | 12720 | 12750 | 12770 | 12720 | 403 |
| 652 | 20230926 | 090900 | 360440150 | 12750 | 12630 | 12770 | 12620 | 690 |
| 653 | 20230926 | 090800 | 351715760 | 12610 | 12540 | 12630 | 12540 | 767 |
| 654 | 20230926 | 090700 | 342053020 | 12620 | 12530 | 12640 | 12470 | 1446 |
| 655 | 20230926 | 090600 | 323979060 | 12500 | 12540 | 12540 | 12450 | 6847 |
| 656 | 20230926 | 090500 | 238401410 | 12540 | 12680 | 12700 | 12520 | 2643 |
| 657 | 20230926 | 090400 | 205032840 | 12700 | 12720 | 12730 | 12660 | 2001 |
| 658 | 20230926 | 090300 | 179626970 | 12760 | 12760 | 12930 | 12710 | 1558 |
| 659 | 20230926 | 090200 | 159717770 | 12750 | 13030 | 13030 | 12700 | 8263 |
| 660 | 20230926 | 090100 | 52940810 | 13020 | 13090 | 13090 | 13020 | 1415 |
| 661 | 20230926 | 090000 | 34430550 | 13090 | 13010 | 13090 | 13000 | 2644 |