36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 3 | 20231114 | 201200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20231114 | 201100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20231114 | 201000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20231114 | 200900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20231114 | 200800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20231114 | 200700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20231114 | 200600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20231114 | 200500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20231114 | 200400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20231114 | 200300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20231114 | 200200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20231114 | 200100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20231114 | 200000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20231114 | 195900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20231114 | 195800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20231114 | 195700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20231114 | 195600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20231114 | 195500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20231114 | 195400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20231114 | 195300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20231114 | 195200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20231114 | 195100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20231114 | 195000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20231114 | 194900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20231114 | 194800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20231114 | 194700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20231114 | 194600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20231114 | 194500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20231114 | 194400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20231114 | 194300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 33 | 20231114 | 194200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20231114 | 194100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20231114 | 194000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20231114 | 193900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20231114 | 193800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20231114 | 193700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20231114 | 193600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20231114 | 193500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20231114 | 193400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20231114 | 193300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20231114 | 193200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20231114 | 193100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20231114 | 193000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20231114 | 192900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20231114 | 192800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20231114 | 192700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20231114 | 192600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20231114 | 192500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20231114 | 192400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20231114 | 192300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20231114 | 192200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20231114 | 192100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20231114 | 192000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20231114 | 191900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20231114 | 191800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20231114 | 191700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20231114 | 191600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20231114 | 191500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20231114 | 191400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20231114 | 191300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 63 | 20231114 | 191200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20231114 | 191100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20231114 | 191000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20231114 | 190900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20231114 | 190800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20231114 | 190700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20231114 | 190600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20231114 | 190500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20231114 | 190400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20231114 | 190300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20231114 | 190200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20231114 | 190100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20231114 | 190000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20231114 | 185900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20231114 | 185800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20231114 | 185700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20231114 | 185600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20231114 | 185500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20231114 | 185400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20231114 | 185300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20231114 | 185200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20231114 | 185100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20231114 | 185000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20231114 | 184900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20231114 | 184800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20231114 | 184700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20231114 | 184600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20231114 | 184500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20231114 | 184400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20231114 | 184300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 93 | 20231114 | 184200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20231114 | 184100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20231114 | 184000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20231114 | 183900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20231114 | 183800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20231114 | 183700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20231114 | 183600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20231114 | 183500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20231114 | 183400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20231114 | 183300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20231114 | 183200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20231114 | 183100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20231114 | 183000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20231114 | 182900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20231114 | 182800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20231114 | 182700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20231114 | 182600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20231114 | 182500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20231114 | 182400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20231114 | 182300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20231114 | 182200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20231114 | 182100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20231114 | 182000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20231114 | 181900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20231114 | 181800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20231114 | 181700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20231114 | 181600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20231114 | 181500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20231114 | 181400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20231114 | 181300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 123 | 20231114 | 181200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20231114 | 181100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20231114 | 181000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20231114 | 180900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20231114 | 180800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20231114 | 180700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20231114 | 180600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20231114 | 180500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20231114 | 180400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20231114 | 180300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20231114 | 180200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20231114 | 180100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20231114 | 180000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20231114 | 175900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20231114 | 175800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20231114 | 175700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20231114 | 175600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20231114 | 175500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20231114 | 175400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20231114 | 175300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20231114 | 175200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20231114 | 175100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20231114 | 175000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20231114 | 174900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20231114 | 174800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20231114 | 174700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20231114 | 174600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20231114 | 174500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20231114 | 174400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20231114 | 174300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 153 | 20231114 | 174200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20231114 | 174100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20231114 | 174000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20231114 | 173900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20231114 | 173800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20231114 | 173700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20231114 | 173600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20231114 | 173500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20231114 | 173400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20231114 | 173300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20231114 | 173200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20231114 | 173100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20231114 | 173000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20231114 | 172900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20231114 | 172800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20231114 | 172700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20231114 | 172600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20231114 | 172500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20231114 | 172400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20231114 | 172300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20231114 | 172200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20231114 | 172100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20231114 | 172000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20231114 | 171900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20231114 | 171800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20231114 | 171700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20231114 | 171600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20231114 | 171500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20231114 | 171400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20231114 | 171300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 183 | 20231114 | 171200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20231114 | 171100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20231114 | 171000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20231114 | 170900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20231114 | 170800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20231114 | 170700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20231114 | 170600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20231114 | 170500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20231114 | 170400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20231114 | 170300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20231114 | 170200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20231114 | 170100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20231114 | 170000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20231114 | 165900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20231114 | 165800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20231114 | 165700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20231114 | 165600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20231114 | 165500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20231114 | 165400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20231114 | 165300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20231114 | 165200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20231114 | 165100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20231114 | 165000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20231114 | 164900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20231114 | 164800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20231114 | 164700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20231114 | 164600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20231114 | 164500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20231114 | 164400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20231114 | 164300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 213 | 20231114 | 164200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20231114 | 164100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20231114 | 164000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20231114 | 163900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20231114 | 163800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20231114 | 163700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20231114 | 163600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20231114 | 163500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20231114 | 163400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20231114 | 163300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20231114 | 163200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20231114 | 163100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20231114 | 163000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20231114 | 162900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20231114 | 162800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20231114 | 162700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20231114 | 162600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20231114 | 162500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20231114 | 162400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20231114 | 162300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20231114 | 162200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20231114 | 162100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20231114 | 162000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20231114 | 161900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20231114 | 161800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20231114 | 161700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20231114 | 161600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20231114 | 161500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20231114 | 161400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20231114 | 161300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 243 | 20231114 | 161200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20231114 | 161100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20231114 | 161000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20231114 | 160900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20231114 | 160800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20231114 | 160700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20231114 | 160600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20231114 | 160500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20231114 | 160400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20231114 | 160300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20231114 | 160200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20231114 | 160100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20231114 | 160000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20231114 | 155900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20231114 | 155800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20231114 | 155700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20231114 | 155600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20231114 | 155500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20231114 | 155400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20231114 | 155300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20231114 | 155200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20231114 | 155100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20231114 | 155000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20231114 | 154900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20231114 | 154800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20231114 | 154700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20231114 | 154600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20231114 | 154500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20231114 | 154400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20231114 | 154300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 273 | 20231114 | 154200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20231114 | 154100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20231114 | 154000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20231114 | 153900 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20231114 | 153800 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20231114 | 153700 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20231114 | 153600 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20231114 | 153500 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20231114 | 153400 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20231114 | 153300 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20231114 | 153200 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20231114 | 153100 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20231114 | 153000 | 4620017080 | 13600 | 13600 | 13600 | 13600 | 2783 |
| 286 | 20231114 | 152900 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20231114 | 152800 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20231114 | 152700 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20231114 | 152600 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20231114 | 152500 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20231114 | 152400 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20231114 | 152300 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20231114 | 152200 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20231114 | 152100 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20231114 | 152000 | 4582168280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20231114 | 151900 | 4582168280 | 13500 | 13420 | 13510 | 13420 | 383 |
| 297 | 20231114 | 151800 | 4577003550 | 13570 | 13410 | 13580 | 13410 | 1825 |
| 298 | 20231114 | 151700 | 4552360310 | 13410 | 13410 | 13410 | 13410 | 206 |
| 299 | 20231114 | 151600 | 4549597850 | 13410 | 13420 | 13420 | 13410 | 294 |
| 300 | 20231114 | 151500 | 4545652430 | 13420 | 13440 | 13440 | 13420 | 114 |
| 301 | 20231114 | 151400 | 4544121650 | 13420 | 13440 | 13440 | 13420 | 1102 |
| 302 | 20231114 | 151300 | 4529312910 | 13440 | 13460 | 13500 | 13440 | 223 |
| 303 | 20231114 | 151200 | 4526311250 | 13440 | 13470 | 13470 | 13440 | 294 |
| 304 | 20231114 | 151100 | 4522357610 | 13480 | 13470 | 13480 | 13470 | 572 |
| 305 | 20231114 | 151000 | 4514647630 | 13480 | 13480 | 13500 | 13480 | 40 |
| 306 | 20231114 | 150900 | 4514108130 | 13470 | 13480 | 13480 | 13470 | 167 |
| 307 | 20231114 | 150800 | 4511857260 | 13480 | 13480 | 13480 | 13480 | 4 |
| 308 | 20231114 | 150700 | 4511803340 | 13470 | 13480 | 13480 | 13470 | 121 |
| 309 | 20231114 | 150600 | 4510173370 | 13480 | 13490 | 13490 | 13480 | 542 |
| 310 | 20231114 | 150500 | 4502866630 | 13490 | 13520 | 13520 | 13490 | 17 |
| 311 | 20231114 | 150400 | 4502637240 | 13480 | 13520 | 13520 | 13480 | 113 |
| 312 | 20231114 | 150300 | 4501113440 | 13490 | 13490 | 13490 | 13490 | 97 |
| 313 | 20231114 | 150200 | 4499804910 | 13490 | 13490 | 13520 | 13490 | 318 |
| 314 | 20231114 | 150100 | 4495508880 | 13520 | 13520 | 13520 | 13520 | 385 |
| 315 | 20231114 | 150000 | 4490303680 | 13490 | 13480 | 13490 | 13470 | 483 |
| 316 | 20231114 | 145900 | 4483792990 | 13470 | 13480 | 13480 | 13470 | 69 |
| 317 | 20231114 | 145800 | 4482863450 | 13480 | 13480 | 13480 | 13480 | 71 |
| 318 | 20231114 | 145700 | 4481906370 | 13480 | 13480 | 13480 | 13480 | 53 |
| 319 | 20231114 | 145600 | 4481191930 | 13480 | 13490 | 13490 | 13480 | 309 |
| 320 | 20231114 | 145500 | 4477026140 | 13530 | 13520 | 13530 | 13520 | 20 |
| 321 | 20231114 | 145400 | 4476755670 | 13490 | 13490 | 13490 | 13490 | 177 |
| 322 | 20231114 | 145300 | 4474367940 | 13470 | 13480 | 13480 | 13470 | 117 |
| 323 | 20231114 | 145200 | 4472791360 | 13480 | 13480 | 13480 | 13480 | 63 |
| 324 | 20231114 | 145100 | 4471942120 | 13490 | 13490 | 13490 | 13480 | 86 |
| 325 | 20231114 | 145000 | 4470782560 | 13490 | 13470 | 13490 | 13470 | 114 |
| 326 | 20231114 | 144900 | 4469246920 | 13470 | 13470 | 13470 | 13470 | 53 |
| 327 | 20231114 | 144800 | 4468533010 | 13470 | 13470 | 13470 | 13470 | 68 |
| 328 | 20231114 | 144700 | 4467617050 | 13470 | 13470 | 13470 | 13470 | 53 |
| 329 | 20231114 | 144600 | 4466903140 | 13470 | 13460 | 13470 | 13460 | 112 |
| 330 | 20231114 | 144500 | 4465395030 | 13460 | 13460 | 13460 | 13460 | 78 |
| 331 | 20231114 | 144400 | 4464345150 | 13460 | 13550 | 13550 | 13460 | 93 |
| 332 | 20231114 | 144300 | 4463089770 | 13450 | 13450 | 13450 | 13450 | 111 |
| 333 | 20231114 | 144200 | 4461596820 | 13440 | 13440 | 13440 | 13440 | 112 |
| 334 | 20231114 | 144100 | 4460091540 | 13440 | 13440 | 13440 | 13440 | 69 |
| 335 | 20231114 | 144000 | 4459164180 | 13420 | 13500 | 13500 | 13420 | 3122 |
| 336 | 20231114 | 143900 | 4417209130 | 13500 | 13510 | 13510 | 13490 | 1290 |
| 337 | 20231114 | 143800 | 4399801490 | 13510 | 13510 | 13510 | 13510 | 1069 |
| 338 | 20231114 | 143700 | 4385359300 | 13510 | 13500 | 13560 | 13500 | 263 |
| 339 | 20231114 | 143600 | 4381807660 | 13560 | 13560 | 13560 | 13500 | 77 |
| 340 | 20231114 | 143500 | 4380768040 | 13500 | 13550 | 13560 | 13500 | 412 |
| 341 | 20231114 | 143400 | 4375189280 | 13560 | 13560 | 13570 | 13560 | 207 |
| 342 | 20231114 | 143300 | 4372382340 | 13570 | 13500 | 13570 | 13490 | 87 |
| 343 | 20231114 | 143200 | 4371207850 | 13580 | 13490 | 13590 | 13490 | 140 |
| 344 | 20231114 | 143100 | 4369318960 | 13550 | 13480 | 13550 | 13480 | 4913 |
| 345 | 20231114 | 143000 | 4302923470 | 13430 | 13440 | 13480 | 13430 | 270 |
| 346 | 20231114 | 142900 | 4299295250 | 13480 | 13480 | 13480 | 13430 | 198 |
| 347 | 20231114 | 142800 | 4296632520 | 13480 | 13460 | 13480 | 13460 | 201 |
| 348 | 20231114 | 142700 | 4293925620 | 13470 | 13470 | 13470 | 13420 | 234 |
| 349 | 20231114 | 142600 | 4290779190 | 13420 | 13420 | 13470 | 13420 | 112 |
| 350 | 20231114 | 142500 | 4289276100 | 13470 | 13470 | 13470 | 13470 | 2 |
| 351 | 20231114 | 142400 | 4289249160 | 13410 | 13420 | 13470 | 13410 | 118 |
| 352 | 20231114 | 142300 | 4287666650 | 13410 | 13410 | 13460 | 13410 | 567 |
| 353 | 20231114 | 142200 | 4280063130 | 13410 | 13410 | 13460 | 13410 | 113 |
| 354 | 20231114 | 142100 | 4278547700 | 13460 | 13410 | 13460 | 13410 | 131 |
| 355 | 20231114 | 142000 | 4276790940 | 13410 | 13420 | 13420 | 13410 | 63 |
| 356 | 20231114 | 141900 | 4275945580 | 13410 | 13410 | 13470 | 13410 | 123 |
| 357 | 20231114 | 141800 | 4274296090 | 13410 | 13420 | 13420 | 13410 | 1771 |
| 358 | 20231114 | 141700 | 4250535510 | 13470 | 13470 | 13470 | 13410 | 1092 |
| 359 | 20231114 | 141600 | 4235831140 | 13460 | 13450 | 13460 | 13410 | 1232 |
| 360 | 20231114 | 141500 | 4219255520 | 13450 | 13450 | 13450 | 13450 | 1 |
| 361 | 20231114 | 141400 | 4219242070 | 13460 | 13400 | 13460 | 13400 | 193 |
| 362 | 20231114 | 141300 | 4216655750 | 13400 | 13420 | 13420 | 13400 | 1677 |
| 363 | 20231114 | 141200 | 4194177710 | 13420 | 13460 | 13460 | 13420 | 60 |
| 364 | 20231114 | 141100 | 4193372430 | 13420 | 13420 | 13420 | 13420 | 58 |
| 365 | 20231114 | 141000 | 4192594070 | 13460 | 13410 | 13460 | 13410 | 125 |
| 366 | 20231114 | 140900 | 4190917270 | 13410 | 13400 | 13460 | 13400 | 1209 |
| 367 | 20231114 | 140800 | 4174650430 | 13420 | 13420 | 13420 | 13400 | 2897 |
| 368 | 20231114 | 140700 | 4135804010 | 13410 | 13450 | 13450 | 13410 | 828 |
| 369 | 20231114 | 140600 | 4124698490 | 13410 | 13410 | 13410 | 13410 | 111 |
| 370 | 20231114 | 140500 | 4123209980 | 13410 | 13400 | 13410 | 13400 | 72 |
| 371 | 20231114 | 140400 | 4122244470 | 13400 | 13430 | 13460 | 13400 | 3057 |
| 372 | 20231114 | 140300 | 4081256780 | 13430 | 13440 | 13440 | 13430 | 1160 |
| 373 | 20231114 | 140200 | 4065673810 | 13440 | 13430 | 13470 | 13430 | 287 |
| 374 | 20231114 | 140100 | 4061817620 | 13480 | 13480 | 13480 | 13480 | 31 |
| 375 | 20231114 | 140000 | 4061399740 | 13480 | 13480 | 13480 | 13440 | 225 |
| 376 | 20231114 | 135900 | 4058371180 | 13480 | 13430 | 13480 | 13430 | 53 |
| 377 | 20231114 | 135800 | 4057659340 | 13430 | 13480 | 13480 | 13430 | 60 |
| 378 | 20231114 | 135700 | 4056853490 | 13430 | 13420 | 13480 | 13420 | 151 |
| 379 | 20231114 | 135600 | 4054824140 | 13410 | 13450 | 13450 | 13410 | 733 |
| 380 | 20231114 | 135500 | 4044967410 | 13450 | 13510 | 13510 | 13450 | 209 |
| 381 | 20231114 | 135400 | 4042148800 | 13510 | 13400 | 13510 | 13400 | 972 |
| 382 | 20231114 | 135300 | 4029057280 | 13440 | 13440 | 13440 | 13410 | 107 |
| 383 | 20231114 | 135200 | 4027620880 | 13390 | 13420 | 13430 | 13380 | 553 |
| 384 | 20231114 | 135100 | 4020199710 | 13410 | 13410 | 13410 | 13400 | 78 |
| 385 | 20231114 | 135000 | 4019153760 | 13360 | 13410 | 13410 | 13360 | 725 |
| 386 | 20231114 | 134900 | 4009463060 | 13410 | 13360 | 13410 | 13360 | 601 |
| 387 | 20231114 | 134800 | 4001418900 | 13370 | 13370 | 13410 | 13370 | 373 |
| 388 | 20231114 | 134700 | 3996431850 | 13370 | 13380 | 13380 | 13370 | 365 |
| 389 | 20231114 | 134600 | 3991548800 | 13380 | 13380 | 13380 | 13380 | 90 |
| 390 | 20231114 | 134500 | 3990344600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 391 | 20231114 | 134400 | 3990344600 | 13360 | 13360 | 13370 | 13360 | 220 |
| 392 | 20231114 | 134300 | 3987405300 | 13420 | 13420 | 13420 | 13360 | 55 |
| 393 | 20231114 | 134200 | 3986670380 | 13360 | 13430 | 13430 | 13350 | 114 |
| 394 | 20231114 | 134100 | 3985147740 | 13430 | 13350 | 13430 | 13350 | 74 |
| 395 | 20231114 | 134000 | 3984158560 | 13350 | 13350 | 13350 | 13350 | 67 |
| 396 | 20231114 | 133900 | 3983264110 | 13340 | 13450 | 13450 | 13340 | 2091 |
| 397 | 20231114 | 133800 | 3955295080 | 13450 | 13510 | 13510 | 13440 | 65 |
| 398 | 20231114 | 133700 | 3954420350 | 13460 | 13420 | 13460 | 13420 | 1284 |
| 399 | 20231114 | 133600 | 3937152890 | 13410 | 13330 | 13410 | 13330 | 9052 |
| 400 | 20231114 | 133500 | 3816222210 | 13310 | 13300 | 13340 | 13300 | 2451 |
| 401 | 20231114 | 133400 | 3783534950 | 13300 | 13310 | 13310 | 13290 | 747 |
| 402 | 20231114 | 133300 | 3773599720 | 13310 | 13300 | 13310 | 13300 | 470 |
| 403 | 20231114 | 133200 | 3767348500 | 13300 | 13230 | 13300 | 13230 | 3676 |
| 404 | 20231114 | 133100 | 3718488500 | 13230 | 13220 | 13230 | 13210 | 983 |
| 405 | 20231114 | 133000 | 3705490990 | 13220 | 13210 | 13220 | 13210 | 211 |
| 406 | 20231114 | 132900 | 3702703180 | 13210 | 13230 | 13230 | 13210 | 5452 |
| 407 | 20231114 | 132800 | 3630670590 | 13230 | 13230 | 13230 | 13220 | 1772 |
| 408 | 20231114 | 132700 | 3607238950 | 13230 | 13240 | 13240 | 13230 | 1174 |
| 409 | 20231114 | 132600 | 3591705840 | 13240 | 13240 | 13250 | 13240 | 117 |
| 410 | 20231114 | 132500 | 3590156720 | 13240 | 13250 | 13250 | 13240 | 1070 |
| 411 | 20231114 | 132400 | 3575989810 | 13250 | 13260 | 13270 | 13250 | 1318 |
| 412 | 20231114 | 132300 | 3558520520 | 13260 | 13280 | 13280 | 13260 | 76 |
| 413 | 20231114 | 132200 | 3557512480 | 13280 | 13250 | 13280 | 13250 | 137 |
| 414 | 20231114 | 132100 | 3555696420 | 13250 | 13260 | 13260 | 13250 | 377 |
| 415 | 20231114 | 132000 | 3550699220 | 13250 | 13260 | 13260 | 13250 | 126 |
| 416 | 20231114 | 131900 | 3549029370 | 13260 | 13250 | 13260 | 13250 | 1246 |
| 417 | 20231114 | 131800 | 3532519610 | 13260 | 13270 | 13270 | 13260 | 1836 |
| 418 | 20231114 | 131700 | 3508164390 | 13280 | 13290 | 13290 | 13280 | 739 |
| 419 | 20231114 | 131600 | 3498347980 | 13290 | 13290 | 13290 | 13290 | 46 |
| 420 | 20231114 | 131500 | 3497736640 | 13280 | 13300 | 13300 | 13280 | 969 |
| 421 | 20231114 | 131400 | 3484853180 | 13300 | 13310 | 13310 | 13300 | 305 |
| 422 | 20231114 | 131300 | 3480794800 | 13300 | 13300 | 13300 | 13300 | 152 |
| 423 | 20231114 | 131200 | 3478773200 | 13300 | 13300 | 13310 | 13300 | 111 |
| 424 | 20231114 | 131100 | 3477296600 | 13300 | 13300 | 13300 | 13300 | 27 |
| 425 | 20231114 | 131000 | 3476937500 | 13300 | 13290 | 13300 | 13290 | 223 |
| 426 | 20231114 | 130900 | 3473972720 | 13280 | 13280 | 13280 | 13280 | 186 |
| 427 | 20231114 | 130800 | 3471502640 | 13280 | 13280 | 13280 | 13270 | 161 |
| 428 | 20231114 | 130700 | 3469365560 | 13280 | 13290 | 13300 | 13280 | 249 |
| 429 | 20231114 | 130600 | 3466057740 | 13300 | 13280 | 13300 | 13270 | 427 |
| 430 | 20231114 | 130500 | 3460384640 | 13290 | 13280 | 13290 | 13270 | 707 |
| 431 | 20231114 | 130400 | 3451001980 | 13280 | 13280 | 13290 | 13280 | 157 |
| 432 | 20231114 | 130300 | 3448916960 | 13300 | 13310 | 13310 | 13270 | 9620 |
| 433 | 20231114 | 130200 | 3321032890 | 13310 | 13310 | 13320 | 13310 | 112 |
| 434 | 20231114 | 130100 | 3319542070 | 13310 | 13320 | 13320 | 13310 | 65 |
| 435 | 20231114 | 130000 | 3318676890 | 13320 | 13320 | 13320 | 13310 | 89 |
| 436 | 20231114 | 125900 | 3317491940 | 13320 | 13310 | 13320 | 13310 | 114 |
| 437 | 20231114 | 125800 | 3315974580 | 13310 | 13320 | 13330 | 13310 | 2432 |
| 438 | 20231114 | 125700 | 3283581300 | 13330 | 13330 | 13330 | 13330 | 124 |
| 439 | 20231114 | 125600 | 3281928380 | 13330 | 13330 | 13330 | 13330 | 2178 |
| 440 | 20231114 | 125500 | 3252895640 | 13340 | 13340 | 13340 | 13340 | 51 |
| 441 | 20231114 | 125400 | 3252215300 | 13330 | 13340 | 13340 | 13330 | 124 |
| 442 | 20231114 | 125300 | 3250562360 | 13330 | 13340 | 13340 | 13330 | 221 |
| 443 | 20231114 | 125200 | 3247615330 | 13340 | 13330 | 13340 | 13330 | 207 |
| 444 | 20231114 | 125100 | 3244854850 | 13340 | 13340 | 13340 | 13330 | 79 |
| 445 | 20231114 | 125000 | 3243801580 | 13330 | 13340 | 13340 | 13330 | 112 |
| 446 | 20231114 | 124900 | 3242308100 | 13340 | 13340 | 13340 | 13340 | 126 |
| 447 | 20231114 | 124800 | 3240627260 | 13340 | 13340 | 13340 | 13330 | 1183 |
| 448 | 20231114 | 124700 | 3224856630 | 13340 | 13340 | 13340 | 13340 | 20 |
| 449 | 20231114 | 124600 | 3224589830 | 13340 | 13350 | 13350 | 13340 | 321 |
| 450 | 20231114 | 124500 | 3220307670 | 13350 | 13360 | 13360 | 13340 | 1758 |
| 451 | 20231114 | 124400 | 3196830490 | 13360 | 13360 | 13360 | 13360 | 53 |
| 452 | 20231114 | 124300 | 3196122410 | 13360 | 13380 | 13380 | 13360 | 979 |
| 453 | 20231114 | 124200 | 3183037660 | 13380 | 13380 | 13380 | 13370 | 118 |
| 454 | 20231114 | 124100 | 3181459400 | 13360 | 13360 | 13360 | 13360 | 0 |
| 455 | 20231114 | 124000 | 3181459400 | 13360 | 13370 | 13370 | 13360 | 200 |
| 456 | 20231114 | 123900 | 3178786520 | 13340 | 13340 | 13340 | 13330 | 1633 |
| 457 | 20231114 | 123800 | 3157003820 | 13340 | 13330 | 13340 | 13330 | 128 |
| 458 | 20231114 | 123700 | 3155297380 | 13330 | 13340 | 13340 | 13330 | 652 |
| 459 | 20231114 | 123600 | 3146606110 | 13340 | 13340 | 13340 | 13340 | 586 |
| 460 | 20231114 | 123500 | 3138788870 | 13340 | 13370 | 13370 | 13340 | 80 |
| 461 | 20231114 | 123400 | 3137721010 | 13340 | 13340 | 13340 | 13340 | 111 |
| 462 | 20231114 | 123300 | 3136240270 | 13340 | 13340 | 13380 | 13340 | 80 |
| 463 | 20231114 | 123200 | 3135172830 | 13320 | 13340 | 13340 | 13320 | 2196 |
| 464 | 20231114 | 123100 | 3105895840 | 13380 | 13330 | 13380 | 13330 | 1399 |
| 465 | 20231114 | 123000 | 3087218340 | 13320 | 13330 | 13330 | 13320 | 109 |
| 466 | 20231114 | 122900 | 3085765950 | 13310 | 13320 | 13320 | 13310 | 221 |
| 467 | 20231114 | 122800 | 3082822910 | 13320 | 13320 | 13320 | 13320 | 33 |
| 468 | 20231114 | 122700 | 3082383350 | 13310 | 13320 | 13320 | 13310 | 127 |
| 469 | 20231114 | 122600 | 3080692240 | 13320 | 13340 | 13340 | 13310 | 1734 |
| 470 | 20231114 | 122500 | 3057594070 | 13340 | 13340 | 13340 | 13340 | 210 |
| 471 | 20231114 | 122400 | 3054792670 | 13340 | 13340 | 13340 | 13340 | 554 |
| 472 | 20231114 | 122300 | 3047402310 | 13320 | 13330 | 13330 | 13320 | 339 |
| 473 | 20231114 | 122200 | 3042883460 | 13320 | 13340 | 13340 | 13320 | 625 |
| 474 | 20231114 | 122100 | 3034551450 | 13340 | 13340 | 13340 | 13340 | 499 |
| 475 | 20231114 | 122000 | 3027894790 | 13350 | 13370 | 13370 | 13350 | 594 |
| 476 | 20231114 | 121900 | 3019963280 | 13360 | 13360 | 13370 | 13360 | 416 |
| 477 | 20231114 | 121800 | 3014405510 | 13370 | 13360 | 13370 | 13360 | 60 |
| 478 | 20231114 | 121700 | 3013603900 | 13360 | 13360 | 13370 | 13360 | 71 |
| 479 | 20231114 | 121600 | 3012655170 | 13360 | 13350 | 13360 | 13350 | 1596 |
| 480 | 20231114 | 121500 | 2991346780 | 13360 | 13370 | 13380 | 13350 | 806 |
| 481 | 20231114 | 121400 | 2980575700 | 13370 | 13400 | 13400 | 13370 | 6712 |
| 482 | 20231114 | 121300 | 2890659470 | 13400 | 13410 | 13420 | 13400 | 1457 |
| 483 | 20231114 | 121200 | 2871122380 | 13420 | 13410 | 13420 | 13410 | 201 |
| 484 | 20231114 | 121100 | 2868426880 | 13410 | 13420 | 13420 | 13410 | 174 |
| 485 | 20231114 | 121000 | 2866092910 | 13410 | 13410 | 13420 | 13410 | 216 |
| 486 | 20231114 | 120900 | 2863196320 | 13420 | 13420 | 13420 | 13420 | 57 |
| 487 | 20231114 | 120800 | 2862431380 | 13440 | 13420 | 13440 | 13410 | 77 |
| 488 | 20231114 | 120700 | 2861398580 | 13440 | 13410 | 13440 | 13410 | 1656 |
| 489 | 20231114 | 120600 | 2839191550 | 13410 | 13420 | 13430 | 13410 | 1130 |
| 490 | 20231114 | 120500 | 2824028340 | 13420 | 13440 | 13440 | 13420 | 450 |
| 491 | 20231114 | 120400 | 2817986330 | 13450 | 13440 | 13450 | 13440 | 174 |
| 492 | 20231114 | 120300 | 2815646480 | 13440 | 13450 | 13470 | 13440 | 93 |
| 493 | 20231114 | 120200 | 2814396160 | 13470 | 13430 | 13470 | 13430 | 73 |
| 494 | 20231114 | 120100 | 2813415170 | 13430 | 13470 | 13470 | 13430 | 563 |
| 495 | 20231114 | 120000 | 2805833680 | 13430 | 13470 | 13470 | 13430 | 113 |
| 496 | 20231114 | 115900 | 2804316040 | 13430 | 13430 | 13470 | 13430 | 113 |
| 497 | 20231114 | 115800 | 2802798310 | 13470 | 13440 | 13470 | 13430 | 70 |
| 498 | 20231114 | 115700 | 2801858030 | 13430 | 13430 | 13430 | 13420 | 190 |
| 499 | 20231114 | 115600 | 2799306910 | 13430 | 13430 | 13430 | 13420 | 609 |
| 500 | 20231114 | 115500 | 2791133320 | 13430 | 13430 | 13430 | 13420 | 157 |
| 501 | 20231114 | 115400 | 2789024880 | 13440 | 13430 | 13440 | 13430 | 213 |
| 502 | 20231114 | 115300 | 2786162690 | 13430 | 13420 | 13430 | 13420 | 110 |
| 503 | 20231114 | 115200 | 2784685910 | 13420 | 13420 | 13430 | 13420 | 524 |
| 504 | 20231114 | 115100 | 2777650810 | 13420 | 13420 | 13430 | 13420 | 564 |
| 505 | 20231114 | 115000 | 2770078630 | 13420 | 13430 | 13430 | 13420 | 1620 |
| 506 | 20231114 | 114900 | 2748337130 | 13430 | 13420 | 13430 | 13420 | 511 |
| 507 | 20231114 | 114800 | 2741475960 | 13430 | 13440 | 13440 | 13430 | 153 |
| 508 | 20231114 | 114700 | 2739421150 | 13430 | 13470 | 13470 | 13430 | 114 |
| 509 | 20231114 | 114600 | 2737889710 | 13470 | 13430 | 13470 | 13430 | 337 |
| 510 | 20231114 | 114500 | 2733360360 | 13420 | 13430 | 13430 | 13420 | 118 |
| 511 | 20231114 | 114400 | 2731776200 | 13420 | 13460 | 13460 | 13420 | 2529 |
| 512 | 20231114 | 114300 | 2697805610 | 13470 | 13470 | 13480 | 13470 | 104 |
| 513 | 20231114 | 114200 | 2696404330 | 13480 | 13460 | 13480 | 13460 | 173 |
| 514 | 20231114 | 114100 | 2694073670 | 13460 | 13470 | 13470 | 13460 | 299 |
| 515 | 20231114 | 114000 | 2690048610 | 13470 | 13470 | 13470 | 13470 | 31 |
| 516 | 20231114 | 113900 | 2689631040 | 13450 | 13440 | 13450 | 13440 | 111 |
| 517 | 20231114 | 113800 | 2688138620 | 13440 | 13440 | 13440 | 13440 | 130 |
| 518 | 20231114 | 113700 | 2686391420 | 13440 | 13460 | 13460 | 13440 | 750 |
| 519 | 20231114 | 113600 | 2676304400 | 13460 | 13480 | 13480 | 13450 | 253 |
| 520 | 20231114 | 113500 | 2672898430 | 13480 | 13470 | 13480 | 13470 | 416 |
| 521 | 20231114 | 113400 | 2667292660 | 13450 | 13480 | 13480 | 13450 | 719 |
| 522 | 20231114 | 113300 | 2657614990 | 13480 | 13500 | 13500 | 13470 | 853 |
| 523 | 20231114 | 113200 | 2646112040 | 13500 | 13550 | 13550 | 13500 | 3577 |
| 524 | 20231114 | 113100 | 2597790830 | 13510 | 13550 | 13550 | 13510 | 200 |
| 525 | 20231114 | 113000 | 2595087490 | 13550 | 13610 | 13610 | 13510 | 3317 |
| 526 | 20231114 | 112900 | 2550184870 | 13560 | 13610 | 13610 | 13560 | 118 |
| 527 | 20231114 | 112800 | 2548584490 | 13610 | 13610 | 13610 | 13560 | 70 |
| 528 | 20231114 | 112700 | 2547634690 | 13610 | 13580 | 13610 | 13560 | 69 |
| 529 | 20231114 | 112600 | 2546698470 | 13610 | 13610 | 13610 | 13560 | 409 |
| 530 | 20231114 | 112500 | 2541144610 | 13630 | 13630 | 13630 | 13580 | 62 |
| 531 | 20231114 | 112400 | 2540302060 | 13630 | 13600 | 13630 | 13600 | 162 |
| 532 | 20231114 | 112300 | 2538098830 | 13640 | 13650 | 13650 | 13600 | 249 |
| 533 | 20231114 | 112200 | 2534705390 | 13650 | 13610 | 13650 | 13610 | 179 |
| 534 | 20231114 | 112100 | 2532266880 | 13600 | 13620 | 13650 | 13600 | 94 |
| 535 | 20231114 | 112000 | 2530987420 | 13650 | 13600 | 13650 | 13580 | 603 |
| 536 | 20231114 | 111900 | 2522788240 | 13600 | 13560 | 13600 | 13560 | 518 |
| 537 | 20231114 | 111800 | 2515745830 | 13600 | 13550 | 13600 | 13550 | 1313 |
| 538 | 20231114 | 111700 | 2497954580 | 13540 | 13540 | 13540 | 13540 | 111 |
| 539 | 20231114 | 111600 | 2496451640 | 13550 | 13540 | 13550 | 13530 | 309 |
| 540 | 20231114 | 111500 | 2492269350 | 13540 | 13590 | 13590 | 13540 | 2900 |
| 541 | 20231114 | 111400 | 2452939790 | 13590 | 13630 | 13630 | 13580 | 9077 |
| 542 | 20231114 | 111300 | 2329415200 | 13630 | 13630 | 13640 | 13630 | 112 |
| 543 | 20231114 | 111200 | 2327888620 | 13630 | 13630 | 13630 | 13620 | 362 |
| 544 | 20231114 | 111100 | 2322955160 | 13630 | 13660 | 13660 | 13630 | 623 |
| 545 | 20231114 | 111000 | 2314446570 | 13660 | 13700 | 13700 | 13660 | 113 |
| 546 | 20231114 | 110900 | 2312902950 | 13700 | 13660 | 13700 | 13620 | 1113 |
| 547 | 20231114 | 110800 | 2297690190 | 13660 | 13660 | 13660 | 13620 | 4443 |
| 548 | 20231114 | 110700 | 2237129410 | 13680 | 13680 | 13680 | 13660 | 226 |
| 549 | 20231114 | 110600 | 2234041170 | 13680 | 13650 | 13680 | 13650 | 64 |
| 550 | 20231114 | 110500 | 2233167240 | 13650 | 13670 | 13670 | 13650 | 157 |
| 551 | 20231114 | 110400 | 2231022190 | 13670 | 13650 | 13670 | 13650 | 177 |
| 552 | 20231114 | 110300 | 2228606080 | 13650 | 13670 | 13670 | 13650 | 133 |
| 553 | 20231114 | 110200 | 2226789010 | 13670 | 13670 | 13680 | 13650 | 363 |
| 554 | 20231114 | 110100 | 2221827410 | 13650 | 13660 | 13660 | 13650 | 791 |
| 555 | 20231114 | 110000 | 2211023330 | 13660 | 13660 | 13660 | 13660 | 54 |
| 556 | 20231114 | 105900 | 2210285690 | 13660 | 13660 | 13670 | 13660 | 240 |
| 557 | 20231114 | 105800 | 2207007080 | 13660 | 13660 | 13660 | 13660 | 0 |
| 558 | 20231114 | 105700 | 2207007080 | 13660 | 13670 | 13670 | 13660 | 207 |
| 559 | 20231114 | 105600 | 2204178870 | 13670 | 13670 | 13670 | 13660 | 261 |
| 560 | 20231114 | 105500 | 2200611570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 561 | 20231114 | 105400 | 2200611570 | 13670 | 13670 | 13670 | 13670 | 111 |
| 562 | 20231114 | 105300 | 2199094200 | 13670 | 13670 | 13670 | 13670 | 168 |
| 563 | 20231114 | 105200 | 2196797640 | 13670 | 13670 | 13680 | 13670 | 415 |
| 564 | 20231114 | 105100 | 2191122790 | 13660 | 13680 | 13680 | 13660 | 659 |
| 565 | 20231114 | 105000 | 2182116470 | 13670 | 13670 | 13670 | 13670 | 121 |
| 566 | 20231114 | 104900 | 2180462400 | 13670 | 13680 | 13680 | 13670 | 240 |
| 567 | 20231114 | 104800 | 2177179790 | 13680 | 13680 | 13680 | 13680 | 232 |
| 568 | 20231114 | 104700 | 2174006030 | 13680 | 13690 | 13690 | 13680 | 81 |
| 569 | 20231114 | 104600 | 2172897680 | 13690 | 13690 | 13690 | 13680 | 145 |
| 570 | 20231114 | 104500 | 2170913740 | 13700 | 13690 | 13700 | 13690 | 60 |
| 571 | 20231114 | 104400 | 2170092330 | 13690 | 13690 | 13700 | 13680 | 108 |
| 572 | 20231114 | 104300 | 2168614270 | 13690 | 13700 | 13700 | 13690 | 264 |
| 573 | 20231114 | 104200 | 2164999810 | 13700 | 13700 | 13760 | 13700 | 33 |
| 574 | 20231114 | 104100 | 2164547650 | 13690 | 13700 | 13700 | 13690 | 205 |
| 575 | 20231114 | 104000 | 2161739730 | 13700 | 13700 | 13700 | 13680 | 162 |
| 576 | 20231114 | 103900 | 2159521790 | 13690 | 13670 | 13690 | 13670 | 82 |
| 577 | 20231114 | 103800 | 2158400510 | 13680 | 13690 | 13690 | 13660 | 478 |
| 578 | 20231114 | 103700 | 2151864610 | 13670 | 13710 | 13710 | 13670 | 802 |
| 579 | 20231114 | 103600 | 2140889850 | 13710 | 13710 | 13770 | 13700 | 59 |
| 580 | 20231114 | 103500 | 2140081020 | 13710 | 13780 | 13780 | 13710 | 91 |
| 581 | 20231114 | 103400 | 2138832360 | 13780 | 13720 | 13780 | 13720 | 2 |
| 582 | 20231114 | 103300 | 2138804860 | 13710 | 13790 | 13790 | 13710 | 71 |
| 583 | 20231114 | 103200 | 2137830490 | 13790 | 13790 | 13800 | 13710 | 165 |
| 584 | 20231114 | 103100 | 2135559490 | 13800 | 13780 | 13800 | 13710 | 189 |
| 585 | 20231114 | 103000 | 2132961980 | 13780 | 13810 | 13810 | 13770 | 2523 |
| 586 | 20231114 | 102900 | 2098158850 | 13800 | 13800 | 13810 | 13800 | 78 |
| 587 | 20231114 | 102800 | 2097082440 | 13810 | 13830 | 13830 | 13810 | 329 |
| 588 | 20231114 | 102700 | 2092535810 | 13820 | 13840 | 13840 | 13820 | 70 |
| 589 | 20231114 | 102600 | 2091568190 | 13810 | 13840 | 13840 | 13810 | 48 |
| 590 | 20231114 | 102500 | 2090904170 | 13800 | 13850 | 13850 | 13800 | 61 |
| 591 | 20231114 | 102400 | 2090062220 | 13850 | 13790 | 13860 | 13780 | 67 |
| 592 | 20231114 | 102300 | 2089138120 | 13860 | 13870 | 13870 | 13860 | 25 |
| 593 | 20231114 | 102200 | 2088791420 | 13870 | 13870 | 13870 | 13780 | 68 |
| 594 | 20231114 | 102100 | 2087853570 | 13880 | 13810 | 13880 | 13790 | 551 |
| 595 | 20231114 | 102000 | 2080220990 | 13820 | 13820 | 13820 | 13810 | 225 |
| 596 | 20231114 | 101900 | 2077112980 | 13820 | 13780 | 13820 | 13780 | 455 |
| 597 | 20231114 | 101800 | 2070842400 | 13830 | 13770 | 13830 | 13770 | 224 |
| 598 | 20231114 | 101700 | 2067755230 | 13770 | 13850 | 13850 | 13770 | 64 |
| 599 | 20231114 | 101600 | 2066873110 | 13860 | 13880 | 13880 | 13770 | 164 |
| 600 | 20231114 | 101500 | 2064603670 | 13800 | 13740 | 13800 | 13690 | 3344 |
| 601 | 20231114 | 101400 | 2018662640 | 13740 | 13740 | 13760 | 13730 | 169 |
| 602 | 20231114 | 101300 | 2016340610 | 13760 | 13770 | 13770 | 13730 | 1297 |
| 603 | 20231114 | 101200 | 1998488350 | 13800 | 13750 | 13800 | 13750 | 143 |
| 604 | 20231114 | 101100 | 1996515040 | 13740 | 13700 | 13890 | 13700 | 1343 |
| 605 | 20231114 | 101000 | 1977978300 | 13700 | 13650 | 13700 | 13640 | 535 |
| 606 | 20231114 | 100900 | 1970660050 | 13650 | 13660 | 13700 | 13650 | 348 |
| 607 | 20231114 | 100800 | 1965898280 | 13660 | 13660 | 13660 | 13660 | 166 |
| 608 | 20231114 | 100700 | 1963630720 | 13660 | 13650 | 13660 | 13650 | 238 |
| 609 | 20231114 | 100600 | 1960380940 | 13660 | 13660 | 13660 | 13640 | 624 |
| 610 | 20231114 | 100500 | 1951866840 | 13660 | 13660 | 13660 | 13650 | 295 |
| 611 | 20231114 | 100400 | 1947838410 | 13660 | 13650 | 13660 | 13650 | 155 |
| 612 | 20231114 | 100300 | 1945722560 | 13650 | 13650 | 13650 | 13650 | 111 |
| 613 | 20231114 | 100200 | 1944207410 | 13650 | 13640 | 13650 | 13640 | 28 |
| 614 | 20231114 | 100100 | 1943825370 | 13640 | 13660 | 13700 | 13640 | 650 |
| 615 | 20231114 | 100000 | 1934948920 | 13650 | 13640 | 13650 | 13640 | 312 |
| 616 | 20231114 | 095900 | 1930692620 | 13640 | 13650 | 13650 | 13640 | 532 |
| 617 | 20231114 | 095800 | 1923435640 | 13650 | 13640 | 13650 | 13640 | 82 |
| 618 | 20231114 | 095700 | 1922317100 | 13650 | 13640 | 13650 | 13640 | 122 |
| 619 | 20231114 | 095600 | 1920652800 | 13640 | 13650 | 13650 | 13640 | 115 |
| 620 | 20231114 | 095500 | 1919084190 | 13640 | 13640 | 13640 | 13640 | 100 |
| 621 | 20231114 | 095400 | 1917720190 | 13620 | 13660 | 13680 | 13620 | 664 |
| 622 | 20231114 | 095300 | 1908661930 | 13680 | 13680 | 13680 | 13680 | 103 |
| 623 | 20231114 | 095200 | 1907252890 | 13680 | 13680 | 13680 | 13680 | 100 |
| 624 | 20231114 | 095100 | 1905884890 | 13700 | 13700 | 13700 | 13700 | 860 |
| 625 | 20231114 | 095000 | 1894102890 | 13720 | 13720 | 13720 | 13710 | 390 |
| 626 | 20231114 | 094900 | 1888753390 | 13710 | 13700 | 13710 | 13700 | 541 |
| 627 | 20231114 | 094800 | 1881340000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 628 | 20231114 | 094700 | 1881340000 | 13650 | 13690 | 13690 | 13640 | 125 |
| 629 | 20231114 | 094600 | 1879631560 | 13750 | 13750 | 13780 | 13730 | 891 |
| 630 | 20231114 | 094500 | 1867367300 | 13780 | 13620 | 13780 | 13620 | 2177 |
| 631 | 20231114 | 094400 | 1837602970 | 13600 | 13590 | 13600 | 13590 | 67 |
| 632 | 20231114 | 094300 | 1836691790 | 13580 | 13620 | 13620 | 13580 | 1937 |
| 633 | 20231114 | 094200 | 1810353770 | 13620 | 13620 | 13630 | 13620 | 289 |
| 634 | 20231114 | 094100 | 1806417090 | 13620 | 13620 | 13620 | 13600 | 126 |
| 635 | 20231114 | 094000 | 1804701820 | 13610 | 13610 | 13610 | 13610 | 292 |
| 636 | 20231114 | 093900 | 1800727700 | 13610 | 13600 | 13610 | 13600 | 63 |
| 637 | 20231114 | 093800 | 1799870870 | 13600 | 13580 | 13600 | 13580 | 555 |
| 638 | 20231114 | 093700 | 1792333660 | 13580 | 13580 | 13580 | 13580 | 89 |
| 639 | 20231114 | 093600 | 1791125040 | 13580 | 13580 | 13580 | 13580 | 303 |
| 640 | 20231114 | 093500 | 1787010300 | 13560 | 13570 | 13580 | 13550 | 886 |
| 641 | 20231114 | 093400 | 1774992830 | 13570 | 13600 | 13600 | 13560 | 703 |
| 642 | 20231114 | 093300 | 1765442950 | 13600 | 13550 | 13670 | 13530 | 350 |
| 643 | 20231114 | 093200 | 1760691090 | 13550 | 13560 | 13560 | 13520 | 197 |
| 644 | 20231114 | 093100 | 1758025410 | 13560 | 13420 | 13560 | 13400 | 2228 |
| 645 | 20231114 | 093000 | 1728042970 | 13420 | 13460 | 13490 | 13420 | 1870 |
| 646 | 20231114 | 092900 | 1702896260 | 13470 | 13510 | 13510 | 13470 | 1912 |
| 647 | 20231114 | 092800 | 1677085230 | 13510 | 13570 | 13570 | 13500 | 2744 |
| 648 | 20231114 | 092700 | 1639984800 | 13560 | 13580 | 13610 | 13560 | 1802 |
| 649 | 20231114 | 092600 | 1615514480 | 13570 | 13640 | 13690 | 13560 | 5193 |
| 650 | 20231114 | 092500 | 1544918780 | 13630 | 13650 | 13750 | 13630 | 1085 |
| 651 | 20231114 | 092400 | 1530102580 | 13650 | 13750 | 13820 | 13620 | 3465 |
| 652 | 20231114 | 092300 | 1482646580 | 13730 | 13940 | 13940 | 13730 | 5123 |
| 653 | 20231114 | 092200 | 1411635660 | 13940 | 13940 | 13940 | 13910 | 302 |
| 654 | 20231114 | 092100 | 1407426290 | 13900 | 13760 | 13980 | 13760 | 5647 |
| 655 | 20231114 | 092000 | 1329587410 | 13760 | 13940 | 13940 | 13700 | 5162 |
| 656 | 20231114 | 091900 | 1258310570 | 13940 | 14070 | 14070 | 13890 | 5571 |
| 657 | 20231114 | 091800 | 1180506790 | 14070 | 14150 | 14150 | 14070 | 2647 |
| 658 | 20231114 | 091700 | 1143171150 | 14140 | 14180 | 14180 | 14140 | 949 |
| 659 | 20231114 | 091600 | 1129734460 | 14190 | 14250 | 14250 | 14170 | 2046 |
| 660 | 20231114 | 091500 | 1100657360 | 14220 | 14280 | 14280 | 14220 | 3455 |
| 661 | 20231114 | 091400 | 1051425980 | 14300 | 14300 | 14300 | 14290 | 1569 |
| 662 | 20231114 | 091300 | 1028997020 | 14260 | 14340 | 14400 | 14260 | 1418 |
| 663 | 20231114 | 091200 | 1008717110 | 14310 | 14420 | 14420 | 14300 | 3391 |
| 664 | 20231114 | 091100 | 960116820 | 14420 | 14440 | 14490 | 14420 | 1547 |
| 665 | 20231114 | 091000 | 937786400 | 14440 | 14530 | 14540 | 14440 | 3874 |
| 666 | 20231114 | 090900 | 881579570 | 14440 | 14480 | 14530 | 14420 | 7074 |
| 667 | 20231114 | 090800 | 779127320 | 14480 | 14520 | 14550 | 14460 | 5492 |
| 668 | 20231114 | 090700 | 699478920 | 14520 | 14490 | 14530 | 14440 | 6877 |
| 669 | 20231114 | 090600 | 599782260 | 14500 | 14260 | 14500 | 14260 | 10011 |
| 670 | 20231114 | 090500 | 455642720 | 14210 | 14200 | 14340 | 14170 | 8356 |
| 671 | 20231114 | 090400 | 336635710 | 14150 | 14200 | 14210 | 14130 | 3346 |
| 672 | 20231114 | 090300 | 289263510 | 14200 | 14270 | 14270 | 14170 | 3984 |
| 673 | 20231114 | 090200 | 232696260 | 14230 | 14160 | 14270 | 14100 | 5196 |
| 674 | 20231114 | 090100 | 158868190 | 14180 | 14100 | 14180 | 14100 | 7343 |
| 675 | 20231114 | 090000 | 55055630 | 14100 | 14030 | 14100 | 14030 | 3789 |