36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 201200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 3 | 20231128 | 201100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20231128 | 201000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20231128 | 200900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20231128 | 200800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20231128 | 200700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20231128 | 200600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20231128 | 200500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20231128 | 200400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20231128 | 200300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20231128 | 200200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20231128 | 200100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20231128 | 200000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20231128 | 195900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20231128 | 195800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20231128 | 195700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20231128 | 195600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20231128 | 195500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20231128 | 195400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20231128 | 195300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20231128 | 195200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20231128 | 195100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20231128 | 195000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20231128 | 194900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20231128 | 194800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20231128 | 194700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20231128 | 194600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20231128 | 194500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20231128 | 194400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20231128 | 194300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20231128 | 194200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 33 | 20231128 | 194100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20231128 | 194000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20231128 | 193900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20231128 | 193800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20231128 | 193700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20231128 | 193600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20231128 | 193500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20231128 | 193400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20231128 | 193300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20231128 | 193200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20231128 | 193100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20231128 | 193000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20231128 | 192900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20231128 | 192800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20231128 | 192700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20231128 | 192600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20231128 | 192500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20231128 | 192400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20231128 | 192300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20231128 | 192200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20231128 | 192100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20231128 | 192000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20231128 | 191900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20231128 | 191800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20231128 | 191700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20231128 | 191600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20231128 | 191500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20231128 | 191400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20231128 | 191300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20231128 | 191200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 63 | 20231128 | 191100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20231128 | 191000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20231128 | 190900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20231128 | 190800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20231128 | 190700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20231128 | 190600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20231128 | 190500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20231128 | 190400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20231128 | 190300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20231128 | 190200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20231128 | 190100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20231128 | 190000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20231128 | 185900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20231128 | 185800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20231128 | 185700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20231128 | 185600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20231128 | 185500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20231128 | 185400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20231128 | 185300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20231128 | 185200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20231128 | 185100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20231128 | 185000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20231128 | 184900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20231128 | 184800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20231128 | 184700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20231128 | 184600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20231128 | 184500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20231128 | 184400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20231128 | 184300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20231128 | 184200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 93 | 20231128 | 184100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20231128 | 184000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20231128 | 183900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20231128 | 183800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20231128 | 183700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20231128 | 183600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20231128 | 183500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20231128 | 183400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20231128 | 183300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20231128 | 183200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20231128 | 183100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20231128 | 183000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20231128 | 182900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20231128 | 182800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20231128 | 182700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20231128 | 182600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20231128 | 182500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20231128 | 182400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20231128 | 182300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20231128 | 182200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20231128 | 182100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20231128 | 182000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20231128 | 181900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20231128 | 181800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20231128 | 181700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20231128 | 181600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20231128 | 181500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20231128 | 181400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20231128 | 181300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20231128 | 181200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 123 | 20231128 | 181100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20231128 | 181000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20231128 | 180900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20231128 | 180800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20231128 | 180700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20231128 | 180600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20231128 | 180500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20231128 | 180400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20231128 | 180300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20231128 | 180200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20231128 | 180100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20231128 | 180000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20231128 | 175900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20231128 | 175800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20231128 | 175700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20231128 | 175600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20231128 | 175500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20231128 | 175400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20231128 | 175300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20231128 | 175200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20231128 | 175100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20231128 | 175000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20231128 | 174900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20231128 | 174800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20231128 | 174700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20231128 | 174600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20231128 | 174500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20231128 | 174400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20231128 | 174300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20231128 | 174200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 153 | 20231128 | 174100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20231128 | 174000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20231128 | 173900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20231128 | 173800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20231128 | 173700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20231128 | 173600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20231128 | 173500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20231128 | 173400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20231128 | 173300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20231128 | 173200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20231128 | 173100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20231128 | 173000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20231128 | 172900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20231128 | 172800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20231128 | 172700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20231128 | 172600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20231128 | 172500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20231128 | 172400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20231128 | 172300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20231128 | 172200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20231128 | 172100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20231128 | 172000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20231128 | 171900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20231128 | 171800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20231128 | 171700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20231128 | 171600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20231128 | 171500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20231128 | 171400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20231128 | 171300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20231128 | 171200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 183 | 20231128 | 171100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20231128 | 171000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20231128 | 170900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20231128 | 170800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20231128 | 170700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20231128 | 170600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20231128 | 170500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20231128 | 170400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20231128 | 170300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20231128 | 170200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20231128 | 170100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20231128 | 170000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20231128 | 165900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20231128 | 165800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20231128 | 165700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20231128 | 165600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20231128 | 165500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20231128 | 165400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20231128 | 165300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20231128 | 165200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20231128 | 165100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20231128 | 165000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20231128 | 164900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20231128 | 164800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20231128 | 164700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20231128 | 164600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20231128 | 164500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20231128 | 164400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20231128 | 164300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20231128 | 164200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 213 | 20231128 | 164100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20231128 | 164000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20231128 | 163900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20231128 | 163800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20231128 | 163700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20231128 | 163600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20231128 | 163500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20231128 | 163400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20231128 | 163300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20231128 | 163200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20231128 | 163100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20231128 | 163000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20231128 | 162900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20231128 | 162800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20231128 | 162700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20231128 | 162600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20231128 | 162500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20231128 | 162400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20231128 | 162300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20231128 | 162200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20231128 | 162100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20231128 | 162000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20231128 | 161900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20231128 | 161800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20231128 | 161700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20231128 | 161600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20231128 | 161500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20231128 | 161400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20231128 | 161300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20231128 | 161200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 243 | 20231128 | 161100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20231128 | 161000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20231128 | 160900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20231128 | 160800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20231128 | 160700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20231128 | 160600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20231128 | 160500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20231128 | 160400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20231128 | 160300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20231128 | 160200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20231128 | 160100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20231128 | 160000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20231128 | 155900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20231128 | 155800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20231128 | 155700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20231128 | 155600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20231128 | 155500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20231128 | 155400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20231128 | 155300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20231128 | 155200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20231128 | 155100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20231128 | 155000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20231128 | 154900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20231128 | 154800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20231128 | 154700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20231128 | 154600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20231128 | 154500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20231128 | 154400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20231128 | 154300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20231128 | 154200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 273 | 20231128 | 154100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20231128 | 154000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20231128 | 153900 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20231128 | 153800 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20231128 | 153700 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20231128 | 153600 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20231128 | 153500 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20231128 | 153400 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20231128 | 153300 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20231128 | 153200 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20231128 | 153100 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20231128 | 153000 | 14456612140 | 17590 | 17590 | 17590 | 17590 | 10197 |
| 285 | 20231128 | 152900 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 286 | 20231128 | 152800 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 287 | 20231128 | 152700 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 288 | 20231128 | 152600 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 289 | 20231128 | 152500 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 290 | 20231128 | 152400 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 291 | 20231128 | 152300 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 292 | 20231128 | 152200 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 293 | 20231128 | 152100 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 294 | 20231128 | 152000 | 14277246910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 295 | 20231128 | 151900 | 14277246910 | 17560 | 17520 | 17590 | 17520 | 1838 |
| 296 | 20231128 | 151800 | 14244958930 | 17510 | 17570 | 17590 | 17510 | 2032 |
| 297 | 20231128 | 151700 | 14209305300 | 17570 | 17610 | 17610 | 17570 | 1840 |
| 298 | 20231128 | 151600 | 14176945820 | 17610 | 17650 | 17660 | 17610 | 1664 |
| 299 | 20231128 | 151500 | 14147608660 | 17650 | 17660 | 17670 | 17640 | 1751 |
| 300 | 20231128 | 151400 | 14116702230 | 17670 | 17670 | 17670 | 17660 | 745 |
| 301 | 20231128 | 151300 | 14103544930 | 17670 | 17670 | 17680 | 17670 | 640 |
| 302 | 20231128 | 151200 | 14092234000 | 17680 | 17670 | 17690 | 17670 | 575 |
| 303 | 20231128 | 151100 | 14082071510 | 17670 | 17680 | 17700 | 17670 | 689 |
| 304 | 20231128 | 151000 | 14069891560 | 17680 | 17690 | 17690 | 17660 | 1166 |
| 305 | 20231128 | 150900 | 14049279560 | 17690 | 17690 | 17700 | 17670 | 584 |
| 306 | 20231128 | 150800 | 14038952330 | 17690 | 17700 | 17700 | 17690 | 332 |
| 307 | 20231128 | 150700 | 14033076950 | 17690 | 17720 | 17730 | 17680 | 821 |
| 308 | 20231128 | 150600 | 14018544480 | 17720 | 17730 | 17740 | 17700 | 1032 |
| 309 | 20231128 | 150500 | 14000246940 | 17730 | 17730 | 17740 | 17700 | 1990 |
| 310 | 20231128 | 150400 | 13964976740 | 17730 | 17740 | 17740 | 17720 | 1391 |
| 311 | 20231128 | 150300 | 13940314040 | 17740 | 17740 | 17740 | 17710 | 796 |
| 312 | 20231128 | 150200 | 13926197890 | 17740 | 17720 | 17770 | 17660 | 4207 |
| 313 | 20231128 | 150100 | 13851596680 | 17720 | 17690 | 17750 | 17690 | 6461 |
| 314 | 20231128 | 150000 | 13737153010 | 17690 | 17590 | 17700 | 17590 | 9982 |
| 315 | 20231128 | 145900 | 13560910270 | 17610 | 17580 | 17610 | 17570 | 3145 |
| 316 | 20231128 | 145800 | 13505591820 | 17580 | 17560 | 17580 | 17500 | 3147 |
| 317 | 20231128 | 145700 | 13450309280 | 17500 | 17570 | 17570 | 17500 | 1678 |
| 318 | 20231128 | 145600 | 13420912780 | 17570 | 17500 | 17570 | 17500 | 1490 |
| 319 | 20231128 | 145500 | 13394735350 | 17500 | 17500 | 17500 | 17490 | 1170 |
| 320 | 20231128 | 145400 | 13374265500 | 17490 | 17540 | 17590 | 17490 | 3055 |
| 321 | 20231128 | 145300 | 13320752470 | 17490 | 17560 | 17590 | 17480 | 7552 |
| 322 | 20231128 | 145200 | 13188205220 | 17560 | 17580 | 17600 | 17560 | 1946 |
| 323 | 20231128 | 145100 | 13153999030 | 17580 | 17590 | 17600 | 17570 | 310 |
| 324 | 20231128 | 145000 | 13148546540 | 17590 | 17570 | 17600 | 17560 | 1617 |
| 325 | 20231128 | 144900 | 13120116870 | 17560 | 17550 | 17570 | 17550 | 308 |
| 326 | 20231128 | 144800 | 13114706000 | 17570 | 17570 | 17570 | 17540 | 381 |
| 327 | 20231128 | 144700 | 13108016030 | 17540 | 17540 | 17580 | 17540 | 881 |
| 328 | 20231128 | 144600 | 13092539990 | 17580 | 17540 | 17610 | 17540 | 1458 |
| 329 | 20231128 | 144500 | 13066905150 | 17540 | 17550 | 17570 | 17540 | 641 |
| 330 | 20231128 | 144400 | 13055658110 | 17540 | 17540 | 17570 | 17540 | 1238 |
| 331 | 20231128 | 144300 | 13033936060 | 17560 | 17570 | 17600 | 17530 | 2780 |
| 332 | 20231128 | 144200 | 12985146410 | 17600 | 17610 | 17610 | 17560 | 1778 |
| 333 | 20231128 | 144100 | 12953862810 | 17570 | 17600 | 17610 | 17560 | 844 |
| 334 | 20231128 | 144000 | 12939012770 | 17590 | 17570 | 17610 | 17550 | 1205 |
| 335 | 20231128 | 143900 | 12917841710 | 17570 | 17570 | 17620 | 17570 | 228 |
| 336 | 20231128 | 143800 | 12913828410 | 17620 | 17590 | 17630 | 17560 | 1170 |
| 337 | 20231128 | 143700 | 12893232110 | 17560 | 17510 | 17590 | 17510 | 4817 |
| 338 | 20231128 | 143600 | 12808547370 | 17520 | 17550 | 17590 | 17520 | 772 |
| 339 | 20231128 | 143500 | 12795011500 | 17550 | 17580 | 17600 | 17520 | 1082 |
| 340 | 20231128 | 143400 | 12776032040 | 17570 | 17620 | 17620 | 17570 | 2272 |
| 341 | 20231128 | 143300 | 12736039620 | 17620 | 17570 | 17620 | 17570 | 2602 |
| 342 | 20231128 | 143200 | 12690271200 | 17570 | 17580 | 17580 | 17540 | 1908 |
| 343 | 20231128 | 143100 | 12656742410 | 17580 | 17540 | 17580 | 17530 | 1947 |
| 344 | 20231128 | 143000 | 12622567390 | 17560 | 17500 | 17560 | 17500 | 3273 |
| 345 | 20231128 | 142900 | 12565184750 | 17500 | 17500 | 17510 | 17490 | 276 |
| 346 | 20231128 | 142800 | 12560354030 | 17480 | 17470 | 17520 | 17450 | 1234 |
| 347 | 20231128 | 142700 | 12538791550 | 17470 | 17520 | 17530 | 17460 | 1401 |
| 348 | 20231128 | 142600 | 12514277020 | 17520 | 17510 | 17540 | 17480 | 2831 |
| 349 | 20231128 | 142500 | 12464682620 | 17500 | 17510 | 17540 | 17500 | 3423 |
| 350 | 20231128 | 142400 | 12404708080 | 17510 | 17520 | 17520 | 17470 | 2087 |
| 351 | 20231128 | 142300 | 12368215300 | 17530 | 17490 | 17530 | 17480 | 11038 |
| 352 | 20231128 | 142200 | 12175066870 | 17480 | 17440 | 17490 | 17410 | 7670 |
| 353 | 20231128 | 142100 | 12041216450 | 17440 | 17360 | 17440 | 17350 | 13733 |
| 354 | 20231128 | 142000 | 11802375680 | 17350 | 17300 | 17360 | 17300 | 1280 |
| 355 | 20231128 | 141900 | 11780173470 | 17330 | 17290 | 17350 | 17290 | 373 |
| 356 | 20231128 | 141800 | 11773715540 | 17360 | 17290 | 17360 | 17290 | 1607 |
| 357 | 20231128 | 141700 | 11745857920 | 17290 | 17290 | 17300 | 17290 | 152 |
| 358 | 20231128 | 141600 | 11743229150 | 17290 | 17280 | 17300 | 17230 | 841 |
| 359 | 20231128 | 141500 | 11728692510 | 17230 | 17290 | 17330 | 17230 | 268 |
| 360 | 20231128 | 141400 | 11724069430 | 17340 | 17210 | 17340 | 17210 | 1603 |
| 361 | 20231128 | 141300 | 11696372660 | 17210 | 17220 | 17220 | 17210 | 275 |
| 362 | 20231128 | 141200 | 11691637230 | 17230 | 17270 | 17270 | 17220 | 335 |
| 363 | 20231128 | 141100 | 11685858740 | 17220 | 17230 | 17270 | 17220 | 411 |
| 364 | 20231128 | 141000 | 11678777250 | 17290 | 17260 | 17300 | 17220 | 2446 |
| 365 | 20231128 | 140900 | 11636536490 | 17260 | 17260 | 17290 | 17250 | 483 |
| 366 | 20231128 | 140800 | 11628194730 | 17270 | 17270 | 17280 | 17270 | 401 |
| 367 | 20231128 | 140700 | 11621268620 | 17270 | 17300 | 17300 | 17270 | 576 |
| 368 | 20231128 | 140600 | 11611305960 | 17300 | 17270 | 17340 | 17270 | 1847 |
| 369 | 20231128 | 140500 | 11579369830 | 17270 | 17270 | 17290 | 17260 | 1158 |
| 370 | 20231128 | 140400 | 11559353220 | 17280 | 17260 | 17280 | 17260 | 646 |
| 371 | 20231128 | 140300 | 11548199780 | 17260 | 17310 | 17340 | 17260 | 2276 |
| 372 | 20231128 | 140200 | 11508837210 | 17350 | 17290 | 17350 | 17290 | 1841 |
| 373 | 20231128 | 140100 | 11476939320 | 17290 | 17300 | 17310 | 17290 | 669 |
| 374 | 20231128 | 140000 | 11465364630 | 17300 | 17310 | 17350 | 17300 | 419 |
| 375 | 20231128 | 135900 | 11458111890 | 17310 | 17300 | 17350 | 17300 | 390 |
| 376 | 20231128 | 135800 | 11451349240 | 17300 | 17290 | 17370 | 17280 | 1229 |
| 377 | 20231128 | 135700 | 11430028820 | 17290 | 17290 | 17320 | 17280 | 222 |
| 378 | 20231128 | 135600 | 11426185030 | 17290 | 17330 | 17330 | 17290 | 500 |
| 379 | 20231128 | 135500 | 11417538340 | 17330 | 17360 | 17360 | 17270 | 128 |
| 380 | 20231128 | 135400 | 11415322230 | 17360 | 17290 | 17370 | 17260 | 1976 |
| 381 | 20231128 | 135300 | 11381073400 | 17260 | 17330 | 17330 | 17260 | 891 |
| 382 | 20231128 | 135200 | 11365658650 | 17310 | 17270 | 17330 | 17260 | 281 |
| 383 | 20231128 | 135100 | 11360796050 | 17270 | 17240 | 17320 | 17240 | 1112 |
| 384 | 20231128 | 135000 | 11341602800 | 17280 | 17250 | 17290 | 17230 | 1203 |
| 385 | 20231128 | 134900 | 11320821210 | 17250 | 17260 | 17260 | 17230 | 741 |
| 386 | 20231128 | 134800 | 11308037590 | 17260 | 17300 | 17300 | 17260 | 390 |
| 387 | 20231128 | 134700 | 11301294620 | 17300 | 17250 | 17300 | 17250 | 228 |
| 388 | 20231128 | 134600 | 11297353460 | 17300 | 17320 | 17330 | 17200 | 2006 |
| 389 | 20231128 | 134500 | 11262664570 | 17300 | 17300 | 17340 | 17270 | 479 |
| 390 | 20231128 | 134400 | 11254378130 | 17270 | 17340 | 17340 | 17270 | 227 |
| 391 | 20231128 | 134300 | 11250445170 | 17310 | 17360 | 17360 | 17300 | 182 |
| 392 | 20231128 | 134200 | 11247289770 | 17270 | 17370 | 17370 | 17270 | 1934 |
| 393 | 20231128 | 134100 | 11213752280 | 17370 | 17300 | 17380 | 17290 | 587 |
| 394 | 20231128 | 134000 | 11203591330 | 17380 | 17390 | 17400 | 17300 | 7532 |
| 395 | 20231128 | 133900 | 11072617190 | 17400 | 17340 | 17400 | 17340 | 966 |
| 396 | 20231128 | 133800 | 11055843540 | 17340 | 17310 | 17350 | 17310 | 1600 |
| 397 | 20231128 | 133700 | 11028135170 | 17280 | 17290 | 17310 | 17280 | 900 |
| 398 | 20231128 | 133600 | 11012568420 | 17290 | 17290 | 17290 | 17280 | 368 |
| 399 | 20231128 | 133500 | 11006205860 | 17280 | 17280 | 17280 | 17250 | 281 |
| 400 | 20231128 | 133400 | 11001350780 | 17280 | 17270 | 17290 | 17260 | 1335 |
| 401 | 20231128 | 133300 | 10978288900 | 17270 | 17280 | 17280 | 17270 | 1344 |
| 402 | 20231128 | 133200 | 10955070840 | 17280 | 17260 | 17280 | 17250 | 1414 |
| 403 | 20231128 | 133100 | 10930659120 | 17250 | 17240 | 17250 | 17240 | 667 |
| 404 | 20231128 | 133000 | 10919156370 | 17250 | 17210 | 17250 | 17210 | 1505 |
| 405 | 20231128 | 132900 | 10893212680 | 17190 | 17190 | 17220 | 17190 | 3828 |
| 406 | 20231128 | 132800 | 10827356150 | 17190 | 17200 | 17200 | 17160 | 145 |
| 407 | 20231128 | 132700 | 10824865270 | 17200 | 17200 | 17200 | 17200 | 144 |
| 408 | 20231128 | 132600 | 10822388470 | 17200 | 17130 | 17210 | 17130 | 1589 |
| 409 | 20231128 | 132500 | 10795132040 | 17190 | 17200 | 17200 | 17130 | 238 |
| 410 | 20231128 | 132400 | 10791041680 | 17200 | 17200 | 17200 | 17200 | 31 |
| 411 | 20231128 | 132300 | 10790508480 | 17130 | 17200 | 17200 | 17130 | 83 |
| 412 | 20231128 | 132200 | 10789082070 | 17200 | 17200 | 17200 | 17140 | 1405 |
| 413 | 20231128 | 132100 | 10764917030 | 17200 | 17210 | 17210 | 17200 | 87 |
| 414 | 20231128 | 132000 | 10763420610 | 17210 | 17150 | 17220 | 17150 | 253 |
| 415 | 20231128 | 131900 | 10759066440 | 17120 | 17150 | 17220 | 17120 | 915 |
| 416 | 20231128 | 131800 | 10743379420 | 17220 | 17200 | 17220 | 17150 | 1240 |
| 417 | 20231128 | 131700 | 10722050700 | 17190 | 17190 | 17200 | 17190 | 79 |
| 418 | 20231128 | 131600 | 10720691930 | 17140 | 17190 | 17190 | 17140 | 186 |
| 419 | 20231128 | 131500 | 10717495690 | 17190 | 17190 | 17190 | 17120 | 359 |
| 420 | 20231128 | 131400 | 10711334350 | 17200 | 17110 | 17200 | 17110 | 1109 |
| 421 | 20231128 | 131300 | 10692284470 | 17140 | 17150 | 17150 | 17140 | 233 |
| 422 | 20231128 | 131200 | 10688289700 | 17110 | 17170 | 17170 | 17110 | 52 |
| 423 | 20231128 | 131100 | 10687398060 | 17110 | 17220 | 17220 | 17110 | 256 |
| 424 | 20231128 | 131000 | 10683008410 | 17220 | 17130 | 17250 | 17130 | 1203 |
| 425 | 20231128 | 130900 | 10662294900 | 17130 | 17110 | 17140 | 17110 | 185 |
| 426 | 20231128 | 130800 | 10659128030 | 17100 | 17100 | 17110 | 17100 | 308 |
| 427 | 20231128 | 130700 | 10653859730 | 17080 | 17090 | 17090 | 17080 | 23 |
| 428 | 20231128 | 130600 | 10653466710 | 17120 | 17090 | 17120 | 17090 | 1196 |
| 429 | 20231128 | 130500 | 10633005940 | 17080 | 17080 | 17090 | 17080 | 127 |
| 430 | 20231128 | 130400 | 10630835730 | 17040 | 17060 | 17080 | 17030 | 518 |
| 431 | 20231128 | 130300 | 10622006290 | 17080 | 17060 | 17080 | 17060 | 274 |
| 432 | 20231128 | 130200 | 10617326710 | 17060 | 17060 | 17080 | 17050 | 1375 |
| 433 | 20231128 | 130100 | 10593879830 | 17090 | 17100 | 17110 | 17090 | 64 |
| 434 | 20231128 | 130000 | 10592785640 | 17100 | 17090 | 17100 | 17060 | 60 |
| 435 | 20231128 | 125900 | 10591760400 | 17090 | 17090 | 17090 | 17090 | 7 |
| 436 | 20231128 | 125800 | 10591640770 | 17090 | 17070 | 17100 | 17060 | 122 |
| 437 | 20231128 | 125700 | 10589556700 | 17050 | 17060 | 17070 | 17050 | 1275 |
| 438 | 20231128 | 125600 | 10567804130 | 17100 | 17060 | 17100 | 17060 | 110 |
| 439 | 20231128 | 125500 | 10565924730 | 17060 | 17060 | 17060 | 17050 | 1400 |
| 440 | 20231128 | 125400 | 10542051090 | 17110 | 17070 | 17110 | 17050 | 177 |
| 441 | 20231128 | 125300 | 10539027680 | 17070 | 17080 | 17110 | 17070 | 163 |
| 442 | 20231128 | 125200 | 10536243380 | 17120 | 17120 | 17120 | 17120 | 65 |
| 443 | 20231128 | 125100 | 10535130580 | 17120 | 17120 | 17120 | 17070 | 83 |
| 444 | 20231128 | 125000 | 10533710420 | 17120 | 17120 | 17120 | 17070 | 324 |
| 445 | 20231128 | 124900 | 10528172090 | 17130 | 17150 | 17150 | 17130 | 327 |
| 446 | 20231128 | 124800 | 10522566310 | 17150 | 17160 | 17160 | 17150 | 126 |
| 447 | 20231128 | 124700 | 10520404750 | 17150 | 17160 | 17210 | 17150 | 100 |
| 448 | 20231128 | 124600 | 10518686970 | 17210 | 17170 | 17210 | 17170 | 104 |
| 449 | 20231128 | 124500 | 10516900130 | 17220 | 17230 | 17230 | 17170 | 420 |
| 450 | 20231128 | 124400 | 10509680590 | 17230 | 17230 | 17230 | 17170 | 106 |
| 451 | 20231128 | 124300 | 10507856620 | 17250 | 17250 | 17250 | 17170 | 60 |
| 452 | 20231128 | 124200 | 10506822980 | 17250 | 17250 | 17250 | 17170 | 94 |
| 453 | 20231128 | 124100 | 10505205870 | 17160 | 17220 | 17260 | 17160 | 525 |
| 454 | 20231128 | 124000 | 10496173650 | 17220 | 17150 | 17270 | 17150 | 7993 |
| 455 | 20231128 | 123900 | 10358724120 | 17140 | 17100 | 17150 | 17100 | 1973 |
| 456 | 20231128 | 123800 | 10324949010 | 17100 | 17090 | 17100 | 17070 | 183 |
| 457 | 20231128 | 123700 | 10321821260 | 17060 | 17060 | 17090 | 17060 | 359 |
| 458 | 20231128 | 123600 | 10315686670 | 17060 | 17080 | 17090 | 17060 | 1297 |
| 459 | 20231128 | 123500 | 10293557800 | 17080 | 17060 | 17090 | 17060 | 58 |
| 460 | 20231128 | 123400 | 10292567290 | 17090 | 17080 | 17090 | 17060 | 329 |
| 461 | 20231128 | 123300 | 10286945470 | 17080 | 17100 | 17100 | 17080 | 582 |
| 462 | 20231128 | 123200 | 10276997800 | 17100 | 17080 | 17100 | 17080 | 310 |
| 463 | 20231128 | 123100 | 10271699360 | 17020 | 17070 | 17090 | 17020 | 797 |
| 464 | 20231128 | 123000 | 10258114600 | 17050 | 17020 | 17070 | 17020 | 85 |
| 465 | 20231128 | 122900 | 10256664610 | 17020 | 17020 | 17020 | 17020 | 235 |
| 466 | 20231128 | 122800 | 10252664910 | 17060 | 17060 | 17070 | 17000 | 511 |
| 467 | 20231128 | 122700 | 10243964050 | 17060 | 17010 | 17060 | 17010 | 938 |
| 468 | 20231128 | 122600 | 10228003670 | 17010 | 17060 | 17060 | 17010 | 219 |
| 469 | 20231128 | 122500 | 10224276680 | 17060 | 17010 | 17060 | 17010 | 47 |
| 470 | 20231128 | 122400 | 10223475660 | 17080 | 17010 | 17080 | 17010 | 77 |
| 471 | 20231128 | 122300 | 10222160990 | 17010 | 17070 | 17090 | 17000 | 765 |
| 472 | 20231128 | 122200 | 10209141200 | 17090 | 17070 | 17090 | 17050 | 372 |
| 473 | 20231128 | 122100 | 10202796660 | 17070 | 17060 | 17070 | 17050 | 57 |
| 474 | 20231128 | 122000 | 10201824070 | 17050 | 17040 | 17050 | 17040 | 46 |
| 475 | 20231128 | 121900 | 10201040030 | 17050 | 17050 | 17050 | 17050 | 56 |
| 476 | 20231128 | 121800 | 10200085230 | 17050 | 17020 | 17050 | 17010 | 367 |
| 477 | 20231128 | 121700 | 10193837210 | 17040 | 17040 | 17040 | 17040 | 134 |
| 478 | 20231128 | 121600 | 10191553850 | 17040 | 17040 | 17040 | 17010 | 179 |
| 479 | 20231128 | 121500 | 10188506900 | 17040 | 17040 | 17040 | 17010 | 979 |
| 480 | 20231128 | 121400 | 10171835090 | 17040 | 17030 | 17040 | 17030 | 49 |
| 481 | 20231128 | 121300 | 10171000300 | 17040 | 17050 | 17100 | 17030 | 1383 |
| 482 | 20231128 | 121200 | 10147431890 | 17040 | 17050 | 17100 | 17040 | 707 |
| 483 | 20231128 | 121100 | 10135380620 | 17050 | 17110 | 17110 | 17050 | 105 |
| 484 | 20231128 | 121000 | 10133588030 | 17110 | 17050 | 17110 | 17050 | 334 |
| 485 | 20231128 | 120900 | 10127891470 | 17050 | 17120 | 17120 | 17050 | 74 |
| 486 | 20231128 | 120800 | 10126624800 | 17040 | 17150 | 17150 | 17040 | 196 |
| 487 | 20231128 | 120700 | 10123279370 | 17150 | 17040 | 17150 | 17040 | 350 |
| 488 | 20231128 | 120600 | 10117284900 | 17110 | 17110 | 17110 | 17110 | 32 |
| 489 | 20231128 | 120500 | 10116737380 | 17020 | 17040 | 17110 | 17020 | 657 |
| 490 | 20231128 | 120400 | 10105542600 | 17030 | 17080 | 17090 | 17030 | 121 |
| 491 | 20231128 | 120300 | 10103474840 | 17090 | 17120 | 17120 | 17030 | 597 |
| 492 | 20231128 | 120200 | 10093304750 | 17130 | 17090 | 17130 | 17030 | 44 |
| 493 | 20231128 | 120100 | 10092552130 | 17130 | 17090 | 17130 | 17030 | 263 |
| 494 | 20231128 | 120000 | 10088056480 | 17130 | 17090 | 17130 | 17090 | 58 |
| 495 | 20231128 | 115900 | 10087063620 | 17110 | 17090 | 17110 | 17090 | 51 |
| 496 | 20231128 | 115800 | 10086191210 | 17110 | 17090 | 17110 | 17030 | 237 |
| 497 | 20231128 | 115700 | 10082140370 | 17090 | 17090 | 17100 | 17030 | 298 |
| 498 | 20231128 | 115600 | 10077046040 | 17090 | 17030 | 17100 | 17030 | 88 |
| 499 | 20231128 | 115500 | 10075542770 | 17040 | 17090 | 17090 | 17040 | 604 |
| 500 | 20231128 | 115400 | 10065248680 | 17090 | 17100 | 17100 | 17090 | 83 |
| 501 | 20231128 | 115300 | 10063829730 | 17100 | 17090 | 17100 | 17050 | 246 |
| 502 | 20231128 | 115200 | 10059626180 | 17090 | 17080 | 17090 | 17080 | 175 |
| 503 | 20231128 | 115100 | 10056635770 | 17040 | 17030 | 17080 | 17030 | 21 |
| 504 | 20231128 | 115000 | 10056277900 | 17080 | 17080 | 17080 | 17080 | 67 |
| 505 | 20231128 | 114900 | 10055133540 | 17020 | 17030 | 17080 | 17020 | 125 |
| 506 | 20231128 | 114800 | 10053003380 | 17080 | 17080 | 17080 | 17080 | 67 |
| 507 | 20231128 | 114700 | 10051859020 | 17020 | 17010 | 17080 | 17010 | 190 |
| 508 | 20231128 | 114600 | 10048624660 | 17010 | 17010 | 17080 | 16990 | 277 |
| 509 | 20231128 | 114500 | 10043912530 | 17090 | 17010 | 17090 | 16950 | 592 |
| 510 | 20231128 | 114400 | 10033857170 | 17000 | 17000 | 17050 | 17000 | 375 |
| 511 | 20231128 | 114300 | 10027479530 | 17000 | 17050 | 17050 | 17000 | 1118 |
| 512 | 20231128 | 114200 | 10008457610 | 17050 | 17060 | 17060 | 17020 | 1311 |
| 513 | 20231128 | 114100 | 9986113170 | 17060 | 17080 | 17130 | 17060 | 2099 |
| 514 | 20231128 | 114000 | 9950261570 | 17140 | 17090 | 17150 | 17080 | 557 |
| 515 | 20231128 | 113900 | 9940725730 | 17090 | 17080 | 17140 | 17080 | 425 |
| 516 | 20231128 | 113800 | 9933458310 | 17080 | 17070 | 17090 | 17070 | 614 |
| 517 | 20231128 | 113700 | 9922969410 | 17070 | 17050 | 17090 | 17050 | 672 |
| 518 | 20231128 | 113600 | 9911493550 | 17040 | 17150 | 17160 | 17040 | 2100 |
| 519 | 20231128 | 113500 | 9875558100 | 17150 | 17180 | 17220 | 17150 | 1080 |
| 520 | 20231128 | 113400 | 9857009240 | 17230 | 17200 | 17230 | 17170 | 766 |
| 521 | 20231128 | 113300 | 9843851490 | 17190 | 17260 | 17260 | 17190 | 2343 |
| 522 | 20231128 | 113200 | 9803517650 | 17230 | 17240 | 17260 | 17230 | 586 |
| 523 | 20231128 | 113100 | 9793415920 | 17260 | 17270 | 17280 | 17240 | 649 |
| 524 | 20231128 | 113000 | 9782213530 | 17270 | 17230 | 17270 | 17230 | 394 |
| 525 | 20231128 | 112900 | 9775420730 | 17260 | 17250 | 17260 | 17230 | 501 |
| 526 | 20231128 | 112800 | 9766778430 | 17280 | 17220 | 17280 | 17220 | 562 |
| 527 | 20231128 | 112700 | 9757089190 | 17230 | 17220 | 17230 | 17220 | 104 |
| 528 | 20231128 | 112600 | 9755297920 | 17220 | 17220 | 17220 | 17220 | 722 |
| 529 | 20231128 | 112500 | 9742865080 | 17220 | 17230 | 17240 | 17220 | 515 |
| 530 | 20231128 | 112400 | 9733992870 | 17240 | 17220 | 17250 | 17220 | 499 |
| 531 | 20231128 | 112300 | 9725394720 | 17220 | 17230 | 17250 | 17210 | 593 |
| 532 | 20231128 | 112200 | 9715181220 | 17260 | 17290 | 17290 | 17220 | 1303 |
| 533 | 20231128 | 112100 | 9692690780 | 17290 | 17340 | 17340 | 17290 | 794 |
| 534 | 20231128 | 112000 | 9678942310 | 17340 | 17350 | 17380 | 17320 | 2165 |
| 535 | 20231128 | 111900 | 9641380640 | 17350 | 17300 | 17350 | 17300 | 3041 |
| 536 | 20231128 | 111800 | 9588664840 | 17300 | 17250 | 17300 | 17250 | 2981 |
| 537 | 20231128 | 111700 | 9537170490 | 17250 | 17250 | 17250 | 17230 | 536 |
| 538 | 20231128 | 111600 | 9527927970 | 17230 | 17210 | 17250 | 17180 | 4383 |
| 539 | 20231128 | 111500 | 9452436870 | 17210 | 17210 | 17220 | 17200 | 628 |
| 540 | 20231128 | 111400 | 9441625940 | 17210 | 17150 | 17230 | 17150 | 4554 |
| 541 | 20231128 | 111300 | 9363295420 | 17150 | 17170 | 17180 | 17150 | 960 |
| 542 | 20231128 | 111200 | 9346813740 | 17170 | 17190 | 17190 | 17160 | 1407 |
| 543 | 20231128 | 111100 | 9322648590 | 17170 | 17200 | 17200 | 17160 | 650 |
| 544 | 20231128 | 111000 | 9311487400 | 17210 | 17220 | 17220 | 17200 | 408 |
| 545 | 20231128 | 110900 | 9304468340 | 17190 | 17170 | 17230 | 17170 | 1139 |
| 546 | 20231128 | 110800 | 9284889760 | 17170 | 17130 | 17180 | 17130 | 830 |
| 547 | 20231128 | 110700 | 9270645290 | 17130 | 17180 | 17180 | 17130 | 1599 |
| 548 | 20231128 | 110600 | 9243226000 | 17210 | 17220 | 17220 | 17180 | 2355 |
| 549 | 20231128 | 110500 | 9202737090 | 17220 | 17230 | 17230 | 17170 | 2328 |
| 550 | 20231128 | 110400 | 9162710300 | 17230 | 17180 | 17240 | 17170 | 2997 |
| 551 | 20231128 | 110300 | 9111159530 | 17170 | 17190 | 17190 | 17130 | 1303 |
| 552 | 20231128 | 110200 | 9088794090 | 17190 | 17130 | 17200 | 17130 | 3865 |
| 553 | 20231128 | 110100 | 9022396680 | 17140 | 17040 | 17140 | 17040 | 3254 |
| 554 | 20231128 | 110000 | 8966778420 | 17040 | 17020 | 17050 | 17020 | 726 |
| 555 | 20231128 | 105900 | 8954413750 | 17020 | 17030 | 17040 | 17010 | 855 |
| 556 | 20231128 | 105800 | 8939859010 | 17030 | 16990 | 17040 | 16990 | 721 |
| 557 | 20231128 | 105700 | 8927582540 | 16990 | 16990 | 17000 | 16980 | 2315 |
| 558 | 20231128 | 105600 | 8888250150 | 16990 | 16930 | 16990 | 16930 | 2598 |
| 559 | 20231128 | 105500 | 8844179530 | 16950 | 16910 | 16950 | 16900 | 3069 |
| 560 | 20231128 | 105400 | 8792205050 | 16910 | 16890 | 16910 | 16870 | 622 |
| 561 | 20231128 | 105300 | 8781699650 | 16890 | 16840 | 16890 | 16840 | 1485 |
| 562 | 20231128 | 105200 | 8756639120 | 16840 | 16840 | 16840 | 16840 | 336 |
| 563 | 20231128 | 105100 | 8750980880 | 16840 | 16820 | 16860 | 16810 | 1132 |
| 564 | 20231128 | 105000 | 8731920570 | 16820 | 16790 | 16820 | 16790 | 684 |
| 565 | 20231128 | 104900 | 8720427790 | 16780 | 16770 | 16790 | 16760 | 682 |
| 566 | 20231128 | 104800 | 8708991640 | 16760 | 16800 | 16800 | 16760 | 2451 |
| 567 | 20231128 | 104700 | 8667854790 | 16800 | 16790 | 16800 | 16760 | 635 |
| 568 | 20231128 | 104600 | 8657193350 | 16780 | 16770 | 16800 | 16770 | 182 |
| 569 | 20231128 | 104500 | 8654137140 | 16770 | 16740 | 16770 | 16740 | 51 |
| 570 | 20231128 | 104400 | 8653283050 | 16760 | 16760 | 16800 | 16760 | 44 |
| 571 | 20231128 | 104300 | 8652545490 | 16740 | 16750 | 16760 | 16720 | 939 |
| 572 | 20231128 | 104200 | 8636819240 | 16750 | 16770 | 16800 | 16730 | 667 |
| 573 | 20231128 | 104100 | 8625620410 | 16760 | 16720 | 16760 | 16720 | 113 |
| 574 | 20231128 | 104000 | 8623729650 | 16720 | 16790 | 16800 | 16720 | 1594 |
| 575 | 20231128 | 103900 | 8597042530 | 16790 | 16790 | 16790 | 16780 | 189 |
| 576 | 20231128 | 103800 | 8593869720 | 16820 | 16790 | 16820 | 16790 | 65 |
| 577 | 20231128 | 103700 | 8592776960 | 16790 | 16820 | 16820 | 16790 | 89 |
| 578 | 20231128 | 103600 | 8591282470 | 16820 | 16810 | 16820 | 16790 | 643 |
| 579 | 20231128 | 103500 | 8580474410 | 16820 | 16810 | 16830 | 16810 | 461 |
| 580 | 20231128 | 103400 | 8572719070 | 16820 | 16810 | 16820 | 16790 | 300 |
| 581 | 20231128 | 103300 | 8567678500 | 16800 | 16820 | 16830 | 16800 | 461 |
| 582 | 20231128 | 103200 | 8559928530 | 16820 | 16770 | 16820 | 16770 | 1531 |
| 583 | 20231128 | 103100 | 8534224570 | 16770 | 16760 | 16770 | 16750 | 404 |
| 584 | 20231128 | 103000 | 8527450340 | 16760 | 16730 | 16760 | 16730 | 89 |
| 585 | 20231128 | 102900 | 8525959230 | 16740 | 16700 | 16740 | 16700 | 409 |
| 586 | 20231128 | 102800 | 8519116990 | 16700 | 16650 | 16700 | 16640 | 247 |
| 587 | 20231128 | 102700 | 8515002990 | 16650 | 16640 | 16650 | 16640 | 226 |
| 588 | 20231128 | 102600 | 8511240180 | 16640 | 16660 | 16660 | 16630 | 3682 |
| 589 | 20231128 | 102500 | 8449982430 | 16640 | 16660 | 16660 | 16630 | 1315 |
| 590 | 20231128 | 102400 | 8428101940 | 16660 | 16730 | 16730 | 16640 | 312 |
| 591 | 20231128 | 102300 | 8422907190 | 16750 | 16680 | 16770 | 16680 | 122 |
| 592 | 20231128 | 102200 | 8420867050 | 16630 | 16680 | 16680 | 16610 | 4682 |
| 593 | 20231128 | 102100 | 8342950270 | 16690 | 16790 | 16790 | 16680 | 620 |
| 594 | 20231128 | 102000 | 8332591670 | 16700 | 16800 | 16800 | 16700 | 1311 |
| 595 | 20231128 | 101900 | 8310683540 | 16800 | 16720 | 16800 | 16710 | 651 |
| 596 | 20231128 | 101800 | 8299794400 | 16720 | 16800 | 16800 | 16720 | 391 |
| 597 | 20231128 | 101700 | 8293232240 | 16800 | 16720 | 16800 | 16710 | 515 |
| 598 | 20231128 | 101600 | 8284620900 | 16720 | 16790 | 16800 | 16720 | 900 |
| 599 | 20231128 | 101500 | 8269554160 | 16760 | 16850 | 16850 | 16760 | 344 |
| 600 | 20231128 | 101400 | 8263783060 | 16770 | 16760 | 16770 | 16760 | 233 |
| 601 | 20231128 | 101300 | 8259875820 | 16750 | 16840 | 16860 | 16750 | 859 |
| 602 | 20231128 | 101200 | 8245440830 | 16880 | 16870 | 16880 | 16810 | 567 |
| 603 | 20231128 | 101100 | 8235879470 | 16860 | 16730 | 16860 | 16700 | 1400 |
| 604 | 20231128 | 101000 | 8212397660 | 16700 | 16700 | 16710 | 16680 | 877 |
| 605 | 20231128 | 100900 | 8197744910 | 16710 | 16640 | 16710 | 16640 | 1104 |
| 606 | 20231128 | 100800 | 8179331480 | 16650 | 16710 | 16760 | 16630 | 3464 |
| 607 | 20231128 | 100700 | 8121586030 | 16710 | 16770 | 16770 | 16710 | 1454 |
| 608 | 20231128 | 100600 | 8097283650 | 16720 | 16760 | 16770 | 16710 | 324 |
| 609 | 20231128 | 100500 | 8091864800 | 16710 | 16710 | 16780 | 16710 | 1593 |
| 610 | 20231128 | 100400 | 8065238950 | 16710 | 16790 | 16790 | 16660 | 375 |
| 611 | 20231128 | 100300 | 8058975740 | 16800 | 16720 | 16800 | 16640 | 8390 |
| 612 | 20231128 | 100200 | 7919077260 | 16790 | 16840 | 16870 | 16710 | 19050 |
| 613 | 20231128 | 100100 | 7600044090 | 16840 | 16820 | 16910 | 16800 | 1461 |
| 614 | 20231128 | 100000 | 7575486360 | 16810 | 16810 | 16890 | 16810 | 791 |
| 615 | 20231128 | 095900 | 7562167550 | 16810 | 16820 | 16880 | 16800 | 2202 |
| 616 | 20231128 | 095800 | 7525135420 | 16820 | 16830 | 16850 | 16820 | 479 |
| 617 | 20231128 | 095700 | 7517075320 | 16830 | 16880 | 16890 | 16820 | 1823 |
| 618 | 20231128 | 095600 | 7486346300 | 16890 | 16890 | 16930 | 16880 | 575 |
| 619 | 20231128 | 095500 | 7476635080 | 16880 | 16930 | 16970 | 16880 | 2330 |
| 620 | 20231128 | 095400 | 7437179540 | 16880 | 16940 | 16940 | 16880 | 1531 |
| 621 | 20231128 | 095300 | 7411319850 | 16940 | 16880 | 16940 | 16880 | 456 |
| 622 | 20231128 | 095200 | 7403608970 | 16930 | 16870 | 16930 | 16860 | 146 |
| 623 | 20231128 | 095100 | 7401143090 | 16860 | 16810 | 16940 | 16810 | 712 |
| 624 | 20231128 | 095000 | 7389137340 | 16860 | 16810 | 16870 | 16800 | 753 |
| 625 | 20231128 | 094900 | 7376458760 | 16790 | 16800 | 16840 | 16780 | 2926 |
| 626 | 20231128 | 094800 | 7327320390 | 16800 | 16840 | 16840 | 16800 | 1918 |
| 627 | 20231128 | 094700 | 7295058580 | 16830 | 16870 | 16880 | 16830 | 1642 |
| 628 | 20231128 | 094600 | 7267375060 | 16870 | 16840 | 16960 | 16840 | 1957 |
| 629 | 20231128 | 094500 | 7234376640 | 16840 | 16850 | 16980 | 16820 | 3470 |
| 630 | 20231128 | 094400 | 7175801980 | 16860 | 17000 | 17000 | 16860 | 6661 |
| 631 | 20231128 | 094300 | 7062964490 | 16990 | 16990 | 17000 | 16970 | 1361 |
| 632 | 20231128 | 094200 | 7039832390 | 16970 | 16950 | 17000 | 16950 | 1993 |
| 633 | 20231128 | 094100 | 7005992270 | 16990 | 16940 | 17000 | 16930 | 2293 |
| 634 | 20231128 | 094000 | 6967141640 | 16930 | 16930 | 16940 | 16920 | 716 |
| 635 | 20231128 | 093900 | 6955021640 | 16930 | 16930 | 16990 | 16920 | 224 |
| 636 | 20231128 | 093800 | 6951227530 | 16920 | 16930 | 16950 | 16910 | 1088 |
| 637 | 20231128 | 093700 | 6932823300 | 17000 | 16930 | 17000 | 16910 | 532 |
| 638 | 20231128 | 093600 | 6923816810 | 16930 | 16980 | 17000 | 16930 | 411 |
| 639 | 20231128 | 093500 | 6916843180 | 16980 | 16910 | 17000 | 16910 | 2592 |
| 640 | 20231128 | 093400 | 6872833140 | 16910 | 16840 | 17000 | 16820 | 4011 |
| 641 | 20231128 | 093300 | 6805101700 | 16830 | 16840 | 16860 | 16770 | 13528 |
| 642 | 20231128 | 093200 | 6577682050 | 16860 | 16940 | 16950 | 16850 | 7556 |
| 643 | 20231128 | 093100 | 6450089170 | 16900 | 16970 | 17000 | 16900 | 2570 |
| 644 | 20231128 | 093000 | 6406552140 | 17010 | 16960 | 17020 | 16910 | 1706 |
| 645 | 20231128 | 092900 | 6377580620 | 16960 | 16900 | 16960 | 16880 | 3874 |
| 646 | 20231128 | 092800 | 6312007820 | 16870 | 16940 | 16940 | 16870 | 3331 |
| 647 | 20231128 | 092700 | 6255704150 | 16940 | 16950 | 16960 | 16940 | 2197 |
| 648 | 20231128 | 092600 | 6218461810 | 16960 | 17070 | 17100 | 16960 | 3714 |
| 649 | 20231128 | 092500 | 6155202900 | 17070 | 17090 | 17100 | 17020 | 1357 |
| 650 | 20231128 | 092400 | 6132046490 | 17100 | 17020 | 17110 | 17010 | 1347 |
| 651 | 20231128 | 092300 | 6109062840 | 17020 | 17020 | 17060 | 17000 | 6165 |
| 652 | 20231128 | 092200 | 6003995880 | 17020 | 17000 | 17040 | 16900 | 3052 |
| 653 | 20231128 | 092100 | 5952103830 | 17000 | 16880 | 17050 | 16870 | 10463 |
| 654 | 20231128 | 092000 | 5774840500 | 16890 | 16990 | 17000 | 16890 | 14122 |
| 655 | 20231128 | 091900 | 5535593980 | 16990 | 17150 | 17150 | 16990 | 8888 |
| 656 | 20231128 | 091800 | 5383921070 | 17150 | 17170 | 17220 | 17110 | 3390 |
| 657 | 20231128 | 091700 | 5325690160 | 17080 | 17050 | 17200 | 17020 | 7804 |
| 658 | 20231128 | 091600 | 5192243770 | 17050 | 16910 | 17140 | 16850 | 9792 |
| 659 | 20231128 | 091500 | 5026099660 | 16910 | 17080 | 17330 | 16890 | 19618 |
| 660 | 20231128 | 091400 | 4692612980 | 17090 | 17320 | 17320 | 17000 | 17902 |
| 661 | 20231128 | 091300 | 4384482180 | 17370 | 17370 | 17440 | 17310 | 10207 |
| 662 | 20231128 | 091200 | 4207157530 | 17360 | 17270 | 17360 | 17270 | 7821 |
| 663 | 20231128 | 091100 | 4071811600 | 17280 | 17380 | 17380 | 17260 | 6309 |
| 664 | 20231128 | 091000 | 3962475010 | 17380 | 17380 | 17400 | 17360 | 5146 |
| 665 | 20231128 | 090900 | 3873016520 | 17380 | 17560 | 17560 | 17360 | 8134 |
| 666 | 20231128 | 090800 | 3731016730 | 17560 | 17700 | 17760 | 17560 | 12596 |
| 667 | 20231128 | 090700 | 3508438820 | 17700 | 17500 | 17730 | 17500 | 24257 |
| 668 | 20231128 | 090600 | 3080723970 | 17490 | 17290 | 17510 | 17290 | 8845 |
| 669 | 20231128 | 090500 | 2926542780 | 17290 | 17360 | 17360 | 17260 | 9158 |
| 670 | 20231128 | 090400 | 2768054100 | 17360 | 17500 | 17510 | 17340 | 11844 |
| 671 | 20231128 | 090300 | 2562099930 | 17500 | 17500 | 17620 | 17460 | 14827 |
| 672 | 20231128 | 090200 | 2302163810 | 17500 | 17590 | 17650 | 17410 | 13331 |
| 673 | 20231128 | 090100 | 2068369330 | 17610 | 17790 | 17940 | 17510 | 38757 |
| 674 | 20231128 | 090000 | 1381655180 | 17790 | 17340 | 17800 | 17210 | 77612 |