36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 3 | 20231129 | 201100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20231129 | 201000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20231129 | 200900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20231129 | 200800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20231129 | 200700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20231129 | 200600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20231129 | 200500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20231129 | 200400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20231129 | 200300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20231129 | 200200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20231129 | 200100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20231129 | 200000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20231129 | 195900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20231129 | 195800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20231129 | 195700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20231129 | 195600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20231129 | 195500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20231129 | 195400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20231129 | 195300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20231129 | 195200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20231129 | 195100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20231129 | 195000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20231129 | 194900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20231129 | 194800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20231129 | 194700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20231129 | 194600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20231129 | 194500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20231129 | 194400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20231129 | 194300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20231129 | 194200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 33 | 20231129 | 194100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20231129 | 194000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20231129 | 193900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20231129 | 193800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20231129 | 193700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20231129 | 193600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20231129 | 193500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20231129 | 193400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20231129 | 193300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20231129 | 193200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20231129 | 193100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20231129 | 193000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20231129 | 192900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20231129 | 192800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20231129 | 192700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20231129 | 192600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20231129 | 192500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20231129 | 192400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20231129 | 192300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20231129 | 192200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20231129 | 192100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20231129 | 192000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20231129 | 191900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20231129 | 191800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20231129 | 191700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20231129 | 191600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20231129 | 191500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20231129 | 191400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20231129 | 191300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20231129 | 191200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 63 | 20231129 | 191100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20231129 | 191000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20231129 | 190900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20231129 | 190800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20231129 | 190700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20231129 | 190600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20231129 | 190500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20231129 | 190400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20231129 | 190300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20231129 | 190200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20231129 | 190100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20231129 | 190000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20231129 | 185900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20231129 | 185800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20231129 | 185700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20231129 | 185600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20231129 | 185500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20231129 | 185400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20231129 | 185300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20231129 | 185200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20231129 | 185100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20231129 | 185000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20231129 | 184900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20231129 | 184800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20231129 | 184700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20231129 | 184600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20231129 | 184500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20231129 | 184400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20231129 | 184300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20231129 | 184200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 93 | 20231129 | 184100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20231129 | 184000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20231129 | 183900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20231129 | 183800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20231129 | 183700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20231129 | 183600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20231129 | 183500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20231129 | 183400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20231129 | 183300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20231129 | 183200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20231129 | 183100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20231129 | 183000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20231129 | 182900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20231129 | 182800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20231129 | 182700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20231129 | 182600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20231129 | 182500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20231129 | 182400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20231129 | 182300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20231129 | 182200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20231129 | 182100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20231129 | 182000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20231129 | 181900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20231129 | 181800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20231129 | 181700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20231129 | 181600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20231129 | 181500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20231129 | 181400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20231129 | 181300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20231129 | 181200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 123 | 20231129 | 181100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20231129 | 181000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20231129 | 180900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20231129 | 180800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20231129 | 180700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20231129 | 180600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20231129 | 180500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20231129 | 180400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20231129 | 180300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20231129 | 180200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20231129 | 180100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20231129 | 180000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20231129 | 175900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20231129 | 175800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20231129 | 175700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20231129 | 175600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20231129 | 175500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20231129 | 175400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20231129 | 175300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20231129 | 175200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20231129 | 175100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20231129 | 175000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20231129 | 174900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20231129 | 174800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20231129 | 174700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20231129 | 174600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20231129 | 174500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20231129 | 174400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20231129 | 174300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20231129 | 174200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 153 | 20231129 | 174100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20231129 | 174000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20231129 | 173900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20231129 | 173800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20231129 | 173700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20231129 | 173600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20231129 | 173500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20231129 | 173400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20231129 | 173300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20231129 | 173200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20231129 | 173100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20231129 | 173000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20231129 | 172900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20231129 | 172800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20231129 | 172700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20231129 | 172600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20231129 | 172500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20231129 | 172400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20231129 | 172300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20231129 | 172200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20231129 | 172100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20231129 | 172000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20231129 | 171900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20231129 | 171800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20231129 | 171700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20231129 | 171600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20231129 | 171500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20231129 | 171400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20231129 | 171300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20231129 | 171200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 183 | 20231129 | 171100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20231129 | 171000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20231129 | 170900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20231129 | 170800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20231129 | 170700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20231129 | 170600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20231129 | 170500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20231129 | 170400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20231129 | 170300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20231129 | 170200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20231129 | 170100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20231129 | 170000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20231129 | 165900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20231129 | 165800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20231129 | 165700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20231129 | 165600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20231129 | 165500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20231129 | 165400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20231129 | 165300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20231129 | 165200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20231129 | 165100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20231129 | 165000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20231129 | 164900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20231129 | 164800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20231129 | 164700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20231129 | 164600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20231129 | 164500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20231129 | 164400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20231129 | 164300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20231129 | 164200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 213 | 20231129 | 164100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20231129 | 164000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20231129 | 163900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20231129 | 163800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20231129 | 163700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20231129 | 163600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20231129 | 163500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20231129 | 163400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20231129 | 163300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20231129 | 163200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20231129 | 163100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20231129 | 163000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20231129 | 162900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20231129 | 162800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20231129 | 162700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20231129 | 162600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20231129 | 162500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20231129 | 162400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20231129 | 162300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20231129 | 162200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20231129 | 162100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20231129 | 162000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20231129 | 161900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20231129 | 161800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20231129 | 161700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20231129 | 161600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20231129 | 161500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20231129 | 161400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20231129 | 161300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20231129 | 161200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 243 | 20231129 | 161100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20231129 | 161000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20231129 | 160900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20231129 | 160800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20231129 | 160700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20231129 | 160600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20231129 | 160500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20231129 | 160400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20231129 | 160300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20231129 | 160200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20231129 | 160100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20231129 | 160000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20231129 | 155900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20231129 | 155800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20231129 | 155700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20231129 | 155600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20231129 | 155500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20231129 | 155400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20231129 | 155300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20231129 | 155200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20231129 | 155100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20231129 | 155000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20231129 | 154900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20231129 | 154800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20231129 | 154700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20231129 | 154600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20231129 | 154500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20231129 | 154400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20231129 | 154300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20231129 | 154200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 273 | 20231129 | 154100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20231129 | 154000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20231129 | 153900 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20231129 | 153800 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20231129 | 153700 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20231129 | 153600 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20231129 | 153500 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20231129 | 153400 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20231129 | 153300 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20231129 | 153200 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20231129 | 153100 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20231129 | 153000 | 16963179610 | 18050 | 18050 | 18050 | 18050 | 3849 |
| 285 | 20231129 | 152900 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20231129 | 152800 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20231129 | 152700 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20231129 | 152600 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20231129 | 152500 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20231129 | 152400 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20231129 | 152300 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20231129 | 152200 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20231129 | 152100 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20231129 | 152000 | 16893705160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20231129 | 151900 | 16893705160 | 18050 | 18050 | 18060 | 18040 | 2914 |
| 296 | 20231129 | 151800 | 16841112340 | 18040 | 18050 | 18050 | 18040 | 1445 |
| 297 | 20231129 | 151700 | 16815033280 | 18050 | 18060 | 18060 | 18020 | 5332 |
| 298 | 20231129 | 151600 | 16718897060 | 18070 | 18010 | 18070 | 18010 | 1060 |
| 299 | 20231129 | 151500 | 16699788880 | 18010 | 18030 | 18030 | 18000 | 1113 |
| 300 | 20231129 | 151400 | 16679743210 | 18020 | 18050 | 18050 | 18020 | 609 |
| 301 | 20231129 | 151300 | 16668755750 | 18050 | 18050 | 18070 | 18030 | 1467 |
| 302 | 20231129 | 151200 | 16642277790 | 18020 | 18000 | 18040 | 17990 | 1445 |
| 303 | 20231129 | 151100 | 16616255750 | 18000 | 17980 | 18000 | 17970 | 920 |
| 304 | 20231129 | 151000 | 16599708930 | 17980 | 17960 | 17980 | 17960 | 884 |
| 305 | 20231129 | 150900 | 16583823630 | 17960 | 17980 | 17980 | 17960 | 990 |
| 306 | 20231129 | 150800 | 16566031060 | 17980 | 17980 | 17980 | 17970 | 692 |
| 307 | 20231129 | 150700 | 16553588910 | 17980 | 17970 | 17980 | 17960 | 987 |
| 308 | 20231129 | 150600 | 16535853200 | 17910 | 17990 | 17990 | 17910 | 1047 |
| 309 | 20231129 | 150500 | 16517048870 | 17970 | 17980 | 17980 | 17950 | 1697 |
| 310 | 20231129 | 150400 | 16486555070 | 17980 | 17950 | 17980 | 17950 | 1697 |
| 311 | 20231129 | 150300 | 16456065070 | 17950 | 17970 | 17970 | 17920 | 1533 |
| 312 | 20231129 | 150200 | 16428543700 | 17970 | 17850 | 17970 | 17850 | 1639 |
| 313 | 20231129 | 150100 | 16399187920 | 17850 | 17790 | 17850 | 17700 | 2287 |
| 314 | 20231129 | 150000 | 16358494240 | 17790 | 17530 | 17800 | 17530 | 5509 |
| 315 | 20231129 | 145900 | 16261558060 | 17540 | 17620 | 17620 | 17530 | 5640 |
| 316 | 20231129 | 145800 | 16162526210 | 17620 | 17620 | 17640 | 17570 | 4983 |
| 317 | 20231129 | 145700 | 16074788030 | 17570 | 17530 | 17630 | 17520 | 4236 |
| 318 | 20231129 | 145600 | 16000426050 | 17510 | 17730 | 17730 | 17510 | 11698 |
| 319 | 20231129 | 145500 | 15794246050 | 17730 | 17730 | 17820 | 17720 | 3547 |
| 320 | 20231129 | 145400 | 15731338890 | 17730 | 17730 | 17840 | 17720 | 11580 |
| 321 | 20231129 | 145300 | 15526006200 | 17720 | 17780 | 17800 | 17700 | 6091 |
| 322 | 20231129 | 145200 | 15418030170 | 17770 | 17910 | 17910 | 17700 | 6691 |
| 323 | 20231129 | 145100 | 15298943830 | 17910 | 17980 | 17980 | 17860 | 2977 |
| 324 | 20231129 | 145000 | 15245666940 | 17940 | 17920 | 17990 | 17870 | 9650 |
| 325 | 20231129 | 144900 | 15072930190 | 17920 | 17960 | 17960 | 17920 | 1760 |
| 326 | 20231129 | 144800 | 15041360350 | 17960 | 17980 | 17990 | 17960 | 819 |
| 327 | 20231129 | 144700 | 15026638420 | 17960 | 17950 | 17990 | 17950 | 2454 |
| 328 | 20231129 | 144600 | 14982574090 | 17950 | 18010 | 18040 | 17940 | 5193 |
| 329 | 20231129 | 144500 | 14889146350 | 18010 | 18070 | 18100 | 18000 | 4134 |
| 330 | 20231129 | 144400 | 14814521820 | 18080 | 18020 | 18090 | 18020 | 2666 |
| 331 | 20231129 | 144300 | 14766397240 | 18060 | 17950 | 18100 | 17950 | 2813 |
| 332 | 20231129 | 144200 | 14715588290 | 17950 | 17960 | 18100 | 17860 | 3588 |
| 333 | 20231129 | 144100 | 14650948880 | 17970 | 17770 | 17970 | 17770 | 3326 |
| 334 | 20231129 | 144000 | 14591456630 | 17770 | 17810 | 17890 | 17700 | 4027 |
| 335 | 20231129 | 143900 | 14519940910 | 17730 | 17830 | 17830 | 17730 | 3596 |
| 336 | 20231129 | 143800 | 14455935650 | 17830 | 17900 | 17910 | 17810 | 8261 |
| 337 | 20231129 | 143700 | 14308305050 | 17900 | 17980 | 17990 | 17900 | 4522 |
| 338 | 20231129 | 143600 | 14227215960 | 17960 | 17930 | 17980 | 17930 | 2929 |
| 339 | 20231129 | 143500 | 14174619500 | 17920 | 18030 | 18060 | 17920 | 7448 |
| 340 | 20231129 | 143400 | 14040603270 | 18030 | 18090 | 18090 | 18030 | 5118 |
| 341 | 20231129 | 143300 | 13948157960 | 18100 | 18070 | 18130 | 18070 | 3513 |
| 342 | 20231129 | 143200 | 13884562950 | 18070 | 18090 | 18150 | 18070 | 1235 |
| 343 | 20231129 | 143100 | 13862219410 | 18100 | 18260 | 18280 | 18090 | 9054 |
| 344 | 20231129 | 143000 | 13697529640 | 18270 | 18340 | 18340 | 18270 | 3697 |
| 345 | 20231129 | 142900 | 13629885240 | 18340 | 18320 | 18340 | 18320 | 423 |
| 346 | 20231129 | 142800 | 13622133150 | 18320 | 18320 | 18380 | 18310 | 256 |
| 347 | 20231129 | 142700 | 13617443190 | 18320 | 18360 | 18420 | 18320 | 953 |
| 348 | 20231129 | 142600 | 13599962680 | 18460 | 18390 | 18460 | 18350 | 908 |
| 349 | 20231129 | 142500 | 13583239920 | 18390 | 18410 | 18440 | 18390 | 394 |
| 350 | 20231129 | 142400 | 13575990550 | 18410 | 18340 | 18410 | 18340 | 750 |
| 351 | 20231129 | 142300 | 13562212990 | 18340 | 18400 | 18400 | 18340 | 406 |
| 352 | 20231129 | 142200 | 13554755130 | 18360 | 18370 | 18390 | 18350 | 1083 |
| 353 | 20231129 | 142100 | 13534859090 | 18370 | 18350 | 18380 | 18340 | 1244 |
| 354 | 20231129 | 142000 | 13512022210 | 18340 | 18310 | 18340 | 18300 | 2448 |
| 355 | 20231129 | 141900 | 13467206670 | 18300 | 18400 | 18400 | 18300 | 8348 |
| 356 | 20231129 | 141800 | 13314201880 | 18400 | 18450 | 18450 | 18330 | 4595 |
| 357 | 20231129 | 141700 | 13229749330 | 18420 | 18470 | 18480 | 18410 | 2583 |
| 358 | 20231129 | 141600 | 13182125820 | 18450 | 18450 | 18460 | 18450 | 362 |
| 359 | 20231129 | 141500 | 13175445300 | 18450 | 18470 | 18470 | 18450 | 440 |
| 360 | 20231129 | 141400 | 13167323490 | 18460 | 18500 | 18550 | 18460 | 1266 |
| 361 | 20231129 | 141300 | 13143916210 | 18500 | 18480 | 18560 | 18480 | 2364 |
| 362 | 20231129 | 141200 | 13100182770 | 18480 | 18590 | 18640 | 18480 | 4414 |
| 363 | 20231129 | 141100 | 13018381010 | 18600 | 18660 | 18660 | 18590 | 2191 |
| 364 | 20231129 | 141000 | 12977582740 | 18640 | 18640 | 18660 | 18640 | 302 |
| 365 | 20231129 | 140900 | 12971952820 | 18620 | 18650 | 18670 | 18620 | 478 |
| 366 | 20231129 | 140800 | 12963041980 | 18670 | 18740 | 18740 | 18670 | 1614 |
| 367 | 20231129 | 140700 | 12932827070 | 18750 | 18730 | 18750 | 18730 | 1057 |
| 368 | 20231129 | 140600 | 12913018880 | 18720 | 18740 | 18740 | 18720 | 628 |
| 369 | 20231129 | 140500 | 12901253360 | 18740 | 18730 | 18740 | 18710 | 240 |
| 370 | 20231129 | 140400 | 12896758520 | 18730 | 18650 | 18730 | 18650 | 14 |
| 371 | 20231129 | 140300 | 12896497340 | 18620 | 18720 | 18720 | 18600 | 431 |
| 372 | 20231129 | 140200 | 12888456390 | 18750 | 18680 | 18750 | 18680 | 169 |
| 373 | 20231129 | 140100 | 12885295830 | 18670 | 18750 | 18760 | 18650 | 488 |
| 374 | 20231129 | 140000 | 12876155900 | 18750 | 18720 | 18750 | 18710 | 642 |
| 375 | 20231129 | 135900 | 12864131600 | 18720 | 18680 | 18730 | 18680 | 1148 |
| 376 | 20231129 | 135800 | 12842656090 | 18670 | 18630 | 18670 | 18630 | 1382 |
| 377 | 20231129 | 135700 | 12816874050 | 18630 | 18610 | 18630 | 18610 | 113 |
| 378 | 20231129 | 135600 | 12814770490 | 18560 | 18580 | 18580 | 18550 | 1104 |
| 379 | 20231129 | 135500 | 12794270170 | 18580 | 18670 | 18670 | 18580 | 577 |
| 380 | 20231129 | 135400 | 12783527660 | 18680 | 18670 | 18690 | 18670 | 579 |
| 381 | 20231129 | 135300 | 12772711530 | 18670 | 18660 | 18670 | 18660 | 412 |
| 382 | 20231129 | 135200 | 12765020810 | 18660 | 18640 | 18660 | 18640 | 449 |
| 383 | 20231129 | 135100 | 12756649600 | 18640 | 18620 | 18640 | 18610 | 1121 |
| 384 | 20231129 | 135000 | 12735771860 | 18630 | 18620 | 18630 | 18620 | 229 |
| 385 | 20231129 | 134900 | 12731507110 | 18620 | 18610 | 18620 | 18610 | 711 |
| 386 | 20231129 | 134800 | 12718268620 | 18610 | 18600 | 18610 | 18600 | 470 |
| 387 | 20231129 | 134700 | 12709524400 | 18610 | 18600 | 18610 | 18600 | 267 |
| 388 | 20231129 | 134600 | 12704557500 | 18600 | 18600 | 18600 | 18600 | 108 |
| 389 | 20231129 | 134500 | 12702548700 | 18580 | 18570 | 18580 | 18570 | 951 |
| 390 | 20231129 | 134400 | 12684882370 | 18580 | 18550 | 18590 | 18550 | 816 |
| 391 | 20231129 | 134300 | 12669723150 | 18550 | 18630 | 18640 | 18550 | 2284 |
| 392 | 20231129 | 134200 | 12627284260 | 18640 | 18640 | 18640 | 18630 | 132 |
| 393 | 20231129 | 134100 | 12624824230 | 18640 | 18640 | 18640 | 18640 | 60 |
| 394 | 20231129 | 134000 | 12623705830 | 18630 | 18650 | 18670 | 18630 | 950 |
| 395 | 20231129 | 133900 | 12605984800 | 18650 | 18630 | 18650 | 18620 | 111 |
| 396 | 20231129 | 133800 | 12603916960 | 18630 | 18610 | 18630 | 18610 | 173 |
| 397 | 20231129 | 133700 | 12600696320 | 18610 | 18610 | 18620 | 18610 | 158 |
| 398 | 20231129 | 133600 | 12597755740 | 18610 | 18570 | 18610 | 18570 | 341 |
| 399 | 20231129 | 133500 | 12591418870 | 18570 | 18580 | 18590 | 18570 | 211 |
| 400 | 20231129 | 133400 | 12587497650 | 18580 | 18610 | 18620 | 18580 | 527 |
| 401 | 20231129 | 133300 | 12577700750 | 18620 | 18610 | 18620 | 18610 | 309 |
| 402 | 20231129 | 133200 | 12571948300 | 18620 | 18620 | 18620 | 18590 | 358 |
| 403 | 20231129 | 133100 | 12565282520 | 18630 | 18610 | 18630 | 18590 | 554 |
| 404 | 20231129 | 133000 | 12554978850 | 18610 | 18610 | 18620 | 18610 | 247 |
| 405 | 20231129 | 132900 | 12550381550 | 18610 | 18600 | 18610 | 18600 | 174 |
| 406 | 20231129 | 132800 | 12547144420 | 18610 | 18610 | 18620 | 18600 | 813 |
| 407 | 20231129 | 132700 | 12532013920 | 18620 | 18620 | 18620 | 18610 | 578 |
| 408 | 20231129 | 132600 | 12521252470 | 18610 | 18620 | 18620 | 18610 | 207 |
| 409 | 20231129 | 132500 | 12517398180 | 18620 | 18600 | 18630 | 18590 | 205 |
| 410 | 20231129 | 132400 | 12513584190 | 18610 | 18650 | 18660 | 18610 | 274 |
| 411 | 20231129 | 132300 | 12508475270 | 18660 | 18660 | 18670 | 18650 | 652 |
| 412 | 20231129 | 132200 | 12496306930 | 18650 | 18650 | 18680 | 18640 | 480 |
| 413 | 20231129 | 132100 | 12487355660 | 18650 | 18720 | 18730 | 18650 | 710 |
| 414 | 20231129 | 132000 | 12474094480 | 18720 | 18760 | 18760 | 18710 | 1007 |
| 415 | 20231129 | 131900 | 12455236090 | 18770 | 18800 | 18800 | 18770 | 1040 |
| 416 | 20231129 | 131800 | 12435700560 | 18800 | 18770 | 18810 | 18770 | 1629 |
| 417 | 20231129 | 131700 | 12405102690 | 18770 | 18720 | 18770 | 18720 | 307 |
| 418 | 20231129 | 131600 | 12399345310 | 18710 | 18710 | 18710 | 18710 | 102 |
| 419 | 20231129 | 131500 | 12397436890 | 18710 | 18710 | 18710 | 18710 | 84 |
| 420 | 20231129 | 131400 | 12395865250 | 18710 | 18730 | 18770 | 18710 | 374 |
| 421 | 20231129 | 131300 | 12388858790 | 18670 | 18670 | 18670 | 18670 | 20 |
| 422 | 20231129 | 131200 | 12388485390 | 18720 | 18730 | 18770 | 18640 | 275 |
| 423 | 20231129 | 131100 | 12383337060 | 18790 | 18790 | 18800 | 18730 | 870 |
| 424 | 20231129 | 131000 | 12367010660 | 18790 | 18670 | 18790 | 18670 | 3494 |
| 425 | 20231129 | 130900 | 12301649640 | 18660 | 18640 | 18660 | 18640 | 870 |
| 426 | 20231129 | 130800 | 12285417760 | 18640 | 18610 | 18640 | 18610 | 1365 |
| 427 | 20231129 | 130700 | 12259988610 | 18610 | 18610 | 18610 | 18610 | 249 |
| 428 | 20231129 | 130600 | 12255354720 | 18600 | 18600 | 18600 | 18600 | 191 |
| 429 | 20231129 | 130500 | 12251802120 | 18600 | 18590 | 18600 | 18580 | 536 |
| 430 | 20231129 | 130400 | 12241837120 | 18590 | 18580 | 18590 | 18580 | 75 |
| 431 | 20231129 | 130300 | 12240443370 | 18580 | 18580 | 18580 | 18580 | 26 |
| 432 | 20231129 | 130200 | 12239960290 | 18570 | 18520 | 18570 | 18500 | 153 |
| 433 | 20231129 | 130100 | 12237122680 | 18500 | 18570 | 18570 | 18500 | 529 |
| 434 | 20231129 | 130000 | 12227319400 | 18570 | 18590 | 18590 | 18570 | 485 |
| 435 | 20231129 | 125900 | 12218305770 | 18590 | 18590 | 18590 | 18590 | 83 |
| 436 | 20231129 | 125800 | 12216762800 | 18590 | 18580 | 18590 | 18580 | 306 |
| 437 | 20231129 | 125700 | 12211076980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 438 | 20231129 | 125600 | 12211076980 | 18550 | 18550 | 18590 | 18550 | 338 |
| 439 | 20231129 | 125500 | 12204803160 | 18550 | 18550 | 18570 | 18520 | 3716 |
| 440 | 20231129 | 125400 | 12135878710 | 18550 | 18540 | 18550 | 18540 | 1612 |
| 441 | 20231129 | 125300 | 12105985000 | 18520 | 18540 | 18540 | 18520 | 39 |
| 442 | 20231129 | 125200 | 12105261960 | 18540 | 18480 | 18540 | 18480 | 14 |
| 443 | 20231129 | 125100 | 12105002580 | 18470 | 18470 | 18470 | 18450 | 983 |
| 444 | 20231129 | 125000 | 12086862480 | 18470 | 18490 | 18490 | 18470 | 313 |
| 445 | 20231129 | 124900 | 12081079300 | 18480 | 18500 | 18500 | 18480 | 453 |
| 446 | 20231129 | 124800 | 12072702780 | 18490 | 18490 | 18490 | 18490 | 233 |
| 447 | 20231129 | 124700 | 12068394610 | 18490 | 18490 | 18490 | 18480 | 319 |
| 448 | 20231129 | 124600 | 12062496660 | 18490 | 18490 | 18490 | 18490 | 349 |
| 449 | 20231129 | 124500 | 12056043650 | 18490 | 18530 | 18540 | 18490 | 1962 |
| 450 | 20231129 | 124400 | 12019730380 | 18540 | 18530 | 18540 | 18530 | 53 |
| 451 | 20231129 | 124300 | 12018748100 | 18530 | 18550 | 18550 | 18520 | 408 |
| 452 | 20231129 | 124200 | 12011182810 | 18550 | 18550 | 18550 | 18540 | 337 |
| 453 | 20231129 | 124100 | 12004932370 | 18550 | 18550 | 18550 | 18550 | 11 |
| 454 | 20231129 | 124000 | 12004728320 | 18550 | 18550 | 18550 | 18550 | 65 |
| 455 | 20231129 | 123900 | 12003522570 | 18550 | 18540 | 18550 | 18530 | 218 |
| 456 | 20231129 | 123800 | 11999479540 | 18530 | 18540 | 18540 | 18530 | 80 |
| 457 | 20231129 | 123700 | 11997997130 | 18530 | 18540 | 18550 | 18530 | 212 |
| 458 | 20231129 | 123600 | 11994065010 | 18540 | 18540 | 18550 | 18540 | 145 |
| 459 | 20231129 | 123500 | 11991376690 | 18550 | 18550 | 18550 | 18540 | 385 |
| 460 | 20231129 | 123400 | 11984235280 | 18550 | 18550 | 18550 | 18540 | 389 |
| 461 | 20231129 | 123300 | 11977019760 | 18550 | 18540 | 18550 | 18540 | 206 |
| 462 | 20231129 | 123200 | 11973199310 | 18540 | 18550 | 18550 | 18540 | 1060 |
| 463 | 20231129 | 123100 | 11953544070 | 18540 | 18540 | 18550 | 18540 | 390 |
| 464 | 20231129 | 123000 | 11946311970 | 18550 | 18550 | 18550 | 18540 | 1230 |
| 465 | 20231129 | 122900 | 11923496190 | 18560 | 18570 | 18590 | 18550 | 783 |
| 466 | 20231129 | 122800 | 11908959730 | 18590 | 18590 | 18590 | 18570 | 312 |
| 467 | 20231129 | 122700 | 11903163850 | 18590 | 18590 | 18600 | 18580 | 1205 |
| 468 | 20231129 | 122600 | 11880758680 | 18590 | 18580 | 18590 | 18570 | 1273 |
| 469 | 20231129 | 122500 | 11857102200 | 18580 | 18570 | 18580 | 18570 | 106 |
| 470 | 20231129 | 122400 | 11855132950 | 18580 | 18560 | 18580 | 18560 | 204 |
| 471 | 20231129 | 122300 | 11851346380 | 18580 | 18580 | 18580 | 18560 | 167 |
| 472 | 20231129 | 122200 | 11848244170 | 18580 | 18590 | 18590 | 18570 | 481 |
| 473 | 20231129 | 122100 | 11839307440 | 18570 | 18540 | 18570 | 18540 | 634 |
| 474 | 20231129 | 122000 | 11827545390 | 18520 | 18450 | 18520 | 18450 | 1313 |
| 475 | 20231129 | 121900 | 11803276990 | 18450 | 18450 | 18450 | 18430 | 190 |
| 476 | 20231129 | 121800 | 11799773620 | 18450 | 18460 | 18470 | 18420 | 224 |
| 477 | 20231129 | 121700 | 11795644170 | 18470 | 18500 | 18500 | 18470 | 644 |
| 478 | 20231129 | 121600 | 11783738290 | 18480 | 18490 | 18500 | 18480 | 711 |
| 479 | 20231129 | 121500 | 11770592110 | 18490 | 18480 | 18490 | 18470 | 350 |
| 480 | 20231129 | 121400 | 11764121840 | 18460 | 18460 | 18460 | 18440 | 392 |
| 481 | 20231129 | 121300 | 11756892370 | 18470 | 18490 | 18490 | 18470 | 184 |
| 482 | 20231129 | 121200 | 11753493000 | 18490 | 18420 | 18490 | 18420 | 1584 |
| 483 | 20231129 | 121100 | 11724284710 | 18420 | 18400 | 18430 | 18400 | 219 |
| 484 | 20231129 | 121000 | 11720253220 | 18410 | 18400 | 18430 | 18400 | 425 |
| 485 | 20231129 | 120900 | 11712423930 | 18380 | 18370 | 18380 | 18360 | 431 |
| 486 | 20231129 | 120800 | 11704508840 | 18360 | 18370 | 18370 | 18360 | 261 |
| 487 | 20231129 | 120700 | 11699716850 | 18370 | 18390 | 18400 | 18370 | 696 |
| 488 | 20231129 | 120600 | 11686928400 | 18390 | 18380 | 18390 | 18370 | 634 |
| 489 | 20231129 | 120500 | 11675276350 | 18370 | 18370 | 18380 | 18370 | 589 |
| 490 | 20231129 | 120400 | 11664455830 | 18380 | 18380 | 18390 | 18370 | 441 |
| 491 | 20231129 | 120300 | 11656348840 | 18380 | 18360 | 18390 | 18360 | 180 |
| 492 | 20231129 | 120200 | 11653042970 | 18360 | 18360 | 18360 | 18360 | 356 |
| 493 | 20231129 | 120100 | 11646506810 | 18370 | 18380 | 18380 | 18360 | 426 |
| 494 | 20231129 | 120000 | 11638681000 | 18380 | 18420 | 18420 | 18380 | 260 |
| 495 | 20231129 | 115900 | 11633899370 | 18420 | 18410 | 18430 | 18410 | 217 |
| 496 | 20231129 | 115800 | 11629901250 | 18400 | 18400 | 18410 | 18400 | 236 |
| 497 | 20231129 | 115700 | 11625558510 | 18410 | 18380 | 18460 | 18380 | 697 |
| 498 | 20231129 | 115600 | 11612714020 | 18380 | 18360 | 18390 | 18360 | 341 |
| 499 | 20231129 | 115500 | 11606445950 | 18350 | 18360 | 18370 | 18350 | 578 |
| 500 | 20231129 | 115400 | 11595837670 | 18360 | 18360 | 18370 | 18350 | 523 |
| 501 | 20231129 | 115300 | 11586234370 | 18360 | 18350 | 18370 | 18350 | 489 |
| 502 | 20231129 | 115200 | 11577260110 | 18350 | 18340 | 18370 | 18340 | 757 |
| 503 | 20231129 | 115100 | 11563374500 | 18340 | 18350 | 18350 | 18330 | 1099 |
| 504 | 20231129 | 115000 | 11543213340 | 18360 | 18360 | 18370 | 18350 | 795 |
| 505 | 20231129 | 114900 | 11528621400 | 18370 | 18350 | 18370 | 18350 | 819 |
| 506 | 20231129 | 114800 | 11513587300 | 18350 | 18360 | 18370 | 18350 | 1921 |
| 507 | 20231129 | 114700 | 11478333230 | 18360 | 18400 | 18400 | 18360 | 2215 |
| 508 | 20231129 | 114600 | 11437635930 | 18390 | 18440 | 18440 | 18390 | 4219 |
| 509 | 20231129 | 114500 | 11359981390 | 18450 | 18460 | 18470 | 18450 | 709 |
| 510 | 20231129 | 114400 | 11346895040 | 18470 | 18470 | 18480 | 18470 | 488 |
| 511 | 20231129 | 114300 | 11337881670 | 18470 | 18470 | 18500 | 18460 | 297 |
| 512 | 20231129 | 114200 | 11332396750 | 18470 | 18500 | 18500 | 18470 | 695 |
| 513 | 20231129 | 114100 | 11319552930 | 18510 | 18490 | 18550 | 18490 | 441 |
| 514 | 20231129 | 114000 | 11311388860 | 18490 | 18530 | 18530 | 18490 | 375 |
| 515 | 20231129 | 113900 | 11304448780 | 18570 | 18560 | 18580 | 18530 | 193 |
| 516 | 20231129 | 113800 | 11300866180 | 18560 | 18510 | 18590 | 18490 | 609 |
| 517 | 20231129 | 113700 | 11289583720 | 18500 | 18520 | 18520 | 18470 | 826 |
| 518 | 20231129 | 113600 | 11274306220 | 18520 | 18470 | 18520 | 18470 | 214 |
| 519 | 20231129 | 113500 | 11270346310 | 18470 | 18480 | 18490 | 18470 | 717 |
| 520 | 20231129 | 113400 | 11257101770 | 18470 | 18580 | 18610 | 18440 | 7579 |
| 521 | 20231129 | 113300 | 11117044000 | 18590 | 18580 | 18590 | 18560 | 513 |
| 522 | 20231129 | 113200 | 11107515840 | 18580 | 18600 | 18600 | 18570 | 237 |
| 523 | 20231129 | 113100 | 11103112220 | 18620 | 18510 | 18630 | 18510 | 177 |
| 524 | 20231129 | 113000 | 11099822590 | 18520 | 18460 | 18520 | 18460 | 545 |
| 525 | 20231129 | 112900 | 11089742920 | 18460 | 18500 | 18500 | 18450 | 2036 |
| 526 | 20231129 | 112800 | 11052132020 | 18500 | 18510 | 18520 | 18500 | 686 |
| 527 | 20231129 | 112700 | 11039437310 | 18520 | 18510 | 18520 | 18510 | 309 |
| 528 | 20231129 | 112600 | 11033717410 | 18510 | 18520 | 18520 | 18510 | 627 |
| 529 | 20231129 | 112500 | 11022109300 | 18520 | 18540 | 18540 | 18520 | 1635 |
| 530 | 20231129 | 112400 | 10991822550 | 18540 | 18530 | 18540 | 18520 | 1002 |
| 531 | 20231129 | 112300 | 10973256770 | 18530 | 18620 | 18620 | 18530 | 7757 |
| 532 | 20231129 | 112200 | 10829211350 | 18610 | 18620 | 18620 | 18600 | 785 |
| 533 | 20231129 | 112100 | 10814599850 | 18620 | 18640 | 18640 | 18620 | 214 |
| 534 | 20231129 | 112000 | 10810612400 | 18640 | 18640 | 18640 | 18620 | 358 |
| 535 | 20231129 | 111900 | 10803941720 | 18640 | 18640 | 18640 | 18630 | 471 |
| 536 | 20231129 | 111800 | 10795166230 | 18630 | 18630 | 18650 | 18630 | 624 |
| 537 | 20231129 | 111700 | 10783536470 | 18640 | 18660 | 18690 | 18640 | 1041 |
| 538 | 20231129 | 111600 | 10764121600 | 18650 | 18680 | 18710 | 18650 | 368 |
| 539 | 20231129 | 111500 | 10757246850 | 18730 | 18720 | 18730 | 18700 | 313 |
| 540 | 20231129 | 111400 | 10751387140 | 18720 | 18710 | 18730 | 18710 | 297 |
| 541 | 20231129 | 111300 | 10745827580 | 18700 | 18820 | 18820 | 18700 | 1086 |
| 542 | 20231129 | 111200 | 10725473360 | 18830 | 18840 | 18850 | 18830 | 564 |
| 543 | 20231129 | 111100 | 10714848580 | 18840 | 18850 | 18850 | 18800 | 933 |
| 544 | 20231129 | 111000 | 10697280160 | 18850 | 18790 | 18850 | 18790 | 704 |
| 545 | 20231129 | 110900 | 10684027050 | 18790 | 18780 | 18790 | 18730 | 162 |
| 546 | 20231129 | 110800 | 10680983690 | 18770 | 18700 | 18770 | 18630 | 588 |
| 547 | 20231129 | 110700 | 10669998110 | 18750 | 18750 | 18750 | 18750 | 64 |
| 548 | 20231129 | 110600 | 10668798110 | 18750 | 18700 | 18750 | 18700 | 1126 |
| 549 | 20231129 | 110500 | 10647739160 | 18700 | 18710 | 18750 | 18640 | 799 |
| 550 | 20231129 | 110400 | 10632802110 | 18710 | 18750 | 18760 | 18710 | 2045 |
| 551 | 20231129 | 110300 | 10594460230 | 18760 | 18810 | 18810 | 18750 | 440 |
| 552 | 20231129 | 110200 | 10586203470 | 18760 | 18800 | 18830 | 18760 | 1630 |
| 553 | 20231129 | 110100 | 10555556670 | 18800 | 18840 | 18840 | 18800 | 1258 |
| 554 | 20231129 | 110000 | 10531874660 | 18840 | 18790 | 18840 | 18790 | 994 |
| 555 | 20231129 | 105900 | 10513176860 | 18800 | 18760 | 18800 | 18760 | 495 |
| 556 | 20231129 | 105800 | 10503880520 | 18750 | 18750 | 18760 | 18740 | 776 |
| 557 | 20231129 | 105700 | 10489327240 | 18750 | 18700 | 18750 | 18700 | 859 |
| 558 | 20231129 | 105600 | 10473240600 | 18710 | 18660 | 18710 | 18660 | 391 |
| 559 | 20231129 | 105500 | 10465932640 | 18670 | 18670 | 18670 | 18670 | 241 |
| 560 | 20231129 | 105400 | 10461433170 | 18660 | 18630 | 18660 | 18630 | 385 |
| 561 | 20231129 | 105300 | 10454252600 | 18640 | 18650 | 18660 | 18640 | 374 |
| 562 | 20231129 | 105200 | 10447277610 | 18660 | 18660 | 18670 | 18630 | 653 |
| 563 | 20231129 | 105100 | 10435100660 | 18660 | 18630 | 18670 | 18630 | 3611 |
| 564 | 20231129 | 105000 | 10367773990 | 18630 | 18630 | 18630 | 18620 | 536 |
| 565 | 20231129 | 104900 | 10357789700 | 18630 | 18530 | 18630 | 18530 | 2410 |
| 566 | 20231129 | 104800 | 10312978560 | 18530 | 18510 | 18540 | 18510 | 268 |
| 567 | 20231129 | 104700 | 10308016410 | 18510 | 18450 | 18510 | 18440 | 1300 |
| 568 | 20231129 | 104600 | 10284010860 | 18450 | 18430 | 18450 | 18420 | 248 |
| 569 | 20231129 | 104500 | 10279438960 | 18440 | 18430 | 18440 | 18420 | 833 |
| 570 | 20231129 | 104400 | 10264087700 | 18420 | 18420 | 18450 | 18420 | 336 |
| 571 | 20231129 | 104300 | 10257898430 | 18420 | 18470 | 18470 | 18420 | 1955 |
| 572 | 20231129 | 104200 | 10221840900 | 18480 | 18460 | 18540 | 18450 | 980 |
| 573 | 20231129 | 104100 | 10203742470 | 18470 | 18520 | 18540 | 18460 | 1800 |
| 574 | 20231129 | 104000 | 10170438170 | 18520 | 18520 | 18540 | 18520 | 1130 |
| 575 | 20231129 | 103900 | 10149500450 | 18510 | 18500 | 18540 | 18500 | 315 |
| 576 | 20231129 | 103800 | 10143672800 | 18500 | 18480 | 18500 | 18470 | 442 |
| 577 | 20231129 | 103700 | 10135501550 | 18480 | 18530 | 18530 | 18460 | 614 |
| 578 | 20231129 | 103600 | 10124154060 | 18490 | 18450 | 18550 | 18450 | 661 |
| 579 | 20231129 | 103500 | 10111922760 | 18550 | 18410 | 18550 | 18410 | 1016 |
| 580 | 20231129 | 103400 | 10093172160 | 18410 | 18370 | 18600 | 18320 | 2316 |
| 581 | 20231129 | 103300 | 10050582210 | 18380 | 18500 | 18500 | 18380 | 4883 |
| 582 | 20231129 | 103200 | 9960550010 | 18500 | 18540 | 18540 | 18500 | 2149 |
| 583 | 20231129 | 103100 | 9920782550 | 18540 | 18670 | 18670 | 18500 | 4489 |
| 584 | 20231129 | 103000 | 9837406770 | 18630 | 18610 | 18690 | 18610 | 840 |
| 585 | 20231129 | 102900 | 9821761980 | 18600 | 18640 | 18690 | 18600 | 1753 |
| 586 | 20231129 | 102800 | 9789070840 | 18640 | 18620 | 18650 | 18620 | 286 |
| 587 | 20231129 | 102700 | 9783740720 | 18640 | 18600 | 18650 | 18600 | 1025 |
| 588 | 20231129 | 102600 | 9764652050 | 18590 | 18650 | 18650 | 18580 | 790 |
| 589 | 20231129 | 102500 | 9749959890 | 18610 | 18610 | 18640 | 18610 | 682 |
| 590 | 20231129 | 102400 | 9737254570 | 18610 | 18670 | 18680 | 18570 | 3292 |
| 591 | 20231129 | 102300 | 9675934250 | 18670 | 18770 | 18770 | 18670 | 4026 |
| 592 | 20231129 | 102200 | 9600528920 | 18770 | 18780 | 18780 | 18760 | 1168 |
| 593 | 20231129 | 102100 | 9578599520 | 18770 | 18750 | 18820 | 18750 | 732 |
| 594 | 20231129 | 102000 | 9564841050 | 18760 | 18740 | 18830 | 18740 | 767 |
| 595 | 20231129 | 101900 | 9550457590 | 18850 | 18790 | 18870 | 18720 | 437 |
| 596 | 20231129 | 101800 | 9542262700 | 18720 | 18760 | 18790 | 18700 | 2570 |
| 597 | 20231129 | 101700 | 9494113660 | 18700 | 18910 | 18920 | 18700 | 4012 |
| 598 | 20231129 | 101600 | 9418440040 | 18910 | 18940 | 18950 | 18910 | 1221 |
| 599 | 20231129 | 101500 | 9395334870 | 18930 | 18970 | 18980 | 18930 | 1154 |
| 600 | 20231129 | 101400 | 9373462340 | 18970 | 18990 | 19000 | 18920 | 4432 |
| 601 | 20231129 | 101300 | 9289412610 | 19000 | 19080 | 19080 | 19000 | 4022 |
| 602 | 20231129 | 101200 | 9212822820 | 19080 | 19100 | 19100 | 19070 | 2344 |
| 603 | 20231129 | 101100 | 9168073180 | 19100 | 19070 | 19110 | 19050 | 4535 |
| 604 | 20231129 | 101000 | 9081548640 | 19120 | 19030 | 19120 | 19030 | 8850 |
| 605 | 20231129 | 100900 | 8912650670 | 19010 | 18930 | 19030 | 18920 | 19762 |
| 606 | 20231129 | 100800 | 8537427130 | 18930 | 18940 | 18970 | 18910 | 2003 |
| 607 | 20231129 | 100700 | 8499489430 | 18900 | 18890 | 18900 | 18860 | 7886 |
| 608 | 20231129 | 100600 | 8350492110 | 18890 | 18910 | 18960 | 18880 | 6353 |
| 609 | 20231129 | 100500 | 8230172240 | 18890 | 18920 | 18950 | 18880 | 6704 |
| 610 | 20231129 | 100400 | 8103333840 | 18920 | 18730 | 18920 | 18730 | 11244 |
| 611 | 20231129 | 100300 | 7891295190 | 18800 | 18680 | 18800 | 18680 | 2374 |
| 612 | 20231129 | 100200 | 7846727230 | 18680 | 18710 | 18730 | 18660 | 1640 |
| 613 | 20231129 | 100100 | 7816090730 | 18730 | 18770 | 18780 | 18690 | 608 |
| 614 | 20231129 | 100000 | 7804690660 | 18720 | 18760 | 18790 | 18660 | 2374 |
| 615 | 20231129 | 095900 | 7760186200 | 18750 | 18710 | 18760 | 18700 | 1554 |
| 616 | 20231129 | 095800 | 7731079530 | 18700 | 18670 | 18720 | 18670 | 905 |
| 617 | 20231129 | 095700 | 7714157530 | 18660 | 18720 | 18730 | 18640 | 2854 |
| 618 | 20231129 | 095600 | 7660739110 | 18700 | 18600 | 18700 | 18530 | 3568 |
| 619 | 20231129 | 095500 | 7594216530 | 18600 | 18620 | 18650 | 18580 | 5394 |
| 620 | 20231129 | 095400 | 7493784880 | 18650 | 18520 | 18650 | 18520 | 2450 |
| 621 | 20231129 | 095300 | 7448232660 | 18510 | 18480 | 18560 | 18480 | 354 |
| 622 | 20231129 | 095200 | 7441688490 | 18520 | 18430 | 18520 | 18370 | 2949 |
| 623 | 20231129 | 095100 | 7387213650 | 18360 | 18360 | 18430 | 18340 | 1541 |
| 624 | 20231129 | 095000 | 7358902700 | 18350 | 18270 | 18420 | 18270 | 643 |
| 625 | 20231129 | 094900 | 7347118080 | 18260 | 18240 | 18280 | 18230 | 2932 |
| 626 | 20231129 | 094800 | 7293625310 | 18230 | 18240 | 18250 | 18220 | 1510 |
| 627 | 20231129 | 094700 | 7266091860 | 18240 | 18430 | 18440 | 18200 | 6972 |
| 628 | 20231129 | 094600 | 7138055860 | 18440 | 18480 | 18480 | 18420 | 3186 |
| 629 | 20231129 | 094500 | 7079292490 | 18460 | 18630 | 18630 | 18460 | 2002 |
| 630 | 20231129 | 094400 | 7042111850 | 18630 | 18500 | 18630 | 18500 | 2218 |
| 631 | 20231129 | 094300 | 7000919990 | 18550 | 18550 | 18570 | 18470 | 1018 |
| 632 | 20231129 | 094200 | 6982065920 | 18560 | 18490 | 18560 | 18430 | 10609 |
| 633 | 20231129 | 094100 | 6785706150 | 18450 | 18560 | 18560 | 18450 | 6775 |
| 634 | 20231129 | 094000 | 6660295540 | 18560 | 18550 | 18590 | 18550 | 3640 |
| 635 | 20231129 | 093900 | 6592733720 | 18560 | 18670 | 18670 | 18560 | 3088 |
| 636 | 20231129 | 093800 | 6535269860 | 18670 | 18720 | 18800 | 18660 | 2862 |
| 637 | 20231129 | 093700 | 6481762980 | 18720 | 18790 | 18870 | 18700 | 4114 |
| 638 | 20231129 | 093600 | 6404327900 | 18800 | 18800 | 18830 | 18670 | 8058 |
| 639 | 20231129 | 093500 | 6252921510 | 18860 | 18810 | 18870 | 18740 | 3277 |
| 640 | 20231129 | 093400 | 6191166210 | 18810 | 18670 | 18810 | 18660 | 2531 |
| 641 | 20231129 | 093300 | 6143736530 | 18650 | 18590 | 18690 | 18550 | 4385 |
| 642 | 20231129 | 093200 | 6062014960 | 18590 | 18530 | 18620 | 18470 | 8362 |
| 643 | 20231129 | 093100 | 5907105150 | 18570 | 18810 | 18810 | 18510 | 8150 |
| 644 | 20231129 | 093000 | 5754724280 | 18810 | 18820 | 18850 | 18810 | 5261 |
| 645 | 20231129 | 092900 | 5655692130 | 18860 | 18870 | 18880 | 18790 | 6850 |
| 646 | 20231129 | 092800 | 5526655370 | 18850 | 18820 | 18870 | 18770 | 7435 |
| 647 | 20231129 | 092700 | 5386845170 | 18820 | 18800 | 18900 | 18790 | 6665 |
| 648 | 20231129 | 092600 | 5261224690 | 18790 | 18880 | 19000 | 18790 | 19398 |
| 649 | 20231129 | 092500 | 4893997040 | 18870 | 18720 | 18930 | 18710 | 20103 |
| 650 | 20231129 | 092400 | 4515018990 | 18710 | 18370 | 18750 | 18370 | 9599 |
| 651 | 20231129 | 092300 | 4336658150 | 18370 | 18350 | 18410 | 18350 | 3202 |
| 652 | 20231129 | 092200 | 4277814910 | 18380 | 18470 | 18480 | 18300 | 4961 |
| 653 | 20231129 | 092100 | 4186711520 | 18470 | 18460 | 18490 | 18450 | 3600 |
| 654 | 20231129 | 092000 | 4120247600 | 18450 | 18460 | 18490 | 18450 | 7005 |
| 655 | 20231129 | 091900 | 3990922610 | 18460 | 18340 | 18460 | 18300 | 5332 |
| 656 | 20231129 | 091800 | 3892843400 | 18350 | 18200 | 18350 | 18150 | 5195 |
| 657 | 20231129 | 091700 | 3797931390 | 18200 | 18100 | 18200 | 18100 | 2804 |
| 658 | 20231129 | 091600 | 3747021410 | 18120 | 18020 | 18130 | 18020 | 2834 |
| 659 | 20231129 | 091500 | 3695840110 | 18020 | 18080 | 18120 | 18020 | 5333 |
| 660 | 20231129 | 091400 | 3599464080 | 18080 | 18020 | 18080 | 17990 | 8451 |
| 661 | 20231129 | 091300 | 3447137430 | 18010 | 18310 | 18310 | 18010 | 14753 |
| 662 | 20231129 | 091200 | 3179434090 | 18230 | 18330 | 18360 | 18180 | 8700 |
| 663 | 20231129 | 091100 | 3020653820 | 18360 | 18440 | 18460 | 18330 | 5320 |
| 664 | 20231129 | 091000 | 2922764370 | 18460 | 18620 | 18630 | 18440 | 11238 |
| 665 | 20231129 | 090900 | 2714310010 | 18620 | 18760 | 18760 | 18600 | 10066 |
| 666 | 20231129 | 090800 | 2526594800 | 18760 | 18740 | 18850 | 18690 | 20926 |
| 667 | 20231129 | 090700 | 2133870790 | 18740 | 18430 | 18840 | 18430 | 21800 |
| 668 | 20231129 | 090600 | 1728007860 | 18440 | 18200 | 18470 | 18200 | 17429 |
| 669 | 20231129 | 090500 | 1407308940 | 18280 | 18170 | 18320 | 18060 | 16431 |
| 670 | 20231129 | 090400 | 1107811610 | 18130 | 18190 | 18280 | 18130 | 7588 |
| 671 | 20231129 | 090300 | 969524250 | 18190 | 18290 | 18310 | 18110 | 11365 |
| 672 | 20231129 | 090200 | 762515120 | 18310 | 17900 | 18320 | 17860 | 20564 |
| 673 | 20231129 | 090100 | 388496760 | 17910 | 17880 | 17910 | 17690 | 11201 |
| 674 | 20231129 | 090000 | 188269460 | 17880 | 17600 | 17900 | 17590 | 10669 |