36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 3 | 20231205 | 201300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20231205 | 201200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20231205 | 201100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20231205 | 201000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20231205 | 200900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20231205 | 200800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20231205 | 200700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20231205 | 200600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20231205 | 200500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20231205 | 200400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20231205 | 200300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20231205 | 200200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20231205 | 200100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20231205 | 200000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20231205 | 195900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20231205 | 195800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20231205 | 195700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20231205 | 195600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20231205 | 195500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20231205 | 195400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20231205 | 195300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20231205 | 195200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20231205 | 195100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20231205 | 195000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20231205 | 194900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20231205 | 194800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20231205 | 194700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20231205 | 194600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20231205 | 194500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20231205 | 194400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 33 | 20231205 | 194300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20231205 | 194200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20231205 | 194100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20231205 | 194000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20231205 | 193900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20231205 | 193800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20231205 | 193700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20231205 | 193600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20231205 | 193500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20231205 | 193400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20231205 | 193300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20231205 | 193200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20231205 | 193100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20231205 | 193000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20231205 | 192900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20231205 | 192800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20231205 | 192700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20231205 | 192600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20231205 | 192500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20231205 | 192400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20231205 | 192300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20231205 | 192200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20231205 | 192100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20231205 | 192000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20231205 | 191900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20231205 | 191800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20231205 | 191700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20231205 | 191600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20231205 | 191500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20231205 | 191400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 63 | 20231205 | 191300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20231205 | 191200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20231205 | 191100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20231205 | 191000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20231205 | 190900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20231205 | 190800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20231205 | 190700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20231205 | 190600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20231205 | 190500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20231205 | 190400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20231205 | 190300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20231205 | 190200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20231205 | 190100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20231205 | 190000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20231205 | 185900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20231205 | 185800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20231205 | 185700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20231205 | 185600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20231205 | 185500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20231205 | 185400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20231205 | 185300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20231205 | 185200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20231205 | 185100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20231205 | 185000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20231205 | 184900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20231205 | 184800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20231205 | 184700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20231205 | 184600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20231205 | 184500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20231205 | 184400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 93 | 20231205 | 184300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20231205 | 184200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20231205 | 184100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20231205 | 184000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20231205 | 183900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20231205 | 183800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20231205 | 183700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20231205 | 183600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20231205 | 183500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20231205 | 183400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20231205 | 183300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20231205 | 183200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20231205 | 183100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20231205 | 183000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20231205 | 182900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20231205 | 182800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20231205 | 182700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20231205 | 182600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20231205 | 182500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20231205 | 182400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20231205 | 182300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20231205 | 182200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20231205 | 182100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20231205 | 182000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20231205 | 181900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20231205 | 181800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20231205 | 181700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20231205 | 181600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20231205 | 181500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20231205 | 181400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 123 | 20231205 | 181300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20231205 | 181200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20231205 | 181100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20231205 | 181000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20231205 | 180900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20231205 | 180800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20231205 | 180700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20231205 | 180600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20231205 | 180500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20231205 | 180400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20231205 | 180300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20231205 | 180200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20231205 | 180100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20231205 | 180000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20231205 | 175900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20231205 | 175800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20231205 | 175700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20231205 | 175600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20231205 | 175500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20231205 | 175400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20231205 | 175300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20231205 | 175200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20231205 | 175100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20231205 | 175000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20231205 | 174900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20231205 | 174800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20231205 | 174700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20231205 | 174600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20231205 | 174500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20231205 | 174400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 153 | 20231205 | 174300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20231205 | 174200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20231205 | 174100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20231205 | 174000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20231205 | 173900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20231205 | 173800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20231205 | 173700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20231205 | 173600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20231205 | 173500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20231205 | 173400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20231205 | 173300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20231205 | 173200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20231205 | 173100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20231205 | 173000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20231205 | 172900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20231205 | 172800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20231205 | 172700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20231205 | 172600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20231205 | 172500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20231205 | 172400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20231205 | 172300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20231205 | 172200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20231205 | 172100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20231205 | 172000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20231205 | 171900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20231205 | 171800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20231205 | 171700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20231205 | 171600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20231205 | 171500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20231205 | 171400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 183 | 20231205 | 171300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20231205 | 171200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20231205 | 171100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20231205 | 171000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20231205 | 170900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20231205 | 170800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20231205 | 170700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20231205 | 170600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20231205 | 170500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20231205 | 170400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20231205 | 170300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20231205 | 170200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20231205 | 170100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20231205 | 170000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20231205 | 165900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20231205 | 165800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20231205 | 165700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20231205 | 165600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20231205 | 165500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20231205 | 165400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20231205 | 165300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20231205 | 165200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20231205 | 165100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20231205 | 165000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20231205 | 164900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20231205 | 164800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20231205 | 164700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20231205 | 164600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20231205 | 164500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20231205 | 164400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 213 | 20231205 | 164300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20231205 | 164200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20231205 | 164100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20231205 | 164000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20231205 | 163900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20231205 | 163800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20231205 | 163700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20231205 | 163600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20231205 | 163500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20231205 | 163400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20231205 | 163300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20231205 | 163200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20231205 | 163100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20231205 | 163000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20231205 | 162900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20231205 | 162800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20231205 | 162700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20231205 | 162600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20231205 | 162500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20231205 | 162400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20231205 | 162300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20231205 | 162200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20231205 | 162100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20231205 | 162000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20231205 | 161900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20231205 | 161800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20231205 | 161700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20231205 | 161600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20231205 | 161500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20231205 | 161400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 243 | 20231205 | 161300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20231205 | 161200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20231205 | 161100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20231205 | 161000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20231205 | 160900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20231205 | 160800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20231205 | 160700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20231205 | 160600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20231205 | 160500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20231205 | 160400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20231205 | 160300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20231205 | 160200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20231205 | 160100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20231205 | 160000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20231205 | 155900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20231205 | 155800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20231205 | 155700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20231205 | 155600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20231205 | 155500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20231205 | 155400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20231205 | 155300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20231205 | 155200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20231205 | 155100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20231205 | 155000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20231205 | 154900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20231205 | 154800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20231205 | 154700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20231205 | 154600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20231205 | 154500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20231205 | 154400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 273 | 20231205 | 154300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20231205 | 154200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20231205 | 154100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20231205 | 154000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20231205 | 153900 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20231205 | 153800 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20231205 | 153700 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20231205 | 153600 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20231205 | 153500 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20231205 | 153400 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20231205 | 153300 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20231205 | 153200 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20231205 | 153100 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20231205 | 153000 | 9557014490 | 17370 | 17370 | 17370 | 17370 | 3162 |
| 287 | 20231205 | 152900 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20231205 | 152800 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20231205 | 152700 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20231205 | 152600 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20231205 | 152500 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20231205 | 152400 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20231205 | 152300 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20231205 | 152200 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20231205 | 152100 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20231205 | 152000 | 9502090550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20231205 | 151900 | 9502090550 | 17300 | 17290 | 17300 | 17260 | 574 |
| 298 | 20231205 | 151800 | 9492165160 | 17260 | 17300 | 17300 | 17260 | 90 |
| 299 | 20231205 | 151700 | 9490611360 | 17300 | 17280 | 17300 | 17250 | 1723 |
| 300 | 20231205 | 151600 | 9460855520 | 17300 | 17300 | 17300 | 17280 | 150 |
| 301 | 20231205 | 151500 | 9458261560 | 17300 | 17320 | 17350 | 17300 | 495 |
| 302 | 20231205 | 151400 | 9449688060 | 17320 | 17290 | 17320 | 17270 | 540 |
| 303 | 20231205 | 151300 | 9440354030 | 17360 | 17360 | 17360 | 17340 | 191 |
| 304 | 20231205 | 151200 | 9437038470 | 17380 | 17370 | 17380 | 17270 | 283 |
| 305 | 20231205 | 151100 | 9432128540 | 17280 | 17260 | 17380 | 17260 | 1017 |
| 306 | 20231205 | 151000 | 9414549640 | 17270 | 17100 | 17270 | 17100 | 957 |
| 307 | 20231205 | 150900 | 9398046230 | 17200 | 17080 | 17200 | 17080 | 454 |
| 308 | 20231205 | 150800 | 9390254550 | 17080 | 17090 | 17100 | 17080 | 813 |
| 309 | 20231205 | 150700 | 9376354250 | 17080 | 17100 | 17100 | 17080 | 1098 |
| 310 | 20231205 | 150600 | 9357591460 | 17100 | 17090 | 17100 | 17090 | 1028 |
| 311 | 20231205 | 150500 | 9340013410 | 17090 | 17080 | 17100 | 17080 | 327 |
| 312 | 20231205 | 150400 | 9334423010 | 17080 | 17100 | 17160 | 17080 | 591 |
| 313 | 20231205 | 150300 | 9324315810 | 17100 | 17080 | 17160 | 17080 | 912 |
| 314 | 20231205 | 150200 | 9308728290 | 17170 | 17080 | 17170 | 17060 | 850 |
| 315 | 20231205 | 150100 | 9294204620 | 17060 | 17090 | 17090 | 17060 | 467 |
| 316 | 20231205 | 150000 | 9286228390 | 17090 | 17130 | 17210 | 17090 | 127 |
| 317 | 20231205 | 145900 | 9284052740 | 17130 | 17090 | 17130 | 17050 | 1495 |
| 318 | 20231205 | 145800 | 9258517450 | 17090 | 17110 | 17110 | 17070 | 2810 |
| 319 | 20231205 | 145700 | 9210505080 | 17220 | 17210 | 17220 | 17150 | 373 |
| 320 | 20231205 | 145600 | 9204091760 | 17090 | 17220 | 17230 | 17090 | 2916 |
| 321 | 20231205 | 145500 | 9154145330 | 17240 | 17280 | 17280 | 17220 | 396 |
| 322 | 20231205 | 145400 | 9147320250 | 17280 | 17240 | 17280 | 17220 | 213 |
| 323 | 20231205 | 145300 | 9143645990 | 17250 | 17220 | 17250 | 17220 | 180 |
| 324 | 20231205 | 145200 | 9140543080 | 17170 | 17240 | 17250 | 17170 | 190 |
| 325 | 20231205 | 145100 | 9137270660 | 17250 | 17260 | 17260 | 17240 | 374 |
| 326 | 20231205 | 145000 | 9130819290 | 17270 | 17180 | 17270 | 17180 | 314 |
| 327 | 20231205 | 144900 | 9125411610 | 17190 | 17250 | 17250 | 17190 | 201 |
| 328 | 20231205 | 144800 | 9121950720 | 17170 | 17170 | 17170 | 17170 | 0 |
| 329 | 20231205 | 144700 | 9121950720 | 17170 | 17190 | 17250 | 17170 | 803 |
| 330 | 20231205 | 144600 | 9108151320 | 17200 | 17210 | 17270 | 17190 | 836 |
| 331 | 20231205 | 144500 | 9093776360 | 17210 | 17260 | 17270 | 17200 | 317 |
| 332 | 20231205 | 144400 | 9088310700 | 17270 | 17300 | 17300 | 17250 | 94 |
| 333 | 20231205 | 144300 | 9086688850 | 17300 | 17300 | 17300 | 17300 | 95 |
| 334 | 20231205 | 144200 | 9085045350 | 17310 | 17300 | 17310 | 17300 | 396 |
| 335 | 20231205 | 144100 | 9078193550 | 17190 | 17250 | 17250 | 17190 | 119 |
| 336 | 20231205 | 144000 | 9076142240 | 17170 | 17150 | 17170 | 17090 | 1214 |
| 337 | 20231205 | 143900 | 9055364620 | 17150 | 17090 | 17160 | 17080 | 694 |
| 338 | 20231205 | 143800 | 9043495170 | 17090 | 17170 | 17170 | 17090 | 3118 |
| 339 | 20231205 | 143700 | 8990151920 | 17170 | 17260 | 17260 | 17170 | 1094 |
| 340 | 20231205 | 143600 | 8971276520 | 17260 | 17150 | 17260 | 17140 | 26 |
| 341 | 20231205 | 143500 | 8970830610 | 17270 | 17200 | 17300 | 17110 | 1057 |
| 342 | 20231205 | 143400 | 8952668600 | 17200 | 17230 | 17230 | 17200 | 1334 |
| 343 | 20231205 | 143300 | 8929706070 | 17230 | 17290 | 17320 | 17230 | 344 |
| 344 | 20231205 | 143200 | 8923770690 | 17330 | 17440 | 17440 | 17300 | 117 |
| 345 | 20231205 | 143100 | 8921743170 | 17360 | 17440 | 17460 | 17350 | 420 |
| 346 | 20231205 | 143000 | 8914436170 | 17450 | 17480 | 17500 | 17450 | 14563 |
| 347 | 20231205 | 142900 | 8659602090 | 17480 | 17340 | 17480 | 17320 | 1379 |
| 348 | 20231205 | 142800 | 8635587980 | 17340 | 17270 | 17340 | 17260 | 1659 |
| 349 | 20231205 | 142700 | 8606887090 | 17270 | 17280 | 17310 | 17270 | 1784 |
| 350 | 20231205 | 142600 | 8576054970 | 17270 | 17330 | 17330 | 17270 | 123 |
| 351 | 20231205 | 142500 | 8573925060 | 17330 | 17200 | 17340 | 17200 | 1977 |
| 352 | 20231205 | 142400 | 8539755140 | 17110 | 17150 | 17170 | 17090 | 2924 |
| 353 | 20231205 | 142300 | 8489636710 | 17090 | 17080 | 17150 | 17080 | 2653 |
| 354 | 20231205 | 142200 | 8444293360 | 17080 | 17070 | 17140 | 17070 | 534 |
| 355 | 20231205 | 142100 | 8435158030 | 17070 | 17170 | 17170 | 17070 | 3265 |
| 356 | 20231205 | 142000 | 8379363130 | 17170 | 17200 | 17200 | 17120 | 1180 |
| 357 | 20231205 | 141900 | 8359080060 | 17200 | 17250 | 17250 | 17200 | 755 |
| 358 | 20231205 | 141800 | 8346085230 | 17210 | 17290 | 17290 | 17210 | 484 |
| 359 | 20231205 | 141700 | 8337740090 | 17240 | 17300 | 17300 | 17240 | 760 |
| 360 | 20231205 | 141600 | 8324622210 | 17330 | 17330 | 17330 | 17280 | 154 |
| 361 | 20231205 | 141500 | 8321953640 | 17330 | 17330 | 17330 | 17330 | 207 |
| 362 | 20231205 | 141400 | 8318366330 | 17260 | 17340 | 17340 | 17260 | 166 |
| 363 | 20231205 | 141300 | 8315489090 | 17330 | 17340 | 17340 | 17250 | 593 |
| 364 | 20231205 | 141200 | 8305245780 | 17340 | 17270 | 17340 | 17260 | 955 |
| 365 | 20231205 | 141100 | 8288709970 | 17270 | 17240 | 17270 | 17240 | 421 |
| 366 | 20231205 | 141000 | 8281444070 | 17240 | 17160 | 17240 | 17110 | 1294 |
| 367 | 20231205 | 140900 | 8259238180 | 17170 | 17100 | 17170 | 17100 | 810 |
| 368 | 20231205 | 140800 | 8245380730 | 17170 | 17150 | 17170 | 17150 | 212 |
| 369 | 20231205 | 140700 | 8241743840 | 17150 | 17120 | 17150 | 17110 | 439 |
| 370 | 20231205 | 140600 | 8234226940 | 17090 | 17170 | 17170 | 17090 | 4806 |
| 371 | 20231205 | 140500 | 8151940580 | 17170 | 17180 | 17180 | 17170 | 593 |
| 372 | 20231205 | 140400 | 8141755630 | 17190 | 17200 | 17240 | 17190 | 680 |
| 373 | 20231205 | 140300 | 8130046860 | 17200 | 17250 | 17260 | 17200 | 677 |
| 374 | 20231205 | 140200 | 8118392040 | 17240 | 17250 | 17250 | 17240 | 558 |
| 375 | 20231205 | 140100 | 8108771540 | 17270 | 17260 | 17270 | 17240 | 422 |
| 376 | 20231205 | 140000 | 8101492590 | 17270 | 17260 | 17270 | 17250 | 2892 |
| 377 | 20231205 | 135900 | 8051592850 | 17260 | 17270 | 17280 | 17260 | 764 |
| 378 | 20231205 | 135800 | 8038404340 | 17270 | 17270 | 17270 | 17260 | 1128 |
| 379 | 20231205 | 135700 | 8018924040 | 17280 | 17280 | 17300 | 17280 | 258 |
| 380 | 20231205 | 135600 | 8014463900 | 17280 | 17270 | 17310 | 17270 | 153 |
| 381 | 20231205 | 135500 | 8011817810 | 17260 | 17270 | 17270 | 17260 | 258 |
| 382 | 20231205 | 135400 | 8007362300 | 17330 | 17330 | 17330 | 17290 | 237 |
| 383 | 20231205 | 135300 | 8003259460 | 17330 | 17270 | 17330 | 17270 | 194 |
| 384 | 20231205 | 135200 | 7999904660 | 17270 | 17340 | 17340 | 17260 | 1101 |
| 385 | 20231205 | 135100 | 7980884370 | 17340 | 17340 | 17340 | 17320 | 364 |
| 386 | 20231205 | 135000 | 7974578210 | 17340 | 17330 | 17340 | 17280 | 1140 |
| 387 | 20231205 | 134900 | 7954858670 | 17320 | 17360 | 17360 | 17320 | 668 |
| 388 | 20231205 | 134800 | 7943275860 | 17360 | 17340 | 17360 | 17340 | 489 |
| 389 | 20231205 | 134700 | 7934794020 | 17340 | 17340 | 17340 | 17340 | 115 |
| 390 | 20231205 | 134600 | 7932799920 | 17340 | 17370 | 17370 | 17340 | 853 |
| 391 | 20231205 | 134500 | 7918004250 | 17380 | 17340 | 17380 | 17340 | 330 |
| 392 | 20231205 | 134400 | 7912278370 | 17330 | 17380 | 17380 | 17330 | 748 |
| 393 | 20231205 | 134300 | 7899303540 | 17380 | 17360 | 17380 | 17340 | 507 |
| 394 | 20231205 | 134200 | 7890512100 | 17360 | 17340 | 17360 | 17340 | 319 |
| 395 | 20231205 | 134100 | 7884978590 | 17360 | 17350 | 17360 | 17340 | 172 |
| 396 | 20231205 | 134000 | 7881994000 | 17360 | 17350 | 17380 | 17340 | 456 |
| 397 | 20231205 | 133900 | 7874080890 | 17340 | 17380 | 17380 | 17340 | 776 |
| 398 | 20231205 | 133800 | 7860606420 | 17380 | 17380 | 17380 | 17370 | 330 |
| 399 | 20231205 | 133700 | 7854872220 | 17360 | 17380 | 17390 | 17360 | 210 |
| 400 | 20231205 | 133600 | 7851224270 | 17390 | 17390 | 17390 | 17390 | 281 |
| 401 | 20231205 | 133500 | 7846337680 | 17390 | 17380 | 17420 | 17380 | 857 |
| 402 | 20231205 | 133400 | 7831430460 | 17420 | 17430 | 17430 | 17370 | 2151 |
| 403 | 20231205 | 133300 | 7793979730 | 17440 | 17560 | 17560 | 17440 | 993 |
| 404 | 20231205 | 133200 | 7776637740 | 17470 | 17560 | 17560 | 17470 | 4666 |
| 405 | 20231205 | 133100 | 7695018290 | 17570 | 17580 | 17580 | 17530 | 511 |
| 406 | 20231205 | 133000 | 7686036660 | 17580 | 17480 | 17580 | 17480 | 1170 |
| 407 | 20231205 | 132900 | 7665512850 | 17470 | 17520 | 17520 | 17470 | 637 |
| 408 | 20231205 | 132800 | 7654370580 | 17520 | 17530 | 17530 | 17460 | 200 |
| 409 | 20231205 | 132700 | 7650868230 | 17530 | 17540 | 17540 | 17460 | 5917 |
| 410 | 20231205 | 132600 | 7547474320 | 17540 | 17500 | 17550 | 17500 | 155 |
| 411 | 20231205 | 132500 | 7544757130 | 17500 | 17490 | 17520 | 17490 | 144 |
| 412 | 20231205 | 132400 | 7542235310 | 17490 | 17480 | 17490 | 17480 | 70 |
| 413 | 20231205 | 132300 | 7541011700 | 17530 | 17490 | 17530 | 17480 | 129 |
| 414 | 20231205 | 132200 | 7538753420 | 17490 | 17470 | 17490 | 17470 | 280 |
| 415 | 20231205 | 132100 | 7533859520 | 17490 | 17470 | 17490 | 17470 | 108 |
| 416 | 20231205 | 132000 | 7531971030 | 17470 | 17490 | 17490 | 17470 | 697 |
| 417 | 20231205 | 131900 | 7519787090 | 17500 | 17500 | 17500 | 17490 | 133 |
| 418 | 20231205 | 131800 | 7517459960 | 17540 | 17500 | 17540 | 17500 | 697 |
| 419 | 20231205 | 131700 | 7505259300 | 17510 | 17530 | 17540 | 17510 | 323 |
| 420 | 20231205 | 131600 | 7499599070 | 17560 | 17560 | 17560 | 17560 | 12 |
| 421 | 20231205 | 131500 | 7499388350 | 17560 | 17560 | 17560 | 17520 | 121 |
| 422 | 20231205 | 131400 | 7497264190 | 17580 | 17570 | 17580 | 17570 | 175 |
| 423 | 20231205 | 131300 | 7494188490 | 17570 | 17500 | 17570 | 17500 | 291 |
| 424 | 20231205 | 131200 | 7489095920 | 17570 | 17480 | 17570 | 17480 | 110 |
| 425 | 20231205 | 131100 | 7487164570 | 17580 | 17510 | 17580 | 17480 | 666 |
| 426 | 20231205 | 131000 | 7475504920 | 17510 | 17500 | 17600 | 17500 | 1358 |
| 427 | 20231205 | 130900 | 7451726440 | 17500 | 17620 | 17620 | 17500 | 3351 |
| 428 | 20231205 | 130800 | 7392920410 | 17630 | 17660 | 17690 | 17620 | 1123 |
| 429 | 20231205 | 130700 | 7373113090 | 17700 | 17660 | 17700 | 17660 | 136 |
| 430 | 20231205 | 130600 | 7370707490 | 17710 | 17660 | 17710 | 17660 | 95 |
| 431 | 20231205 | 130500 | 7369027230 | 17660 | 17660 | 17660 | 17660 | 58 |
| 432 | 20231205 | 130400 | 7368002950 | 17680 | 17650 | 17680 | 17650 | 116 |
| 433 | 20231205 | 130300 | 7365952700 | 17650 | 17660 | 17690 | 17650 | 158 |
| 434 | 20231205 | 130200 | 7363160250 | 17680 | 17680 | 17680 | 17680 | 96 |
| 435 | 20231205 | 130100 | 7361462970 | 17650 | 17680 | 17680 | 17650 | 16 |
| 436 | 20231205 | 130000 | 7361180540 | 17690 | 17660 | 17690 | 17640 | 1595 |
| 437 | 20231205 | 125900 | 7333032790 | 17680 | 17670 | 17690 | 17660 | 1306 |
| 438 | 20231205 | 125800 | 7309964280 | 17720 | 17720 | 17720 | 17720 | 102 |
| 439 | 20231205 | 125700 | 7308156840 | 17650 | 17700 | 17740 | 17650 | 1295 |
| 440 | 20231205 | 125600 | 7285272790 | 17700 | 17700 | 17750 | 17700 | 150 |
| 441 | 20231205 | 125500 | 7282613040 | 17750 | 17700 | 17750 | 17700 | 695 |
| 442 | 20231205 | 125400 | 7270290710 | 17700 | 17740 | 17740 | 17690 | 170 |
| 443 | 20231205 | 125300 | 7267278010 | 17690 | 17740 | 17740 | 17690 | 222 |
| 444 | 20231205 | 125200 | 7263340480 | 17750 | 17750 | 17750 | 17670 | 155 |
| 445 | 20231205 | 125100 | 7260589820 | 17670 | 17660 | 17760 | 17660 | 298 |
| 446 | 20231205 | 125000 | 7255306760 | 17650 | 17700 | 17700 | 17650 | 1351 |
| 447 | 20231205 | 124900 | 7231425370 | 17700 | 17700 | 17740 | 17700 | 346 |
| 448 | 20231205 | 124800 | 7225299490 | 17700 | 17720 | 17730 | 17700 | 841 |
| 449 | 20231205 | 124700 | 7210405390 | 17730 | 17770 | 17770 | 17710 | 429 |
| 450 | 20231205 | 124600 | 7202801150 | 17740 | 17800 | 17800 | 17740 | 3970 |
| 451 | 20231205 | 124500 | 7132303130 | 17810 | 17790 | 17810 | 17790 | 110 |
| 452 | 20231205 | 124400 | 7130344330 | 17780 | 17810 | 17810 | 17780 | 256 |
| 453 | 20231205 | 124300 | 7125785000 | 17810 | 17810 | 17810 | 17780 | 107 |
| 454 | 20231205 | 124200 | 7123879780 | 17810 | 17770 | 17810 | 17770 | 140 |
| 455 | 20231205 | 124100 | 7121387730 | 17770 | 17810 | 17810 | 17770 | 401 |
| 456 | 20231205 | 124000 | 7114251320 | 17840 | 17820 | 17840 | 17810 | 367 |
| 457 | 20231205 | 123900 | 7107709340 | 17820 | 17840 | 17850 | 17810 | 1956 |
| 458 | 20231205 | 123800 | 7072858760 | 17850 | 17840 | 17850 | 17840 | 35 |
| 459 | 20231205 | 123700 | 7072234170 | 17850 | 17830 | 17850 | 17830 | 534 |
| 460 | 20231205 | 123600 | 7062707440 | 17830 | 17840 | 17840 | 17830 | 144 |
| 461 | 20231205 | 123500 | 7060138960 | 17840 | 17840 | 17840 | 17840 | 178 |
| 462 | 20231205 | 123400 | 7056963440 | 17820 | 17840 | 17840 | 17820 | 687 |
| 463 | 20231205 | 123300 | 7044713930 | 17840 | 17850 | 17850 | 17840 | 167 |
| 464 | 20231205 | 123200 | 7041733680 | 17850 | 17830 | 17850 | 17830 | 1107 |
| 465 | 20231205 | 123100 | 7021983100 | 17830 | 17860 | 17860 | 17830 | 71 |
| 466 | 20231205 | 123000 | 7020715360 | 17870 | 17860 | 17870 | 17860 | 673 |
| 467 | 20231205 | 122900 | 7008692510 | 17860 | 17850 | 17860 | 17850 | 527 |
| 468 | 20231205 | 122800 | 6999281500 | 17850 | 17860 | 17860 | 17850 | 163 |
| 469 | 20231205 | 122700 | 6996370440 | 17850 | 17840 | 17860 | 17840 | 303 |
| 470 | 20231205 | 122600 | 6990961370 | 17840 | 17850 | 17850 | 17820 | 120 |
| 471 | 20231205 | 122500 | 6988820770 | 17850 | 17830 | 17850 | 17800 | 738 |
| 472 | 20231205 | 122400 | 6975658400 | 17800 | 17820 | 17830 | 17800 | 4054 |
| 473 | 20231205 | 122300 | 6903389940 | 17810 | 17810 | 17810 | 17810 | 1024 |
| 474 | 20231205 | 122200 | 6885152500 | 17810 | 17800 | 17810 | 17800 | 234 |
| 475 | 20231205 | 122100 | 6880985160 | 17800 | 17810 | 17850 | 17800 | 260 |
| 476 | 20231205 | 122000 | 6876350920 | 17850 | 17850 | 17850 | 17850 | 277 |
| 477 | 20231205 | 121900 | 6871406470 | 17850 | 17820 | 17850 | 17820 | 428 |
| 478 | 20231205 | 121800 | 6863772880 | 17830 | 17800 | 17830 | 17800 | 149 |
| 479 | 20231205 | 121700 | 6861117800 | 17830 | 17780 | 17830 | 17780 | 285 |
| 480 | 20231205 | 121600 | 6856045750 | 17780 | 17870 | 17870 | 17770 | 567 |
| 481 | 20231205 | 121500 | 6845956370 | 17880 | 17800 | 17880 | 17800 | 4622 |
| 482 | 20231205 | 121400 | 6763456760 | 17800 | 17780 | 17800 | 17780 | 218 |
| 483 | 20231205 | 121300 | 6759579030 | 17750 | 17760 | 17790 | 17750 | 127 |
| 484 | 20231205 | 121200 | 6757321980 | 17760 | 17760 | 17760 | 17760 | 95 |
| 485 | 20231205 | 121100 | 6755634780 | 17760 | 17750 | 17760 | 17750 | 57 |
| 486 | 20231205 | 121000 | 6754622990 | 17750 | 17760 | 17770 | 17750 | 112 |
| 487 | 20231205 | 120900 | 6752633730 | 17740 | 17750 | 17760 | 17740 | 164 |
| 488 | 20231205 | 120800 | 6749722980 | 17750 | 17740 | 17750 | 17740 | 32 |
| 489 | 20231205 | 120700 | 6749155000 | 17740 | 17750 | 17750 | 17740 | 250 |
| 490 | 20231205 | 120600 | 6744719990 | 17760 | 17800 | 17800 | 17760 | 1948 |
| 491 | 20231205 | 120500 | 6710050150 | 17780 | 17840 | 17840 | 17780 | 1202 |
| 492 | 20231205 | 120400 | 6688648950 | 17830 | 17830 | 17830 | 17830 | 58 |
| 493 | 20231205 | 120300 | 6687614810 | 17840 | 17820 | 17840 | 17810 | 250 |
| 494 | 20231205 | 120200 | 6683159050 | 17820 | 17830 | 17840 | 17820 | 115 |
| 495 | 20231205 | 120100 | 6681107860 | 17830 | 17840 | 17850 | 17820 | 237 |
| 496 | 20231205 | 120000 | 6676879600 | 17850 | 17850 | 17850 | 17850 | 69 |
| 497 | 20231205 | 115900 | 6675647950 | 17840 | 17850 | 17860 | 17840 | 421 |
| 498 | 20231205 | 115800 | 6668133500 | 17850 | 17860 | 17860 | 17850 | 299 |
| 499 | 20231205 | 115700 | 6662794180 | 17850 | 17830 | 17850 | 17830 | 2399 |
| 500 | 20231205 | 115600 | 6619994770 | 17820 | 17830 | 17830 | 17820 | 111 |
| 501 | 20231205 | 115500 | 6618016650 | 17830 | 17830 | 17840 | 17810 | 227 |
| 502 | 20231205 | 115400 | 6613968330 | 17810 | 17820 | 17840 | 17810 | 531 |
| 503 | 20231205 | 115300 | 6604502130 | 17820 | 17800 | 17830 | 17800 | 1287 |
| 504 | 20231205 | 115200 | 6581568880 | 17790 | 17800 | 17810 | 17790 | 239 |
| 505 | 20231205 | 115100 | 6577314220 | 17790 | 17800 | 17810 | 17790 | 1270 |
| 506 | 20231205 | 115000 | 6554706680 | 17800 | 17780 | 17800 | 17780 | 1016 |
| 507 | 20231205 | 114900 | 6536631540 | 17780 | 17780 | 17780 | 17770 | 228 |
| 508 | 20231205 | 114800 | 6532578190 | 17780 | 17770 | 17780 | 17770 | 558 |
| 509 | 20231205 | 114700 | 6522659900 | 17770 | 17750 | 17770 | 17750 | 112 |
| 510 | 20231205 | 114600 | 6520670710 | 17750 | 17740 | 17750 | 17740 | 259 |
| 511 | 20231205 | 114500 | 6516074470 | 17740 | 17740 | 17740 | 17740 | 149 |
| 512 | 20231205 | 114400 | 6513431210 | 17760 | 17730 | 17760 | 17730 | 169 |
| 513 | 20231205 | 114300 | 6510432050 | 17730 | 17740 | 17780 | 17730 | 660 |
| 514 | 20231205 | 114200 | 6498723670 | 17770 | 17730 | 17770 | 17730 | 496 |
| 515 | 20231205 | 114100 | 6489925950 | 17770 | 17730 | 17770 | 17730 | 27 |
| 516 | 20231205 | 114000 | 6489446720 | 17730 | 17750 | 17780 | 17730 | 129 |
| 517 | 20231205 | 113900 | 6487155150 | 17760 | 17760 | 17760 | 17760 | 95 |
| 518 | 20231205 | 113800 | 6485467950 | 17720 | 17780 | 17780 | 17710 | 125 |
| 519 | 20231205 | 113700 | 6483247400 | 17710 | 17720 | 17780 | 17710 | 75 |
| 520 | 20231205 | 113600 | 6481918500 | 17780 | 17710 | 17780 | 17710 | 196 |
| 521 | 20231205 | 113500 | 6478440620 | 17710 | 17780 | 17780 | 17710 | 110 |
| 522 | 20231205 | 113400 | 6476485870 | 17700 | 17730 | 17770 | 17700 | 671 |
| 523 | 20231205 | 113300 | 6464600760 | 17730 | 17780 | 17780 | 17730 | 691 |
| 524 | 20231205 | 113200 | 6452331300 | 17780 | 17780 | 17820 | 17780 | 346 |
| 525 | 20231205 | 113100 | 6446175580 | 17780 | 17790 | 17810 | 17780 | 199 |
| 526 | 20231205 | 113000 | 6442633570 | 17820 | 17770 | 17820 | 17770 | 21 |
| 527 | 20231205 | 112900 | 6442260100 | 17820 | 17770 | 17820 | 17770 | 510 |
| 528 | 20231205 | 112800 | 6433192000 | 17770 | 17810 | 17810 | 17770 | 115 |
| 529 | 20231205 | 112700 | 6431144650 | 17760 | 17820 | 17820 | 17760 | 147 |
| 530 | 20231205 | 112600 | 6428526010 | 17820 | 17820 | 17840 | 17820 | 253 |
| 531 | 20231205 | 112500 | 6424016070 | 17830 | 17750 | 17830 | 17750 | 4567 |
| 532 | 20231205 | 112400 | 6342813590 | 17750 | 17740 | 17750 | 17710 | 519 |
| 533 | 20231205 | 112300 | 6333612960 | 17720 | 17740 | 17750 | 17720 | 209 |
| 534 | 20231205 | 112200 | 6329906620 | 17710 | 17720 | 17720 | 17710 | 380 |
| 535 | 20231205 | 112100 | 6323176010 | 17750 | 17750 | 17750 | 17750 | 100 |
| 536 | 20231205 | 112000 | 6321401010 | 17750 | 17760 | 17760 | 17720 | 730 |
| 537 | 20231205 | 111900 | 6308445450 | 17760 | 17780 | 17780 | 17760 | 1403 |
| 538 | 20231205 | 111800 | 6283519340 | 17780 | 17790 | 17790 | 17760 | 665 |
| 539 | 20231205 | 111700 | 6271698770 | 17800 | 17780 | 17800 | 17780 | 637 |
| 540 | 20231205 | 111600 | 6260368260 | 17790 | 17770 | 17800 | 17770 | 214 |
| 541 | 20231205 | 111500 | 6256560840 | 17770 | 17790 | 17820 | 17770 | 607 |
| 542 | 20231205 | 111400 | 6245755140 | 17780 | 17760 | 17780 | 17760 | 656 |
| 543 | 20231205 | 111300 | 6234099590 | 17740 | 17730 | 17760 | 17730 | 423 |
| 544 | 20231205 | 111200 | 6226588370 | 17770 | 17750 | 17780 | 17750 | 856 |
| 545 | 20231205 | 111100 | 6211381190 | 17750 | 17690 | 17750 | 17690 | 1283 |
| 546 | 20231205 | 111000 | 6188641770 | 17690 | 17660 | 17690 | 17660 | 19 |
| 547 | 20231205 | 110900 | 6188305690 | 17650 | 17710 | 17720 | 17650 | 246 |
| 548 | 20231205 | 110800 | 6183957220 | 17650 | 17710 | 17710 | 17650 | 268 |
| 549 | 20231205 | 110700 | 6179221260 | 17730 | 17690 | 17730 | 17690 | 875 |
| 550 | 20231205 | 110600 | 6163733610 | 17690 | 17690 | 17690 | 17630 | 200 |
| 551 | 20231205 | 110500 | 6160202290 | 17690 | 17690 | 17700 | 17610 | 254 |
| 552 | 20231205 | 110400 | 6155717210 | 17600 | 17690 | 17690 | 17600 | 216 |
| 553 | 20231205 | 110300 | 6151906970 | 17580 | 17680 | 17680 | 17580 | 1586 |
| 554 | 20231205 | 110200 | 6123915960 | 17720 | 17740 | 17740 | 17670 | 537 |
| 555 | 20231205 | 110100 | 6114407380 | 17740 | 17760 | 17760 | 17740 | 405 |
| 556 | 20231205 | 110000 | 6107222480 | 17770 | 17730 | 17770 | 17700 | 400 |
| 557 | 20231205 | 105900 | 6100135490 | 17710 | 17720 | 17730 | 17710 | 272 |
| 558 | 20231205 | 105800 | 6095316240 | 17730 | 17730 | 17730 | 17720 | 887 |
| 559 | 20231205 | 105700 | 6079597630 | 17730 | 17720 | 17740 | 17720 | 188 |
| 560 | 20231205 | 105600 | 6076263390 | 17720 | 17740 | 17740 | 17720 | 232 |
| 561 | 20231205 | 105500 | 6072149760 | 17740 | 17730 | 17790 | 17730 | 217 |
| 562 | 20231205 | 105400 | 6068292580 | 17780 | 17750 | 17810 | 17750 | 2197 |
| 563 | 20231205 | 105300 | 6029218320 | 17730 | 17770 | 17770 | 17730 | 602 |
| 564 | 20231205 | 105200 | 6018526370 | 17800 | 17800 | 17800 | 17770 | 222 |
| 565 | 20231205 | 105100 | 6014578050 | 17760 | 17810 | 17810 | 17760 | 738 |
| 566 | 20231205 | 105000 | 6001449810 | 17810 | 17820 | 17820 | 17810 | 216 |
| 567 | 20231205 | 104900 | 5997601640 | 17810 | 17850 | 17850 | 17810 | 425 |
| 568 | 20231205 | 104800 | 5990024620 | 17850 | 17820 | 17850 | 17810 | 547 |
| 569 | 20231205 | 104700 | 5980281240 | 17810 | 17850 | 17910 | 17810 | 526 |
| 570 | 20231205 | 104600 | 5970878290 | 17850 | 17850 | 17900 | 17810 | 2110 |
| 571 | 20231205 | 104500 | 5933133230 | 17850 | 17700 | 17850 | 17700 | 2233 |
| 572 | 20231205 | 104400 | 5893418090 | 17650 | 17660 | 17660 | 17640 | 585 |
| 573 | 20231205 | 104300 | 5883093710 | 17660 | 17700 | 17700 | 17660 | 99 |
| 574 | 20231205 | 104200 | 5881345170 | 17700 | 17630 | 17700 | 17630 | 298 |
| 575 | 20231205 | 104100 | 5876076300 | 17630 | 17690 | 17690 | 17630 | 1229 |
| 576 | 20231205 | 104000 | 5854364080 | 17690 | 17710 | 17710 | 17680 | 598 |
| 577 | 20231205 | 103900 | 5843783200 | 17710 | 17740 | 17740 | 17710 | 575 |
| 578 | 20231205 | 103800 | 5833593620 | 17730 | 17750 | 17750 | 17730 | 594 |
| 579 | 20231205 | 103700 | 5823060450 | 17750 | 17730 | 17750 | 17730 | 76 |
| 580 | 20231205 | 103600 | 5821712090 | 17730 | 17730 | 17730 | 17730 | 76 |
| 581 | 20231205 | 103500 | 5820364610 | 17730 | 17720 | 17730 | 17720 | 111 |
| 582 | 20231205 | 103400 | 5818397110 | 17720 | 17720 | 17720 | 17720 | 23 |
| 583 | 20231205 | 103300 | 5817989550 | 17720 | 17710 | 17720 | 17700 | 61 |
| 584 | 20231205 | 103200 | 5816908700 | 17700 | 17700 | 17710 | 17700 | 245 |
| 585 | 20231205 | 103100 | 5812571310 | 17700 | 17740 | 17740 | 17700 | 2572 |
| 586 | 20231205 | 103000 | 5766982940 | 17750 | 17750 | 17760 | 17750 | 474 |
| 587 | 20231205 | 102900 | 5758568410 | 17740 | 17760 | 17810 | 17740 | 1211 |
| 588 | 20231205 | 102800 | 5737031270 | 17770 | 17760 | 17770 | 17740 | 609 |
| 589 | 20231205 | 102700 | 5726218590 | 17760 | 17800 | 17800 | 17760 | 1187 |
| 590 | 20231205 | 102600 | 5705120650 | 17780 | 17760 | 17780 | 17760 | 150 |
| 591 | 20231205 | 102500 | 5702456590 | 17760 | 17810 | 17830 | 17720 | 1307 |
| 592 | 20231205 | 102400 | 5679172300 | 17810 | 17810 | 17830 | 17810 | 1164 |
| 593 | 20231205 | 102300 | 5658436860 | 17810 | 17700 | 17880 | 17700 | 1353 |
| 594 | 20231205 | 102200 | 5634339590 | 17700 | 17570 | 17700 | 17570 | 6052 |
| 595 | 20231205 | 102100 | 5527563690 | 17570 | 17580 | 17580 | 17520 | 2236 |
| 596 | 20231205 | 102000 | 5488294900 | 17580 | 17580 | 17580 | 17580 | 45 |
| 597 | 20231205 | 101900 | 5487503800 | 17580 | 17570 | 17580 | 17570 | 351 |
| 598 | 20231205 | 101800 | 5481336170 | 17560 | 17560 | 17580 | 17560 | 74 |
| 599 | 20231205 | 101700 | 5480036250 | 17560 | 17560 | 17560 | 17550 | 497 |
| 600 | 20231205 | 101600 | 5471309030 | 17560 | 17560 | 17580 | 17560 | 1295 |
| 601 | 20231205 | 101500 | 5448555450 | 17580 | 17500 | 17580 | 17500 | 653 |
| 602 | 20231205 | 101400 | 5437101720 | 17490 | 17430 | 17490 | 17420 | 941 |
| 603 | 20231205 | 101300 | 5420678830 | 17430 | 17390 | 17430 | 17390 | 223 |
| 604 | 20231205 | 101200 | 5416796160 | 17350 | 17360 | 17390 | 17350 | 3307 |
| 605 | 20231205 | 101100 | 5359391900 | 17350 | 17350 | 17350 | 17280 | 205 |
| 606 | 20231205 | 101000 | 5355845650 | 17310 | 17360 | 17360 | 17250 | 5618 |
| 607 | 20231205 | 100900 | 5258672660 | 17340 | 17380 | 17380 | 17340 | 2461 |
| 608 | 20231205 | 100800 | 5215943630 | 17390 | 17440 | 17440 | 17380 | 2646 |
| 609 | 20231205 | 100700 | 5169866800 | 17440 | 17440 | 17460 | 17430 | 1101 |
| 610 | 20231205 | 100600 | 5150657980 | 17470 | 17480 | 17480 | 17440 | 1511 |
| 611 | 20231205 | 100500 | 5124263900 | 17490 | 17490 | 17490 | 17470 | 2124 |
| 612 | 20231205 | 100400 | 5087136300 | 17480 | 17470 | 17480 | 17460 | 1501 |
| 613 | 20231205 | 100300 | 5060913900 | 17480 | 17520 | 17530 | 17480 | 2252 |
| 614 | 20231205 | 100200 | 5021485300 | 17520 | 17560 | 17560 | 17510 | 175 |
| 615 | 20231205 | 100100 | 5018414910 | 17580 | 17580 | 17650 | 17480 | 1784 |
| 616 | 20231205 | 100000 | 4987119740 | 17580 | 17660 | 17660 | 17550 | 2929 |
| 617 | 20231205 | 095900 | 4935484460 | 17670 | 17770 | 17770 | 17650 | 860 |
| 618 | 20231205 | 095800 | 4920266990 | 17750 | 17770 | 17790 | 17750 | 1925 |
| 619 | 20231205 | 095700 | 4886073670 | 17810 | 17830 | 17890 | 17790 | 1733 |
| 620 | 20231205 | 095600 | 4855212320 | 17840 | 17960 | 17970 | 17840 | 5583 |
| 621 | 20231205 | 095500 | 4755149890 | 17970 | 17920 | 17970 | 17920 | 4442 |
| 622 | 20231205 | 095400 | 4675433840 | 17920 | 17820 | 17940 | 17820 | 19428 |
| 623 | 20231205 | 095300 | 4327705360 | 17810 | 17800 | 17830 | 17760 | 1837 |
| 624 | 20231205 | 095200 | 4294993090 | 17800 | 17810 | 17830 | 17790 | 2534 |
| 625 | 20231205 | 095100 | 4249860930 | 17810 | 17640 | 17810 | 17640 | 9031 |
| 626 | 20231205 | 095000 | 4089437520 | 17640 | 17730 | 17740 | 17640 | 8019 |
| 627 | 20231205 | 094900 | 3947502900 | 17740 | 17690 | 17750 | 17690 | 2158 |
| 628 | 20231205 | 094800 | 3909288960 | 17690 | 17630 | 17690 | 17620 | 2830 |
| 629 | 20231205 | 094700 | 3859288730 | 17640 | 17580 | 17640 | 17550 | 9527 |
| 630 | 20231205 | 094600 | 3691623130 | 17570 | 17570 | 17580 | 17560 | 713 |
| 631 | 20231205 | 094500 | 3679094380 | 17560 | 17520 | 17560 | 17510 | 3143 |
| 632 | 20231205 | 094400 | 3624040430 | 17520 | 17510 | 17520 | 17510 | 1204 |
| 633 | 20231205 | 094300 | 3602953370 | 17520 | 17520 | 17520 | 17510 | 4414 |
| 634 | 20231205 | 094200 | 3525659970 | 17510 | 17530 | 17540 | 17510 | 1047 |
| 635 | 20231205 | 094100 | 3507315470 | 17560 | 17600 | 17600 | 17560 | 625 |
| 636 | 20231205 | 094000 | 3496327580 | 17600 | 17520 | 17630 | 17520 | 3391 |
| 637 | 20231205 | 093900 | 3436797980 | 17520 | 17550 | 17560 | 17520 | 6875 |
| 638 | 20231205 | 093800 | 3316327400 | 17560 | 17530 | 17560 | 17470 | 1632 |
| 639 | 20231205 | 093700 | 3287710840 | 17520 | 17480 | 17530 | 17430 | 5537 |
| 640 | 20231205 | 093600 | 3190853250 | 17430 | 17540 | 17540 | 17420 | 1893 |
| 641 | 20231205 | 093500 | 3157763360 | 17510 | 17510 | 17650 | 17490 | 12752 |
| 642 | 20231205 | 093400 | 2933790120 | 17520 | 17540 | 17590 | 17520 | 8233 |
| 643 | 20231205 | 093300 | 2789420380 | 17530 | 17600 | 17610 | 17530 | 429 |
| 644 | 20231205 | 093200 | 2781876290 | 17560 | 17500 | 17620 | 17500 | 1846 |
| 645 | 20231205 | 093100 | 2749483050 | 17510 | 17500 | 17530 | 17450 | 1166 |
| 646 | 20231205 | 093000 | 2729095260 | 17550 | 17620 | 17630 | 17500 | 11320 |
| 647 | 20231205 | 092900 | 2530007060 | 17630 | 17700 | 17700 | 17630 | 1381 |
| 648 | 20231205 | 092800 | 2505619590 | 17700 | 17760 | 17760 | 17600 | 454 |
| 649 | 20231205 | 092700 | 2497586500 | 17760 | 17800 | 17800 | 17560 | 3486 |
| 650 | 20231205 | 092600 | 2435730630 | 17800 | 17430 | 17820 | 17420 | 10777 |
| 651 | 20231205 | 092500 | 2245102470 | 17420 | 17480 | 17480 | 17420 | 845 |
| 652 | 20231205 | 092400 | 2230350340 | 17420 | 17440 | 17500 | 17420 | 2308 |
| 653 | 20231205 | 092300 | 2190065010 | 17410 | 17480 | 17560 | 17400 | 2578 |
| 654 | 20231205 | 092200 | 2145104480 | 17530 | 17400 | 17530 | 17380 | 4277 |
| 655 | 20231205 | 092100 | 2070356630 | 17330 | 17460 | 17510 | 17330 | 11523 |
| 656 | 20231205 | 092000 | 1869786520 | 17400 | 17610 | 17610 | 17310 | 10755 |
| 657 | 20231205 | 091900 | 1681543970 | 17570 | 17760 | 17870 | 17400 | 13653 |
| 658 | 20231205 | 091800 | 1439813090 | 17730 | 17500 | 17870 | 17490 | 13528 |
| 659 | 20231205 | 091700 | 1199913520 | 17520 | 17400 | 17690 | 17100 | 25002 |
| 660 | 20231205 | 091600 | 762973770 | 17400 | 16900 | 17400 | 16900 | 24294 |
| 661 | 20231205 | 091500 | 343618960 | 16900 | 16800 | 16900 | 16800 | 2624 |
| 662 | 20231205 | 091400 | 299319110 | 16790 | 16800 | 16800 | 16780 | 649 |
| 663 | 20231205 | 091300 | 288418800 | 16800 | 16840 | 16840 | 16800 | 272 |
| 664 | 20231205 | 091200 | 283842610 | 16850 | 16790 | 16850 | 16790 | 436 |
| 665 | 20231205 | 091100 | 276498310 | 16730 | 16870 | 16870 | 16730 | 1004 |
| 666 | 20231205 | 091000 | 259683350 | 16870 | 16750 | 16870 | 16750 | 138 |
| 667 | 20231205 | 090900 | 257369440 | 16750 | 16750 | 16750 | 16750 | 229 |
| 668 | 20231205 | 090800 | 253533690 | 16730 | 16740 | 16870 | 16730 | 756 |
| 669 | 20231205 | 090700 | 240878010 | 16730 | 16640 | 16730 | 16640 | 1505 |
| 670 | 20231205 | 090600 | 215773800 | 16530 | 16520 | 16590 | 16520 | 1022 |
| 671 | 20231205 | 090500 | 198867380 | 16580 | 16660 | 16670 | 16510 | 4900 |
| 672 | 20231205 | 090400 | 117763220 | 16660 | 16650 | 16730 | 16600 | 929 |
| 673 | 20231205 | 090300 | 102284600 | 16600 | 16830 | 16910 | 16500 | 3534 |
| 674 | 20231205 | 090200 | 43273990 | 16940 | 16950 | 16960 | 16810 | 171 |
| 675 | 20231205 | 090100 | 40375510 | 16960 | 16910 | 16960 | 16910 | 227 |
| 676 | 20231205 | 090000 | 36533640 | 16880 | 16900 | 16900 | 16740 | 2168 |