36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 3 | 20231212 | 201200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20231212 | 201100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20231212 | 201000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20231212 | 200900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20231212 | 200800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20231212 | 200700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20231212 | 200600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20231212 | 200500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20231212 | 200400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20231212 | 200300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20231212 | 200200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20231212 | 200100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20231212 | 200000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20231212 | 195900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20231212 | 195800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20231212 | 195700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20231212 | 195600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20231212 | 195500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20231212 | 195400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20231212 | 195300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20231212 | 195200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20231212 | 195100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20231212 | 195000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20231212 | 194900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20231212 | 194800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20231212 | 194700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20231212 | 194600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20231212 | 194500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20231212 | 194400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20231212 | 194300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 33 | 20231212 | 194200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20231212 | 194100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20231212 | 194000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20231212 | 193900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20231212 | 193800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20231212 | 193700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20231212 | 193600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20231212 | 193500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20231212 | 193400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20231212 | 193300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20231212 | 193200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20231212 | 193100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20231212 | 193000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20231212 | 192900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20231212 | 192800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20231212 | 192700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20231212 | 192600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20231212 | 192500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20231212 | 192400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20231212 | 192300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20231212 | 192200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20231212 | 192100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20231212 | 192000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20231212 | 191900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20231212 | 191800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20231212 | 191700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20231212 | 191600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20231212 | 191500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20231212 | 191400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20231212 | 191300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 63 | 20231212 | 191200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20231212 | 191100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20231212 | 191000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20231212 | 190900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20231212 | 190800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20231212 | 190700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20231212 | 190600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20231212 | 190500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20231212 | 190400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20231212 | 190300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20231212 | 190200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20231212 | 190100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20231212 | 190000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20231212 | 185900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20231212 | 185800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20231212 | 185700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20231212 | 185600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20231212 | 185500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20231212 | 185400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20231212 | 185300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20231212 | 185200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20231212 | 185100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20231212 | 185000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20231212 | 184900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20231212 | 184800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20231212 | 184700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20231212 | 184600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20231212 | 184500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20231212 | 184400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20231212 | 184300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 93 | 20231212 | 184200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20231212 | 184100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20231212 | 184000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20231212 | 183900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20231212 | 183800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20231212 | 183700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20231212 | 183600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20231212 | 183500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20231212 | 183400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20231212 | 183300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20231212 | 183200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20231212 | 183100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20231212 | 183000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20231212 | 182900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20231212 | 182800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20231212 | 182700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20231212 | 182600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20231212 | 182500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20231212 | 182400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20231212 | 182300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20231212 | 182200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20231212 | 182100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20231212 | 182000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20231212 | 181900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20231212 | 181800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20231212 | 181700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20231212 | 181600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20231212 | 181500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20231212 | 181400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20231212 | 181300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 123 | 20231212 | 181200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20231212 | 181100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20231212 | 181000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20231212 | 180900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20231212 | 180800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20231212 | 180700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20231212 | 180600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20231212 | 180500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20231212 | 180400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20231212 | 180300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20231212 | 180200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20231212 | 180100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20231212 | 180000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20231212 | 175900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20231212 | 175800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20231212 | 175700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20231212 | 175600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20231212 | 175500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20231212 | 175400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20231212 | 175300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20231212 | 175200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20231212 | 175100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20231212 | 175000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20231212 | 174900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20231212 | 174800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20231212 | 174700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20231212 | 174600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20231212 | 174500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20231212 | 174400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20231212 | 174300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 153 | 20231212 | 174200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20231212 | 174100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20231212 | 174000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20231212 | 173900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20231212 | 173800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20231212 | 173700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20231212 | 173600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20231212 | 173500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20231212 | 173400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20231212 | 173300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20231212 | 173200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20231212 | 173100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20231212 | 173000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20231212 | 172900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20231212 | 172800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20231212 | 172700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20231212 | 172600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20231212 | 172500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20231212 | 172400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20231212 | 172300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20231212 | 172200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20231212 | 172100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20231212 | 172000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20231212 | 171900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20231212 | 171800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20231212 | 171700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20231212 | 171600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20231212 | 171500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20231212 | 171400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20231212 | 171300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 183 | 20231212 | 171200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20231212 | 171100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20231212 | 171000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20231212 | 170900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20231212 | 170800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20231212 | 170700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20231212 | 170600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20231212 | 170500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20231212 | 170400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20231212 | 170300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20231212 | 170200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20231212 | 170100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20231212 | 170000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20231212 | 165900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20231212 | 165800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20231212 | 165700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20231212 | 165600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20231212 | 165500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20231212 | 165400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20231212 | 165300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20231212 | 165200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20231212 | 165100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20231212 | 165000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20231212 | 164900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20231212 | 164800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20231212 | 164700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20231212 | 164600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20231212 | 164500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20231212 | 164400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20231212 | 164300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 213 | 20231212 | 164200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20231212 | 164100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20231212 | 164000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20231212 | 163900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20231212 | 163800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20231212 | 163700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20231212 | 163600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20231212 | 163500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20231212 | 163400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20231212 | 163300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20231212 | 163200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20231212 | 163100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20231212 | 163000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20231212 | 162900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20231212 | 162800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20231212 | 162700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20231212 | 162600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20231212 | 162500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20231212 | 162400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20231212 | 162300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20231212 | 162200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20231212 | 162100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20231212 | 162000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20231212 | 161900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20231212 | 161800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20231212 | 161700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20231212 | 161600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20231212 | 161500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20231212 | 161400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20231212 | 161300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 243 | 20231212 | 161200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20231212 | 161100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20231212 | 161000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20231212 | 160900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20231212 | 160800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20231212 | 160700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20231212 | 160600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20231212 | 160500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20231212 | 160400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20231212 | 160300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20231212 | 160200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20231212 | 160100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20231212 | 160000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20231212 | 155900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20231212 | 155800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20231212 | 155700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20231212 | 155600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20231212 | 155500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20231212 | 155400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20231212 | 155300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20231212 | 155200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20231212 | 155100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20231212 | 155000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20231212 | 154900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20231212 | 154800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20231212 | 154700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20231212 | 154600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20231212 | 154500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20231212 | 154400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20231212 | 154300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 273 | 20231212 | 154200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20231212 | 154100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20231212 | 154000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20231212 | 153900 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20231212 | 153800 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20231212 | 153700 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20231212 | 153600 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20231212 | 153500 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20231212 | 153400 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20231212 | 153300 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20231212 | 153200 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20231212 | 153100 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20231212 | 153000 | 6976179890 | 18010 | 18010 | 18010 | 18010 | 6548 |
| 286 | 20231212 | 152900 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20231212 | 152800 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20231212 | 152700 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20231212 | 152600 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20231212 | 152500 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20231212 | 152400 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20231212 | 152300 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20231212 | 152200 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20231212 | 152100 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20231212 | 152000 | 6858250410 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20231212 | 151900 | 6858250410 | 18010 | 18070 | 18130 | 18000 | 6286 |
| 297 | 20231212 | 151800 | 6744970230 | 18080 | 18130 | 18140 | 18080 | 4622 |
| 298 | 20231212 | 151700 | 6661257950 | 18140 | 18150 | 18150 | 18130 | 1203 |
| 299 | 20231212 | 151600 | 6639433600 | 18150 | 18180 | 18180 | 18130 | 4661 |
| 300 | 20231212 | 151500 | 6554794490 | 18190 | 18220 | 18220 | 18170 | 1824 |
| 301 | 20231212 | 151400 | 6521616180 | 18210 | 18210 | 18210 | 18200 | 244 |
| 302 | 20231212 | 151300 | 6517173040 | 18220 | 18200 | 18220 | 18200 | 144 |
| 303 | 20231212 | 151200 | 6514551360 | 18230 | 18220 | 18230 | 18200 | 914 |
| 304 | 20231212 | 151100 | 6497904520 | 18220 | 18220 | 18240 | 18210 | 1513 |
| 305 | 20231212 | 151000 | 6470327550 | 18230 | 18230 | 18240 | 18220 | 1357 |
| 306 | 20231212 | 150900 | 6445586990 | 18230 | 18190 | 18230 | 18180 | 1158 |
| 307 | 20231212 | 150800 | 6424486460 | 18190 | 18180 | 18190 | 18170 | 1257 |
| 308 | 20231212 | 150700 | 6401641040 | 18180 | 18190 | 18190 | 18170 | 937 |
| 309 | 20231212 | 150600 | 6384606360 | 18180 | 18230 | 18230 | 18180 | 1157 |
| 310 | 20231212 | 150500 | 6363553830 | 18230 | 18230 | 18230 | 18230 | 13 |
| 311 | 20231212 | 150400 | 6363316840 | 18230 | 18230 | 18230 | 18200 | 556 |
| 312 | 20231212 | 150300 | 6353189830 | 18200 | 18180 | 18230 | 18180 | 378 |
| 313 | 20231212 | 150200 | 6346310940 | 18170 | 18180 | 18180 | 18160 | 289 |
| 314 | 20231212 | 150100 | 6341058590 | 18160 | 18200 | 18200 | 18160 | 846 |
| 315 | 20231212 | 150000 | 6325681630 | 18200 | 18160 | 18200 | 18150 | 1143 |
| 316 | 20231212 | 145900 | 6304919330 | 18160 | 18220 | 18220 | 18160 | 2099 |
| 317 | 20231212 | 145800 | 6266774060 | 18240 | 18290 | 18330 | 18240 | 2198 |
| 318 | 20231212 | 145700 | 6226628620 | 18280 | 18340 | 18340 | 18280 | 104 |
| 319 | 20231212 | 145600 | 6224726680 | 18340 | 18340 | 18340 | 18280 | 93 |
| 320 | 20231212 | 145500 | 6223023940 | 18280 | 18300 | 18340 | 18280 | 2078 |
| 321 | 20231212 | 145400 | 6185007700 | 18300 | 18390 | 18400 | 18300 | 835 |
| 322 | 20231212 | 145300 | 6169695280 | 18350 | 18380 | 18390 | 18350 | 687 |
| 323 | 20231212 | 145200 | 6157061930 | 18380 | 18380 | 18380 | 18300 | 1817 |
| 324 | 20231212 | 145100 | 6123765360 | 18320 | 18380 | 18380 | 18310 | 1112 |
| 325 | 20231212 | 145000 | 6103390120 | 18380 | 18370 | 18380 | 18360 | 226 |
| 326 | 20231212 | 144900 | 6099237330 | 18360 | 18340 | 18390 | 18330 | 1425 |
| 327 | 20231212 | 144800 | 6073063780 | 18340 | 18300 | 18340 | 18300 | 1061 |
| 328 | 20231212 | 144700 | 6053631380 | 18300 | 18320 | 18320 | 18290 | 1358 |
| 329 | 20231212 | 144600 | 6028779630 | 18300 | 18260 | 18310 | 18260 | 1589 |
| 330 | 20231212 | 144500 | 5999717410 | 18250 | 18180 | 18260 | 18170 | 954 |
| 331 | 20231212 | 144400 | 5982344610 | 18180 | 18150 | 18180 | 18120 | 557 |
| 332 | 20231212 | 144300 | 5972231910 | 18130 | 18130 | 18140 | 18100 | 2153 |
| 333 | 20231212 | 144200 | 5933203620 | 18130 | 18190 | 18200 | 18120 | 2143 |
| 334 | 20231212 | 144100 | 5894268120 | 18190 | 18080 | 18190 | 18060 | 1489 |
| 335 | 20231212 | 144000 | 5867309910 | 18090 | 17940 | 18110 | 17940 | 4167 |
| 336 | 20231212 | 143900 | 5792291190 | 17940 | 17880 | 17950 | 17880 | 2782 |
| 337 | 20231212 | 143800 | 5742378350 | 17880 | 17620 | 17880 | 17620 | 7637 |
| 338 | 20231212 | 143700 | 5606917350 | 17620 | 17600 | 17640 | 17580 | 3543 |
| 339 | 20231212 | 143600 | 5544569000 | 17580 | 17730 | 17730 | 17580 | 6309 |
| 340 | 20231212 | 143500 | 5433269780 | 17740 | 17740 | 17760 | 17660 | 5711 |
| 341 | 20231212 | 143400 | 5331981960 | 17760 | 17620 | 17760 | 17600 | 7000 |
| 342 | 20231212 | 143300 | 5208115900 | 17620 | 17800 | 17820 | 17590 | 4376 |
| 343 | 20231212 | 143200 | 5130569030 | 17800 | 17880 | 17880 | 17800 | 4388 |
| 344 | 20231212 | 143100 | 5052311330 | 17900 | 17890 | 17900 | 17850 | 2366 |
| 345 | 20231212 | 143000 | 5010037740 | 17900 | 18030 | 18040 | 17890 | 5200 |
| 346 | 20231212 | 142900 | 4916493110 | 18030 | 18070 | 18070 | 18020 | 2192 |
| 347 | 20231212 | 142800 | 4876937330 | 18070 | 18120 | 18160 | 18070 | 3600 |
| 348 | 20231212 | 142700 | 4811844300 | 18090 | 18120 | 18120 | 18080 | 2193 |
| 349 | 20231212 | 142600 | 4772158040 | 18120 | 18120 | 18180 | 18110 | 1343 |
| 350 | 20231212 | 142500 | 4747800140 | 18090 | 18150 | 18150 | 18050 | 4405 |
| 351 | 20231212 | 142400 | 4668101990 | 18150 | 18160 | 18160 | 18140 | 1227 |
| 352 | 20231212 | 142300 | 4645831600 | 18160 | 18190 | 18190 | 18160 | 2459 |
| 353 | 20231212 | 142200 | 4601137320 | 18190 | 18230 | 18230 | 18190 | 3899 |
| 354 | 20231212 | 142100 | 4530172140 | 18220 | 18290 | 18300 | 18220 | 2228 |
| 355 | 20231212 | 142000 | 4489449270 | 18290 | 18290 | 18290 | 18280 | 579 |
| 356 | 20231212 | 141900 | 4478861470 | 18290 | 18320 | 18320 | 18290 | 1093 |
| 357 | 20231212 | 141800 | 4458861070 | 18330 | 18300 | 18330 | 18300 | 432 |
| 358 | 20231212 | 141700 | 4450943990 | 18300 | 18270 | 18300 | 18200 | 2149 |
| 359 | 20231212 | 141600 | 4411709810 | 18290 | 18300 | 18310 | 18280 | 735 |
| 360 | 20231212 | 141500 | 4398259670 | 18210 | 18200 | 18220 | 18200 | 993 |
| 361 | 20231212 | 141400 | 4380177110 | 18200 | 18300 | 18330 | 18200 | 4314 |
| 362 | 20231212 | 141300 | 4301505980 | 18320 | 18440 | 18440 | 18300 | 7964 |
| 363 | 20231212 | 141200 | 4155110450 | 18440 | 18430 | 18440 | 18430 | 396 |
| 364 | 20231212 | 141100 | 4147812050 | 18430 | 18440 | 18460 | 18430 | 769 |
| 365 | 20231212 | 141000 | 4133637490 | 18460 | 18520 | 18520 | 18430 | 2777 |
| 366 | 20231212 | 140900 | 4082296990 | 18520 | 18530 | 18540 | 18490 | 818 |
| 367 | 20231212 | 140800 | 4067156110 | 18510 | 18520 | 18530 | 18500 | 209 |
| 368 | 20231212 | 140700 | 4063287410 | 18490 | 18520 | 18520 | 18490 | 120 |
| 369 | 20231212 | 140600 | 4061068030 | 18520 | 18480 | 18530 | 18460 | 5828 |
| 370 | 20231212 | 140500 | 3953322910 | 18470 | 18470 | 18490 | 18460 | 1823 |
| 371 | 20231212 | 140400 | 3919647090 | 18470 | 18420 | 18470 | 18400 | 5698 |
| 372 | 20231212 | 140300 | 3814744310 | 18410 | 18410 | 18420 | 18410 | 438 |
| 373 | 20231212 | 140200 | 3806680460 | 18470 | 18410 | 18470 | 18400 | 244 |
| 374 | 20231212 | 140100 | 3802188910 | 18410 | 18520 | 18550 | 18400 | 5382 |
| 375 | 20231212 | 140000 | 3702682110 | 18520 | 18520 | 18520 | 18520 | 542 |
| 376 | 20231212 | 135900 | 3692644270 | 18520 | 18610 | 18610 | 18520 | 5523 |
| 377 | 20231212 | 135800 | 3590064280 | 18610 | 18630 | 18630 | 18610 | 1020 |
| 378 | 20231212 | 135700 | 3571079300 | 18620 | 18630 | 18630 | 18620 | 733 |
| 379 | 20231212 | 135600 | 3557427950 | 18630 | 18690 | 18690 | 18630 | 621 |
| 380 | 20231212 | 135500 | 3545853280 | 18640 | 18730 | 18730 | 18640 | 4246 |
| 381 | 20231212 | 135400 | 3466528230 | 18730 | 18730 | 18730 | 18720 | 116 |
| 382 | 20231212 | 135300 | 3464355620 | 18740 | 18720 | 18740 | 18720 | 82 |
| 383 | 20231212 | 135200 | 3462820300 | 18720 | 18720 | 18720 | 18700 | 388 |
| 384 | 20231212 | 135100 | 3455558740 | 18700 | 18720 | 18720 | 18700 | 110 |
| 385 | 20231212 | 135000 | 3453501670 | 18700 | 18720 | 18720 | 18700 | 179 |
| 386 | 20231212 | 134900 | 3450154350 | 18700 | 18700 | 18700 | 18690 | 115 |
| 387 | 20231212 | 134800 | 3448003970 | 18700 | 18700 | 18700 | 18700 | 99 |
| 388 | 20231212 | 134700 | 3446152670 | 18700 | 18700 | 18700 | 18690 | 331 |
| 389 | 20231212 | 134600 | 3439963690 | 18700 | 18700 | 18700 | 18690 | 420 |
| 390 | 20231212 | 134500 | 3432110270 | 18700 | 18700 | 18700 | 18700 | 110 |
| 391 | 20231212 | 134400 | 3430053270 | 18700 | 18700 | 18700 | 18700 | 90 |
| 392 | 20231212 | 134300 | 3428370270 | 18700 | 18720 | 18720 | 18700 | 386 |
| 393 | 20231212 | 134200 | 3421146930 | 18740 | 18740 | 18740 | 18720 | 11 |
| 394 | 20231212 | 134100 | 3420940850 | 18720 | 18720 | 18720 | 18720 | 582 |
| 395 | 20231212 | 134000 | 3410045810 | 18720 | 18720 | 18720 | 18720 | 65 |
| 396 | 20231212 | 133900 | 3408829010 | 18720 | 18740 | 18740 | 18720 | 211 |
| 397 | 20231212 | 133800 | 3404876050 | 18730 | 18720 | 18730 | 18720 | 84 |
| 398 | 20231212 | 133700 | 3403303370 | 18740 | 18710 | 18740 | 18710 | 413 |
| 399 | 20231212 | 133600 | 3395575750 | 18710 | 18710 | 18710 | 18710 | 128 |
| 400 | 20231212 | 133500 | 3393180870 | 18710 | 18710 | 18710 | 18700 | 143 |
| 401 | 20231212 | 133400 | 3390506340 | 18710 | 18740 | 18740 | 18710 | 69 |
| 402 | 20231212 | 133300 | 3389214570 | 18740 | 18740 | 18740 | 18730 | 27 |
| 403 | 20231212 | 133200 | 3388708600 | 18780 | 18800 | 18800 | 18770 | 289 |
| 404 | 20231212 | 133100 | 3383275720 | 18800 | 18820 | 18820 | 18800 | 225 |
| 405 | 20231212 | 133000 | 3379044400 | 18810 | 18810 | 18810 | 18800 | 52 |
| 406 | 20231212 | 132900 | 3378066460 | 18810 | 18840 | 18840 | 18810 | 83 |
| 407 | 20231212 | 132800 | 3376504540 | 18850 | 18850 | 18850 | 18850 | 92 |
| 408 | 20231212 | 132700 | 3374770340 | 18850 | 18860 | 18860 | 18850 | 52 |
| 409 | 20231212 | 132600 | 3373789690 | 18860 | 18800 | 18970 | 18800 | 3289 |
| 410 | 20231212 | 132500 | 3311675050 | 18790 | 18680 | 18790 | 18680 | 4065 |
| 411 | 20231212 | 132400 | 3235531590 | 18730 | 18660 | 18730 | 18660 | 4703 |
| 412 | 20231212 | 132300 | 3147620930 | 18660 | 18670 | 18670 | 18660 | 565 |
| 413 | 20231212 | 132200 | 3137074400 | 18670 | 18680 | 18680 | 18670 | 117 |
| 414 | 20231212 | 132100 | 3134889940 | 18680 | 18670 | 18680 | 18670 | 485 |
| 415 | 20231212 | 132000 | 3125834640 | 18670 | 18670 | 18670 | 18670 | 91 |
| 416 | 20231212 | 131900 | 3124135670 | 18670 | 18670 | 18670 | 18660 | 554 |
| 417 | 20231212 | 131800 | 3113792510 | 18670 | 18670 | 18690 | 18670 | 300 |
| 418 | 20231212 | 131700 | 3108188000 | 18670 | 18670 | 18670 | 18670 | 87 |
| 419 | 20231212 | 131600 | 3106563710 | 18670 | 18660 | 18670 | 18660 | 82 |
| 420 | 20231212 | 131500 | 3105033050 | 18660 | 18670 | 18680 | 18660 | 400 |
| 421 | 20231212 | 131400 | 3097565180 | 18660 | 18650 | 18670 | 18650 | 1303 |
| 422 | 20231212 | 131300 | 3073251300 | 18660 | 18660 | 18660 | 18660 | 1 |
| 423 | 20231212 | 131200 | 3073232640 | 18660 | 18660 | 18660 | 18660 | 42 |
| 424 | 20231212 | 131100 | 3072448920 | 18650 | 18650 | 18660 | 18650 | 260 |
| 425 | 20231212 | 131000 | 3067599050 | 18650 | 18650 | 18650 | 18640 | 255 |
| 426 | 20231212 | 130900 | 3062843310 | 18640 | 18640 | 18650 | 18640 | 122 |
| 427 | 20231212 | 130800 | 3060568730 | 18640 | 18660 | 18660 | 18640 | 113 |
| 428 | 20231212 | 130700 | 3058461030 | 18640 | 18660 | 18660 | 18640 | 208 |
| 429 | 20231212 | 130600 | 3054581750 | 18660 | 18640 | 18660 | 18640 | 131 |
| 430 | 20231212 | 130500 | 3052138870 | 18640 | 18620 | 18650 | 18620 | 229 |
| 431 | 20231212 | 130400 | 3047872500 | 18610 | 18630 | 18630 | 18610 | 1083 |
| 432 | 20231212 | 130300 | 3027711540 | 18630 | 18670 | 18670 | 18630 | 343 |
| 433 | 20231212 | 130200 | 3021318350 | 18660 | 18750 | 18750 | 18660 | 2486 |
| 434 | 20231212 | 130100 | 2974845880 | 18750 | 18760 | 18770 | 18750 | 194 |
| 435 | 20231212 | 130000 | 2971206420 | 18760 | 18760 | 18760 | 18760 | 178 |
| 436 | 20231212 | 125900 | 2967867140 | 18760 | 18780 | 18780 | 18760 | 879 |
| 437 | 20231212 | 125800 | 2951367200 | 18780 | 18760 | 18780 | 18760 | 2351 |
| 438 | 20231212 | 125700 | 2907238860 | 18750 | 18770 | 18770 | 18750 | 68 |
| 439 | 20231212 | 125600 | 2905963450 | 18770 | 18770 | 18770 | 18770 | 20 |
| 440 | 20231212 | 125500 | 2905588050 | 18770 | 18770 | 18770 | 18750 | 832 |
| 441 | 20231212 | 125400 | 2889975750 | 18780 | 18790 | 18790 | 18780 | 566 |
| 442 | 20231212 | 125300 | 2879344050 | 18780 | 18780 | 18780 | 18780 | 318 |
| 443 | 20231212 | 125200 | 2873372010 | 18780 | 18790 | 18790 | 18780 | 16 |
| 444 | 20231212 | 125100 | 2873071430 | 18780 | 18790 | 18790 | 18780 | 26 |
| 445 | 20231212 | 125000 | 2872583140 | 18800 | 18780 | 18800 | 18780 | 803 |
| 446 | 20231212 | 124900 | 2857496140 | 18800 | 18810 | 18810 | 18780 | 2001 |
| 447 | 20231212 | 124800 | 2819878700 | 18840 | 18850 | 18860 | 18840 | 318 |
| 448 | 20231212 | 124700 | 2813885200 | 18860 | 18850 | 18860 | 18850 | 53 |
| 449 | 20231212 | 124600 | 2812886120 | 18850 | 18850 | 18850 | 18850 | 50 |
| 450 | 20231212 | 124500 | 2811943620 | 18850 | 18860 | 18860 | 18850 | 220 |
| 451 | 20231212 | 124400 | 2807796520 | 18850 | 18820 | 18860 | 18820 | 1166 |
| 452 | 20231212 | 124300 | 2785823650 | 18820 | 18810 | 18820 | 18810 | 357 |
| 453 | 20231212 | 124200 | 2779107640 | 18810 | 18780 | 18810 | 18780 | 111 |
| 454 | 20231212 | 124100 | 2777020630 | 18770 | 18770 | 18810 | 18770 | 147 |
| 455 | 20231212 | 124000 | 2774259280 | 18770 | 18790 | 18790 | 18770 | 134 |
| 456 | 20231212 | 123900 | 2771742500 | 18790 | 18800 | 18810 | 18790 | 643 |
| 457 | 20231212 | 123800 | 2759656640 | 18820 | 18800 | 18820 | 18800 | 1741 |
| 458 | 20231212 | 123700 | 2726925680 | 18800 | 18830 | 18830 | 18800 | 604 |
| 459 | 20231212 | 123600 | 2715567890 | 18820 | 18910 | 18910 | 18800 | 3341 |
| 460 | 20231212 | 123500 | 2652549000 | 18910 | 18920 | 18920 | 18900 | 1919 |
| 461 | 20231212 | 123400 | 2616266900 | 18920 | 18920 | 18920 | 18910 | 41 |
| 462 | 20231212 | 123300 | 2615491400 | 18920 | 18920 | 18920 | 18920 | 8 |
| 463 | 20231212 | 123200 | 2615340040 | 18920 | 18910 | 18920 | 18910 | 24 |
| 464 | 20231212 | 123100 | 2614885970 | 18920 | 18920 | 18920 | 18920 | 117 |
| 465 | 20231212 | 123000 | 2612672330 | 18920 | 18910 | 18920 | 18910 | 528 |
| 466 | 20231212 | 122900 | 2602685840 | 18910 | 18920 | 18920 | 18910 | 74 |
| 467 | 20231212 | 122800 | 2601286480 | 18920 | 18920 | 18920 | 18920 | 103 |
| 468 | 20231212 | 122700 | 2599337720 | 18930 | 18930 | 18930 | 18930 | 14 |
| 469 | 20231212 | 122600 | 2599072700 | 18940 | 18940 | 18940 | 18940 | 64 |
| 470 | 20231212 | 122500 | 2597860540 | 18940 | 18940 | 18940 | 18940 | 7 |
| 471 | 20231212 | 122400 | 2597727960 | 18940 | 18940 | 18940 | 18940 | 7 |
| 472 | 20231212 | 122300 | 2597595380 | 18920 | 18920 | 18920 | 18920 | 586 |
| 473 | 20231212 | 122200 | 2586508260 | 18920 | 18920 | 18920 | 18920 | 288 |
| 474 | 20231212 | 122100 | 2581059300 | 18920 | 18920 | 18920 | 18920 | 37 |
| 475 | 20231212 | 122000 | 2580359260 | 18910 | 18920 | 18920 | 18910 | 106 |
| 476 | 20231212 | 121900 | 2578354750 | 18920 | 18920 | 18920 | 18910 | 42 |
| 477 | 20231212 | 121800 | 2577560510 | 18910 | 18910 | 18910 | 18910 | 447 |
| 478 | 20231212 | 121700 | 2569107740 | 18920 | 18920 | 18920 | 18910 | 631 |
| 479 | 20231212 | 121600 | 2557175290 | 18910 | 18910 | 18920 | 18910 | 276 |
| 480 | 20231212 | 121500 | 2551956120 | 18920 | 18920 | 18930 | 18920 | 138 |
| 481 | 20231212 | 121400 | 2549345060 | 18920 | 18950 | 18950 | 18920 | 833 |
| 482 | 20231212 | 121300 | 2533579300 | 18950 | 18960 | 18960 | 18950 | 807 |
| 483 | 20231212 | 121200 | 2518278810 | 18970 | 18970 | 18970 | 18970 | 208 |
| 484 | 20231212 | 121100 | 2514333050 | 18970 | 18970 | 18970 | 18970 | 1 |
| 485 | 20231212 | 121000 | 2514314080 | 18970 | 18970 | 18970 | 18970 | 25 |
| 486 | 20231212 | 120900 | 2513839830 | 18970 | 18970 | 18970 | 18970 | 184 |
| 487 | 20231212 | 120800 | 2510349350 | 18970 | 18970 | 18970 | 18970 | 2 |
| 488 | 20231212 | 120700 | 2510311410 | 18970 | 18970 | 18970 | 18970 | 3 |
| 489 | 20231212 | 120600 | 2510254500 | 18970 | 18970 | 18970 | 18960 | 279 |
| 490 | 20231212 | 120500 | 2504962870 | 18960 | 18960 | 18960 | 18960 | 5 |
| 491 | 20231212 | 120400 | 2504868070 | 18960 | 18970 | 18970 | 18960 | 251 |
| 492 | 20231212 | 120300 | 2500109030 | 18970 | 18960 | 18970 | 18960 | 121 |
| 493 | 20231212 | 120200 | 2497813670 | 18960 | 18960 | 18960 | 18960 | 30 |
| 494 | 20231212 | 120100 | 2497244870 | 18960 | 18960 | 18960 | 18960 | 41 |
| 495 | 20231212 | 120000 | 2496467510 | 18960 | 18960 | 18960 | 18960 | 55 |
| 496 | 20231212 | 115900 | 2495424710 | 18960 | 18960 | 18960 | 18960 | 2 |
| 497 | 20231212 | 115800 | 2495386790 | 18940 | 18930 | 18940 | 18930 | 37 |
| 498 | 20231212 | 115700 | 2494686280 | 18930 | 18940 | 18940 | 18930 | 149 |
| 499 | 20231212 | 115600 | 2491864520 | 18940 | 18940 | 18940 | 18940 | 26 |
| 500 | 20231212 | 115500 | 2491372080 | 18930 | 18930 | 18930 | 18910 | 42 |
| 501 | 20231212 | 115400 | 2490577270 | 18910 | 18930 | 18930 | 18910 | 710 |
| 502 | 20231212 | 115300 | 2477143840 | 18980 | 18980 | 18980 | 18980 | 1 |
| 503 | 20231212 | 115200 | 2477124860 | 18980 | 18930 | 18980 | 18920 | 351 |
| 504 | 20231212 | 115100 | 2470479600 | 18930 | 18930 | 18930 | 18930 | 500 |
| 505 | 20231212 | 115000 | 2461014600 | 18930 | 18930 | 18930 | 18930 | 50 |
| 506 | 20231212 | 114900 | 2460068100 | 18930 | 18930 | 18930 | 18930 | 32 |
| 507 | 20231212 | 114800 | 2459462340 | 18920 | 18920 | 18930 | 18920 | 413 |
| 508 | 20231212 | 114700 | 2451648080 | 18920 | 18990 | 18990 | 18920 | 661 |
| 509 | 20231212 | 114600 | 2439131310 | 18940 | 18950 | 18950 | 18940 | 290 |
| 510 | 20231212 | 114500 | 2433635890 | 18970 | 18970 | 18970 | 18970 | 100 |
| 511 | 20231212 | 114400 | 2431738890 | 18970 | 18940 | 18970 | 18940 | 56 |
| 512 | 20231212 | 114300 | 2430676780 | 18940 | 18940 | 18940 | 18940 | 50 |
| 513 | 20231212 | 114200 | 2429729780 | 18940 | 18960 | 18960 | 18930 | 1216 |
| 514 | 20231212 | 114100 | 2406704790 | 18950 | 18960 | 18970 | 18950 | 130 |
| 515 | 20231212 | 114000 | 2404240990 | 18970 | 18970 | 18970 | 18960 | 182 |
| 516 | 20231212 | 113900 | 2400790170 | 18970 | 18970 | 18970 | 18970 | 129 |
| 517 | 20231212 | 113800 | 2398343040 | 18980 | 19000 | 19000 | 18980 | 276 |
| 518 | 20231212 | 113700 | 2393102580 | 19000 | 19000 | 19010 | 19000 | 111 |
| 519 | 20231212 | 113600 | 2390993320 | 19000 | 19000 | 19000 | 19000 | 176 |
| 520 | 20231212 | 113500 | 2387649320 | 18980 | 18980 | 18980 | 18980 | 0 |
| 521 | 20231212 | 113400 | 2387649320 | 18980 | 18980 | 18980 | 18980 | 10 |
| 522 | 20231212 | 113300 | 2387459520 | 18980 | 19000 | 19000 | 18980 | 98 |
| 523 | 20231212 | 113200 | 2385598420 | 19000 | 18990 | 19000 | 18990 | 57 |
| 524 | 20231212 | 113100 | 2384515500 | 18990 | 18980 | 18990 | 18980 | 110 |
| 525 | 20231212 | 113000 | 2382427600 | 19020 | 19020 | 19020 | 19020 | 101 |
| 526 | 20231212 | 112900 | 2380506580 | 19020 | 18990 | 19020 | 18990 | 890 |
| 527 | 20231212 | 112800 | 2363589340 | 18990 | 19020 | 19020 | 18990 | 1000 |
| 528 | 20231212 | 112700 | 2344591020 | 19020 | 19040 | 19040 | 19020 | 980 |
| 529 | 20231212 | 112600 | 2325940800 | 19040 | 19050 | 19050 | 19040 | 554 |
| 530 | 20231212 | 112500 | 2315390760 | 19050 | 19050 | 19050 | 19050 | 43 |
| 531 | 20231212 | 112400 | 2314571610 | 19050 | 19050 | 19050 | 19050 | 67 |
| 532 | 20231212 | 112300 | 2313295260 | 19050 | 19060 | 19060 | 19050 | 401 |
| 533 | 20231212 | 112200 | 2305656200 | 19070 | 19060 | 19080 | 19060 | 147 |
| 534 | 20231212 | 112100 | 2302852530 | 19060 | 19060 | 19060 | 19060 | 31 |
| 535 | 20231212 | 112000 | 2302261670 | 19070 | 19060 | 19070 | 19060 | 200 |
| 536 | 20231212 | 111900 | 2298448100 | 19050 | 19050 | 19050 | 19050 | 0 |
| 537 | 20231212 | 111800 | 2298448100 | 19050 | 19050 | 19050 | 19050 | 401 |
| 538 | 20231212 | 111700 | 2290809050 | 19040 | 19030 | 19050 | 19030 | 296 |
| 539 | 20231212 | 111600 | 2285173050 | 19030 | 19020 | 19030 | 19020 | 122 |
| 540 | 20231212 | 111500 | 2282851590 | 19020 | 19030 | 19030 | 19020 | 72 |
| 541 | 20231212 | 111400 | 2281481870 | 19030 | 19020 | 19030 | 19020 | 45 |
| 542 | 20231212 | 111300 | 2280625550 | 19040 | 19040 | 19040 | 19040 | 65 |
| 543 | 20231212 | 111200 | 2279387950 | 19050 | 19060 | 19060 | 19030 | 618 |
| 544 | 20231212 | 111100 | 2267621790 | 19050 | 19040 | 19050 | 19040 | 50 |
| 545 | 20231212 | 111000 | 2266669710 | 19040 | 19000 | 19040 | 19000 | 262 |
| 546 | 20231212 | 110900 | 2261686390 | 19000 | 19000 | 19000 | 19000 | 44 |
| 547 | 20231212 | 110800 | 2260850390 | 19000 | 19000 | 19000 | 19000 | 57 |
| 548 | 20231212 | 110700 | 2259767390 | 19000 | 19000 | 19010 | 19000 | 550 |
| 549 | 20231212 | 110600 | 2249317350 | 19010 | 19000 | 19010 | 19000 | 178 |
| 550 | 20231212 | 110500 | 2245935030 | 19000 | 18990 | 19000 | 18990 | 56 |
| 551 | 20231212 | 110400 | 2244871040 | 19000 | 19000 | 19000 | 19000 | 303 |
| 552 | 20231212 | 110300 | 2239114040 | 19000 | 19020 | 19020 | 19000 | 1127 |
| 553 | 20231212 | 110200 | 2217689820 | 19020 | 19020 | 19020 | 19020 | 140 |
| 554 | 20231212 | 110100 | 2215027020 | 19010 | 19020 | 19020 | 19010 | 202 |
| 555 | 20231212 | 110000 | 2211186920 | 19020 | 19020 | 19020 | 19020 | 157 |
| 556 | 20231212 | 105900 | 2208200780 | 19020 | 19020 | 19030 | 19020 | 204 |
| 557 | 20231212 | 105800 | 2204320600 | 19030 | 19040 | 19040 | 19030 | 24 |
| 558 | 20231212 | 105700 | 2203863650 | 19040 | 19040 | 19040 | 19040 | 873 |
| 559 | 20231212 | 105600 | 2187241730 | 19040 | 19050 | 19050 | 19030 | 162 |
| 560 | 20231212 | 105500 | 2184158240 | 19050 | 19060 | 19060 | 19050 | 399 |
| 561 | 20231212 | 105400 | 2176555090 | 19070 | 19050 | 19080 | 19050 | 135 |
| 562 | 20231212 | 105300 | 2173983120 | 19000 | 19000 | 19000 | 19000 | 116 |
| 563 | 20231212 | 105200 | 2171779120 | 19000 | 19000 | 19000 | 18990 | 1051 |
| 564 | 20231212 | 105100 | 2151810620 | 18990 | 19000 | 19000 | 18990 | 218 |
| 565 | 20231212 | 105000 | 2147669240 | 19000 | 19000 | 19000 | 18990 | 23 |
| 566 | 20231212 | 104900 | 2147232350 | 19000 | 18990 | 19000 | 18990 | 120 |
| 567 | 20231212 | 104800 | 2144953540 | 19000 | 19000 | 19000 | 19000 | 61 |
| 568 | 20231212 | 104700 | 2143794540 | 19010 | 18960 | 19010 | 18950 | 1078 |
| 569 | 20231212 | 104600 | 2123317480 | 18950 | 18950 | 18950 | 18940 | 452 |
| 570 | 20231212 | 104500 | 2114752710 | 18950 | 18950 | 18950 | 18950 | 0 |
| 571 | 20231212 | 104400 | 2114752710 | 18950 | 18970 | 18980 | 18950 | 930 |
| 572 | 20231212 | 104300 | 2097114910 | 18970 | 19000 | 19000 | 18970 | 93 |
| 573 | 20231212 | 104200 | 2095350610 | 19000 | 19000 | 19000 | 19000 | 146 |
| 574 | 20231212 | 104100 | 2092576610 | 19000 | 18960 | 19000 | 18960 | 561 |
| 575 | 20231212 | 104000 | 2081932090 | 18960 | 18960 | 18960 | 18940 | 891 |
| 576 | 20231212 | 103900 | 2065050740 | 18940 | 18950 | 18960 | 18940 | 377 |
| 577 | 20231212 | 103800 | 2057908330 | 18950 | 18950 | 18950 | 18950 | 80 |
| 578 | 20231212 | 103700 | 2056392330 | 18950 | 18970 | 18970 | 18950 | 130 |
| 579 | 20231212 | 103600 | 2053928690 | 18980 | 18950 | 18980 | 18950 | 333 |
| 580 | 20231212 | 103500 | 2047618220 | 18950 | 18950 | 18960 | 18950 | 1244 |
| 581 | 20231212 | 103400 | 2024044330 | 18950 | 18970 | 18970 | 18950 | 315 |
| 582 | 20231212 | 103300 | 2018074290 | 18950 | 18950 | 18950 | 18940 | 34 |
| 583 | 20231212 | 103200 | 2017430090 | 18940 | 18950 | 18950 | 18940 | 353 |
| 584 | 20231212 | 103100 | 2010740810 | 18950 | 18940 | 18950 | 18940 | 350 |
| 585 | 20231212 | 103000 | 2004110310 | 18940 | 18980 | 18980 | 18930 | 5360 |
| 586 | 20231212 | 102900 | 1902551950 | 18970 | 19000 | 19000 | 18970 | 510 |
| 587 | 20231212 | 102800 | 1892872450 | 19000 | 19030 | 19030 | 19000 | 1541 |
| 588 | 20231212 | 102700 | 1863581860 | 19030 | 19030 | 19030 | 19030 | 5 |
| 589 | 20231212 | 102600 | 1863486710 | 19040 | 19040 | 19040 | 19030 | 664 |
| 590 | 20231212 | 102500 | 1850844590 | 19040 | 19070 | 19070 | 19040 | 72 |
| 591 | 20231212 | 102400 | 1849472040 | 19080 | 19080 | 19080 | 19070 | 134 |
| 592 | 20231212 | 102300 | 1846915710 | 19080 | 19100 | 19100 | 19080 | 377 |
| 593 | 20231212 | 102200 | 1839719010 | 19100 | 19110 | 19110 | 19100 | 203 |
| 594 | 20231212 | 102100 | 1835839940 | 19110 | 19120 | 19120 | 19110 | 44 |
| 595 | 20231212 | 102000 | 1834999080 | 19120 | 19160 | 19160 | 19100 | 770 |
| 596 | 20231212 | 101900 | 1820267670 | 19160 | 19170 | 19170 | 19160 | 221 |
| 597 | 20231212 | 101800 | 1816032710 | 19170 | 19200 | 19200 | 19160 | 739 |
| 598 | 20231212 | 101700 | 1801861830 | 19200 | 19140 | 19200 | 19140 | 872 |
| 599 | 20231212 | 101600 | 1785160530 | 19140 | 19120 | 19140 | 19110 | 1370 |
| 600 | 20231212 | 101500 | 1758959580 | 19110 | 19110 | 19110 | 19110 | 47 |
| 601 | 20231212 | 101400 | 1758061410 | 19120 | 19110 | 19120 | 19110 | 135 |
| 602 | 20231212 | 101300 | 1755480460 | 19110 | 19080 | 19110 | 19080 | 175 |
| 603 | 20231212 | 101200 | 1752140000 | 19080 | 19070 | 19080 | 19070 | 49 |
| 604 | 20231212 | 101100 | 1751205510 | 18990 | 19000 | 19080 | 18980 | 1134 |
| 605 | 20231212 | 101000 | 1729659160 | 18970 | 18970 | 18970 | 18970 | 352 |
| 606 | 20231212 | 100900 | 1722981720 | 18960 | 18990 | 18990 | 18960 | 1015 |
| 607 | 20231212 | 100800 | 1703725190 | 18960 | 18960 | 18960 | 18960 | 798 |
| 608 | 20231212 | 100700 | 1688595110 | 18960 | 18980 | 19000 | 18960 | 1221 |
| 609 | 20231212 | 100600 | 1665424820 | 18990 | 19000 | 19000 | 18960 | 442 |
| 610 | 20231212 | 100500 | 1657036370 | 19000 | 19000 | 19030 | 18950 | 717 |
| 611 | 20231212 | 100400 | 1643422940 | 19000 | 18950 | 19000 | 18950 | 1205 |
| 612 | 20231212 | 100300 | 1620567380 | 18980 | 18980 | 18990 | 18950 | 771 |
| 613 | 20231212 | 100200 | 1605955730 | 18990 | 18990 | 18990 | 18990 | 46 |
| 614 | 20231212 | 100100 | 1605082190 | 18990 | 18960 | 19000 | 18950 | 66 |
| 615 | 20231212 | 100000 | 1603829820 | 18960 | 19000 | 19000 | 18960 | 457 |
| 616 | 20231212 | 095900 | 1595165060 | 18950 | 19030 | 19030 | 18950 | 22 |
| 617 | 20231212 | 095800 | 1594747050 | 19080 | 18940 | 19120 | 18930 | 3674 |
| 618 | 20231212 | 095700 | 1525044160 | 18940 | 19010 | 19040 | 18940 | 1006 |
| 619 | 20231212 | 095600 | 1505976240 | 19010 | 18980 | 19010 | 18920 | 1393 |
| 620 | 20231212 | 095500 | 1479557670 | 18970 | 19020 | 19020 | 18970 | 1495 |
| 621 | 20231212 | 095400 | 1451148660 | 19020 | 19070 | 19070 | 19000 | 2531 |
| 622 | 20231212 | 095300 | 1403019670 | 19070 | 19100 | 19100 | 19070 | 150 |
| 623 | 20231212 | 095200 | 1400155940 | 19100 | 19140 | 19150 | 19100 | 572 |
| 624 | 20231212 | 095100 | 1389205250 | 19150 | 19030 | 19150 | 19000 | 1264 |
| 625 | 20231212 | 095000 | 1365140980 | 19000 | 19180 | 19180 | 19000 | 3408 |
| 626 | 20231212 | 094900 | 1300092190 | 19180 | 19220 | 19220 | 19180 | 174 |
| 627 | 20231212 | 094800 | 1296751210 | 19220 | 19320 | 19320 | 19150 | 1448 |
| 628 | 20231212 | 094700 | 1268887530 | 19280 | 19340 | 19340 | 19280 | 1668 |
| 629 | 20231212 | 094600 | 1236679430 | 19330 | 19380 | 19380 | 19330 | 396 |
| 630 | 20231212 | 094500 | 1229013920 | 19410 | 19380 | 19410 | 19320 | 787 |
| 631 | 20231212 | 094400 | 1213800290 | 19380 | 19450 | 19450 | 19380 | 1184 |
| 632 | 20231212 | 094300 | 1190834050 | 19490 | 19490 | 19490 | 19450 | 35 |
| 633 | 20231212 | 094200 | 1190152100 | 19500 | 19450 | 19500 | 19450 | 519 |
| 634 | 20231212 | 094100 | 1180049100 | 19540 | 19450 | 19540 | 19400 | 673 |
| 635 | 20231212 | 094000 | 1166947950 | 19450 | 19400 | 19450 | 19380 | 261 |
| 636 | 20231212 | 093900 | 1161883440 | 19400 | 19320 | 19400 | 19320 | 382 |
| 637 | 20231212 | 093800 | 1154500980 | 19320 | 19330 | 19400 | 19320 | 1183 |
| 638 | 20231212 | 093700 | 1131634650 | 19400 | 19340 | 19400 | 19310 | 1890 |
| 639 | 20231212 | 093600 | 1095104980 | 19350 | 19340 | 19370 | 19340 | 487 |
| 640 | 20231212 | 093500 | 1085680200 | 19340 | 19360 | 19360 | 19320 | 2017 |
| 641 | 20231212 | 093400 | 1046680690 | 19370 | 19420 | 19450 | 19370 | 1370 |
| 642 | 20231212 | 093300 | 1020100810 | 19420 | 19470 | 19470 | 19420 | 1974 |
| 643 | 20231212 | 093200 | 981713850 | 19480 | 19500 | 19530 | 19470 | 1787 |
| 644 | 20231212 | 093100 | 946895660 | 19500 | 19530 | 19530 | 19500 | 620 |
| 645 | 20231212 | 093000 | 934803710 | 19530 | 19500 | 19530 | 19490 | 856 |
| 646 | 20231212 | 092900 | 918117190 | 19500 | 19490 | 19530 | 19490 | 364 |
| 647 | 20231212 | 092800 | 911020040 | 19490 | 19620 | 19620 | 19490 | 476 |
| 648 | 20231212 | 092700 | 901719140 | 19550 | 19550 | 19630 | 19550 | 196 |
| 649 | 20231212 | 092600 | 897877100 | 19630 | 19620 | 19640 | 19550 | 77 |
| 650 | 20231212 | 092500 | 896365410 | 19650 | 19630 | 19650 | 19550 | 186 |
| 651 | 20231212 | 092400 | 892713890 | 19630 | 19470 | 19630 | 19470 | 784 |
| 652 | 20231212 | 092300 | 877371430 | 19460 | 19490 | 19500 | 19460 | 418 |
| 653 | 20231212 | 092200 | 869222200 | 19500 | 19450 | 19540 | 19450 | 4218 |
| 654 | 20231212 | 092100 | 787143970 | 19450 | 19540 | 19630 | 19450 | 6092 |
| 655 | 20231212 | 092000 | 668413920 | 19540 | 19750 | 19750 | 19540 | 4998 |
| 656 | 20231212 | 091900 | 570058040 | 19750 | 19770 | 19790 | 19750 | 1456 |
| 657 | 20231212 | 091800 | 541264760 | 19780 | 19770 | 19800 | 19770 | 2217 |
| 658 | 20231212 | 091700 | 497398440 | 19770 | 19710 | 19770 | 19710 | 1103 |
| 659 | 20231212 | 091600 | 475607120 | 19730 | 19670 | 19730 | 19650 | 1389 |
| 660 | 20231212 | 091500 | 448243860 | 19670 | 19630 | 19670 | 19630 | 298 |
| 661 | 20231212 | 091400 | 442386400 | 19650 | 19580 | 19650 | 19580 | 1580 |
| 662 | 20231212 | 091300 | 411360210 | 19600 | 19510 | 19600 | 19510 | 2885 |
| 663 | 20231212 | 091200 | 354968900 | 19510 | 19460 | 19520 | 19460 | 1055 |
| 664 | 20231212 | 091100 | 334409510 | 19480 | 19480 | 19480 | 19450 | 1033 |
| 665 | 20231212 | 091000 | 314297720 | 19520 | 19520 | 19520 | 19480 | 96 |
| 666 | 20231212 | 090900 | 312425580 | 19510 | 19410 | 19520 | 19410 | 568 |
| 667 | 20231212 | 090800 | 301396690 | 19410 | 19500 | 19520 | 19410 | 2516 |
| 668 | 20231212 | 090700 | 252476500 | 19510 | 19510 | 19520 | 19510 | 913 |
| 669 | 20231212 | 090600 | 234657160 | 19520 | 19510 | 19520 | 19460 | 145 |
| 670 | 20231212 | 090500 | 231829400 | 19460 | 19550 | 19550 | 19350 | 1866 |
| 671 | 20231212 | 090400 | 195493610 | 19560 | 19600 | 19600 | 19530 | 919 |
| 672 | 20231212 | 090300 | 177507960 | 19600 | 19570 | 19610 | 19550 | 2157 |
| 673 | 20231212 | 090200 | 135248900 | 19600 | 19610 | 19750 | 19600 | 1452 |
| 674 | 20231212 | 090100 | 106697790 | 19700 | 19500 | 19790 | 19490 | 3379 |
| 675 | 20231212 | 090000 | 40189670 | 19500 | 19350 | 19500 | 19350 | 2075 |