36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 3 | 20231226 | 201000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20231226 | 200900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20231226 | 200800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20231226 | 200700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20231226 | 200600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20231226 | 200500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20231226 | 200400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20231226 | 200300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20231226 | 200200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20231226 | 200100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20231226 | 200000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20231226 | 195900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20231226 | 195800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20231226 | 195700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20231226 | 195600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20231226 | 195500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20231226 | 195400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20231226 | 195300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20231226 | 195200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20231226 | 195100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20231226 | 195000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20231226 | 194900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20231226 | 194800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20231226 | 194700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20231226 | 194600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20231226 | 194500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20231226 | 194400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20231226 | 194300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20231226 | 194200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20231226 | 194100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 33 | 20231226 | 194000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20231226 | 193900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20231226 | 193800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20231226 | 193700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20231226 | 193600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20231226 | 193500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20231226 | 193400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20231226 | 193300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20231226 | 193200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20231226 | 193100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20231226 | 193000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20231226 | 192900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20231226 | 192800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20231226 | 192700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20231226 | 192600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20231226 | 192500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20231226 | 192400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20231226 | 192300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20231226 | 192200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20231226 | 192100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20231226 | 192000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20231226 | 191900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20231226 | 191800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20231226 | 191700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20231226 | 191600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20231226 | 191500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20231226 | 191400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20231226 | 191300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20231226 | 191200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20231226 | 191100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 63 | 20231226 | 191000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20231226 | 190900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20231226 | 190800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20231226 | 190700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20231226 | 190600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20231226 | 190500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20231226 | 190400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20231226 | 190300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20231226 | 190200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20231226 | 190100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20231226 | 190000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20231226 | 185900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20231226 | 185800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20231226 | 185700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20231226 | 185600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20231226 | 185500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20231226 | 185400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20231226 | 185300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20231226 | 185200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20231226 | 185100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20231226 | 185000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20231226 | 184900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20231226 | 184800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20231226 | 184700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20231226 | 184600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20231226 | 184500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20231226 | 184400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20231226 | 184300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20231226 | 184200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20231226 | 184100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 93 | 20231226 | 184000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20231226 | 183900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20231226 | 183800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20231226 | 183700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20231226 | 183600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20231226 | 183500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20231226 | 183400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20231226 | 183300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20231226 | 183200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20231226 | 183100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20231226 | 183000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20231226 | 182900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20231226 | 182800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20231226 | 182700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20231226 | 182600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20231226 | 182500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20231226 | 182400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20231226 | 182300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20231226 | 182200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20231226 | 182100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20231226 | 182000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20231226 | 181900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20231226 | 181800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20231226 | 181700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20231226 | 181600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20231226 | 181500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20231226 | 181400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20231226 | 181300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20231226 | 181200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20231226 | 181100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 123 | 20231226 | 181000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20231226 | 180900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20231226 | 180800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20231226 | 180700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20231226 | 180600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20231226 | 180500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20231226 | 180400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20231226 | 180300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20231226 | 180200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20231226 | 180100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20231226 | 180000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20231226 | 175900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20231226 | 175800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20231226 | 175700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20231226 | 175600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20231226 | 175500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20231226 | 175400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20231226 | 175300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20231226 | 175200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20231226 | 175100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20231226 | 175000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20231226 | 174900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20231226 | 174800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20231226 | 174700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20231226 | 174600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20231226 | 174500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20231226 | 174400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20231226 | 174300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20231226 | 174200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20231226 | 174100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 153 | 20231226 | 174000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20231226 | 173900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20231226 | 173800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20231226 | 173700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20231226 | 173600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20231226 | 173500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20231226 | 173400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20231226 | 173300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20231226 | 173200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20231226 | 173100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20231226 | 173000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20231226 | 172900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20231226 | 172800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20231226 | 172700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20231226 | 172600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20231226 | 172500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20231226 | 172400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20231226 | 172300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20231226 | 172200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20231226 | 172100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20231226 | 172000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20231226 | 171900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20231226 | 171800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20231226 | 171700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20231226 | 171600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20231226 | 171500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20231226 | 171400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20231226 | 171300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20231226 | 171200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20231226 | 171100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 183 | 20231226 | 171000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20231226 | 170900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20231226 | 170800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20231226 | 170700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20231226 | 170600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20231226 | 170500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20231226 | 170400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20231226 | 170300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20231226 | 170200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20231226 | 170100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20231226 | 170000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20231226 | 165900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20231226 | 165800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20231226 | 165700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20231226 | 165600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20231226 | 165500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20231226 | 165400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20231226 | 165300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20231226 | 165200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20231226 | 165100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20231226 | 165000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20231226 | 164900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20231226 | 164800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20231226 | 164700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20231226 | 164600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20231226 | 164500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20231226 | 164400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20231226 | 164300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20231226 | 164200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20231226 | 164100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 213 | 20231226 | 164000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20231226 | 163900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20231226 | 163800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20231226 | 163700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20231226 | 163600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20231226 | 163500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20231226 | 163400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20231226 | 163300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20231226 | 163200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20231226 | 163100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20231226 | 163000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20231226 | 162900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20231226 | 162800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20231226 | 162700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20231226 | 162600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20231226 | 162500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20231226 | 162400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20231226 | 162300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20231226 | 162200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20231226 | 162100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20231226 | 162000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20231226 | 161900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20231226 | 161800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20231226 | 161700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20231226 | 161600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20231226 | 161500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20231226 | 161400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20231226 | 161300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20231226 | 161200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20231226 | 161100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 243 | 20231226 | 161000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20231226 | 160900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20231226 | 160800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20231226 | 160700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20231226 | 160600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20231226 | 160500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20231226 | 160400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20231226 | 160300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20231226 | 160200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20231226 | 160100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20231226 | 160000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20231226 | 155900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20231226 | 155800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20231226 | 155700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20231226 | 155600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20231226 | 155500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20231226 | 155400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20231226 | 155300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20231226 | 155200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20231226 | 155100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20231226 | 155000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20231226 | 154900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20231226 | 154800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20231226 | 154700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20231226 | 154600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20231226 | 154500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20231226 | 154400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20231226 | 154300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20231226 | 154200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20231226 | 154100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 273 | 20231226 | 154000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20231226 | 153900 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20231226 | 153800 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20231226 | 153700 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20231226 | 153600 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20231226 | 153500 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20231226 | 153400 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20231226 | 153300 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20231226 | 153200 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20231226 | 153100 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20231226 | 153000 | 4916276010 | 15570 | 15570 | 15570 | 15570 | 2968 |
| 284 | 20231226 | 152900 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20231226 | 152800 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20231226 | 152700 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20231226 | 152600 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20231226 | 152500 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20231226 | 152400 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20231226 | 152300 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20231226 | 152200 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20231226 | 152100 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20231226 | 152000 | 4870064250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20231226 | 151900 | 4870064250 | 15560 | 15530 | 15560 | 15530 | 381 |
| 295 | 20231226 | 151800 | 4864139060 | 15490 | 15490 | 15490 | 15490 | 42 |
| 296 | 20231226 | 151700 | 4863488480 | 15530 | 15500 | 15530 | 15490 | 1030 |
| 297 | 20231226 | 151600 | 4847519500 | 15490 | 15500 | 15500 | 15490 | 422 |
| 298 | 20231226 | 151500 | 4840979500 | 15490 | 15490 | 15500 | 15490 | 1435 |
| 299 | 20231226 | 151400 | 4818741250 | 15500 | 15500 | 15500 | 15470 | 406 |
| 300 | 20231226 | 151300 | 4812448370 | 15490 | 15470 | 15490 | 15470 | 680 |
| 301 | 20231226 | 151200 | 4801923030 | 15500 | 15480 | 15500 | 15460 | 534 |
| 302 | 20231226 | 151100 | 4793655990 | 15480 | 15480 | 15480 | 15470 | 358 |
| 303 | 20231226 | 151000 | 4788116150 | 15470 | 15500 | 15500 | 15460 | 518 |
| 304 | 20231226 | 150900 | 4780098950 | 15500 | 15500 | 15500 | 15500 | 53 |
| 305 | 20231226 | 150800 | 4779277450 | 15500 | 15490 | 15500 | 15480 | 462 |
| 306 | 20231226 | 150700 | 4772121650 | 15490 | 15490 | 15500 | 15490 | 238 |
| 307 | 20231226 | 150600 | 4768433240 | 15500 | 15500 | 15510 | 15490 | 459 |
| 308 | 20231226 | 150500 | 4761318340 | 15500 | 15490 | 15500 | 15490 | 979 |
| 309 | 20231226 | 150400 | 4746146440 | 15490 | 15500 | 15500 | 15490 | 30 |
| 310 | 20231226 | 150300 | 4745681640 | 15510 | 15450 | 15510 | 15430 | 2128 |
| 311 | 20231226 | 150200 | 4712817670 | 15530 | 15520 | 15530 | 15450 | 229 |
| 312 | 20231226 | 150100 | 4709262510 | 15530 | 15490 | 15530 | 15490 | 179 |
| 313 | 20231226 | 150000 | 4706486120 | 15430 | 15500 | 15500 | 15430 | 512 |
| 314 | 20231226 | 145900 | 4698553420 | 15500 | 15500 | 15500 | 15500 | 246 |
| 315 | 20231226 | 145800 | 4694740420 | 15500 | 15500 | 15540 | 15440 | 476 |
| 316 | 20231226 | 145700 | 4687369040 | 15520 | 15470 | 15520 | 15460 | 486 |
| 317 | 20231226 | 145600 | 4679844910 | 15470 | 15410 | 15600 | 15410 | 801 |
| 318 | 20231226 | 145500 | 4667387740 | 15400 | 15500 | 15500 | 15400 | 392 |
| 319 | 20231226 | 145400 | 4661325130 | 15400 | 15480 | 15500 | 15400 | 3005 |
| 320 | 20231226 | 145300 | 4614981510 | 15480 | 15510 | 15520 | 15480 | 649 |
| 321 | 20231226 | 145200 | 4604921820 | 15510 | 15530 | 15530 | 15490 | 916 |
| 322 | 20231226 | 145100 | 4590706520 | 15520 | 15520 | 15580 | 15520 | 264 |
| 323 | 20231226 | 145000 | 4586604030 | 15500 | 15490 | 15540 | 15490 | 123 |
| 324 | 20231226 | 144900 | 4584697610 | 15570 | 15490 | 15570 | 15490 | 430 |
| 325 | 20231226 | 144800 | 4578020880 | 15490 | 15500 | 15560 | 15490 | 357 |
| 326 | 20231226 | 144700 | 4572483560 | 15500 | 15510 | 15560 | 15500 | 663 |
| 327 | 20231226 | 144600 | 4562191970 | 15520 | 15530 | 15580 | 15520 | 319 |
| 328 | 20231226 | 144500 | 4557234210 | 15540 | 15560 | 15590 | 15540 | 907 |
| 329 | 20231226 | 144400 | 4543133450 | 15560 | 15580 | 15590 | 15560 | 272 |
| 330 | 20231226 | 144300 | 4538897070 | 15580 | 15600 | 15600 | 15580 | 631 |
| 331 | 20231226 | 144200 | 4529057060 | 15600 | 15600 | 15630 | 15600 | 297 |
| 332 | 20231226 | 144100 | 4524419620 | 15610 | 15610 | 15650 | 15610 | 310 |
| 333 | 20231226 | 144000 | 4519575690 | 15610 | 15610 | 15610 | 15600 | 1031 |
| 334 | 20231226 | 143900 | 4503488480 | 15660 | 15610 | 15660 | 15610 | 235 |
| 335 | 20231226 | 143800 | 4499814300 | 15610 | 15630 | 15650 | 15610 | 769 |
| 336 | 20231226 | 143700 | 4487805350 | 15650 | 15620 | 15650 | 15610 | 241 |
| 337 | 20231226 | 143600 | 4484036830 | 15620 | 15620 | 15660 | 15620 | 298 |
| 338 | 20231226 | 143500 | 4479376770 | 15620 | 15640 | 15650 | 15620 | 222 |
| 339 | 20231226 | 143400 | 4475904400 | 15650 | 15630 | 15650 | 15620 | 272 |
| 340 | 20231226 | 143300 | 4471651090 | 15630 | 15650 | 15650 | 15630 | 231 |
| 341 | 20231226 | 143200 | 4468037300 | 15650 | 15610 | 15650 | 15600 | 540 |
| 342 | 20231226 | 143100 | 4459596470 | 15600 | 15630 | 15640 | 15600 | 61 |
| 343 | 20231226 | 143000 | 4458644130 | 15630 | 15600 | 15630 | 15590 | 298 |
| 344 | 20231226 | 142900 | 4453995170 | 15610 | 15620 | 15620 | 15580 | 260 |
| 345 | 20231226 | 142800 | 4449936490 | 15620 | 15600 | 15620 | 15590 | 555 |
| 346 | 20231226 | 142700 | 4441274250 | 15630 | 15600 | 15660 | 15600 | 803 |
| 347 | 20231226 | 142600 | 4428720300 | 15600 | 15580 | 15630 | 15580 | 709 |
| 348 | 20231226 | 142500 | 4417660580 | 15580 | 15500 | 15580 | 15490 | 643 |
| 349 | 20231226 | 142400 | 4407676050 | 15500 | 15500 | 15510 | 15480 | 260 |
| 350 | 20231226 | 142300 | 4403646120 | 15510 | 15460 | 15510 | 15460 | 650 |
| 351 | 20231226 | 142200 | 4393578650 | 15460 | 15460 | 15490 | 15460 | 309 |
| 352 | 20231226 | 142100 | 4388798920 | 15460 | 15490 | 15490 | 15430 | 183 |
| 353 | 20231226 | 142000 | 4385969560 | 15490 | 15500 | 15500 | 15430 | 357 |
| 354 | 20231226 | 141900 | 4380450870 | 15500 | 15460 | 15510 | 15430 | 317 |
| 355 | 20231226 | 141800 | 4375540400 | 15460 | 15400 | 15460 | 15400 | 986 |
| 356 | 20231226 | 141700 | 4360325700 | 15410 | 15410 | 15410 | 15410 | 210 |
| 357 | 20231226 | 141600 | 4357089600 | 15410 | 15420 | 15420 | 15400 | 528 |
| 358 | 20231226 | 141500 | 4348956110 | 15420 | 15420 | 15420 | 15400 | 133 |
| 359 | 20231226 | 141400 | 4346907040 | 15400 | 15400 | 15400 | 15400 | 45 |
| 360 | 20231226 | 141300 | 4346214040 | 15460 | 15390 | 15460 | 15380 | 8666 |
| 361 | 20231226 | 141200 | 4212749110 | 15380 | 15440 | 15440 | 15380 | 1296 |
| 362 | 20231226 | 141100 | 4192794510 | 15450 | 15480 | 15480 | 15450 | 358 |
| 363 | 20231226 | 141000 | 4187259840 | 15480 | 15560 | 15570 | 15480 | 5880 |
| 364 | 20231226 | 140900 | 4095957340 | 15560 | 15560 | 15570 | 15560 | 332 |
| 365 | 20231226 | 140800 | 4090790260 | 15550 | 15570 | 15570 | 15550 | 270 |
| 366 | 20231226 | 140700 | 4086589620 | 15570 | 15570 | 15580 | 15570 | 241 |
| 367 | 20231226 | 140600 | 4082836920 | 15570 | 15580 | 15580 | 15570 | 158 |
| 368 | 20231226 | 140500 | 4080376460 | 15570 | 15580 | 15580 | 15570 | 313 |
| 369 | 20231226 | 140400 | 4075501370 | 15580 | 15570 | 15580 | 15560 | 424 |
| 370 | 20231226 | 140300 | 4068900320 | 15570 | 15560 | 15570 | 15560 | 313 |
| 371 | 20231226 | 140200 | 4064029040 | 15560 | 15550 | 15570 | 15550 | 231 |
| 372 | 20231226 | 140100 | 4060434700 | 15550 | 15560 | 15570 | 15550 | 208 |
| 373 | 20231226 | 140000 | 4057197940 | 15550 | 15550 | 15560 | 15550 | 214 |
| 374 | 20231226 | 135900 | 4053869590 | 15540 | 15530 | 15580 | 15530 | 466 |
| 375 | 20231226 | 135800 | 4046621560 | 15530 | 15540 | 15540 | 15520 | 220 |
| 376 | 20231226 | 135700 | 4043204850 | 15540 | 15520 | 15540 | 15510 | 316 |
| 377 | 20231226 | 135600 | 4038299060 | 15530 | 15540 | 15540 | 15530 | 231 |
| 378 | 20231226 | 135500 | 4034709350 | 15540 | 15540 | 15540 | 15530 | 337 |
| 379 | 20231226 | 135400 | 4029473520 | 15530 | 15530 | 15530 | 15520 | 98 |
| 380 | 20231226 | 135300 | 4027952080 | 15520 | 15580 | 15590 | 15520 | 936 |
| 381 | 20231226 | 135200 | 4013382780 | 15580 | 15610 | 15610 | 15580 | 1051 |
| 382 | 20231226 | 135100 | 3996977870 | 15620 | 15630 | 15630 | 15620 | 410 |
| 383 | 20231226 | 135000 | 3990571150 | 15620 | 15600 | 15620 | 15600 | 979 |
| 384 | 20231226 | 134900 | 3975294310 | 15590 | 15570 | 15590 | 15560 | 772 |
| 385 | 20231226 | 134800 | 3963267890 | 15560 | 15520 | 15560 | 15510 | 757 |
| 386 | 20231226 | 134700 | 3951500310 | 15510 | 15480 | 15510 | 15480 | 912 |
| 387 | 20231226 | 134600 | 3937366130 | 15480 | 15480 | 15480 | 15480 | 30 |
| 388 | 20231226 | 134500 | 3936901730 | 15500 | 15470 | 15500 | 15460 | 2112 |
| 389 | 20231226 | 134400 | 3904211470 | 15470 | 15480 | 15480 | 15470 | 232 |
| 390 | 20231226 | 134300 | 3900621340 | 15480 | 15480 | 15480 | 15470 | 297 |
| 391 | 20231226 | 134200 | 3896024730 | 15470 | 15480 | 15480 | 15460 | 346 |
| 392 | 20231226 | 134100 | 3890673990 | 15490 | 15470 | 15490 | 15460 | 284 |
| 393 | 20231226 | 134000 | 3886279860 | 15460 | 15470 | 15470 | 15460 | 343 |
| 394 | 20231226 | 133900 | 3880975740 | 15470 | 15480 | 15480 | 15470 | 1302 |
| 395 | 20231226 | 133800 | 3860831230 | 15480 | 15480 | 15500 | 15460 | 323 |
| 396 | 20231226 | 133700 | 3855831910 | 15470 | 15480 | 15500 | 15450 | 633 |
| 397 | 20231226 | 133600 | 3846030580 | 15470 | 15350 | 15470 | 15350 | 1852 |
| 398 | 20231226 | 133500 | 3817478840 | 15380 | 15310 | 15380 | 15310 | 1253 |
| 399 | 20231226 | 133400 | 3798257610 | 15310 | 15320 | 15330 | 15310 | 1163 |
| 400 | 20231226 | 133300 | 3780449970 | 15330 | 15330 | 15330 | 15320 | 225 |
| 401 | 20231226 | 133200 | 3777002050 | 15330 | 15330 | 15340 | 15320 | 289 |
| 402 | 20231226 | 133100 | 3772573190 | 15340 | 15350 | 15350 | 15320 | 1473 |
| 403 | 20231226 | 133000 | 3749997030 | 15350 | 15350 | 15360 | 15340 | 755 |
| 404 | 20231226 | 132900 | 3738409790 | 15350 | 15350 | 15360 | 15350 | 221 |
| 405 | 20231226 | 132800 | 3735016110 | 15350 | 15360 | 15380 | 15350 | 2012 |
| 406 | 20231226 | 132700 | 3704110100 | 15350 | 15370 | 15380 | 15350 | 2069 |
| 407 | 20231226 | 132600 | 3672331320 | 15370 | 15380 | 15380 | 15370 | 501 |
| 408 | 20231226 | 132500 | 3664629070 | 15380 | 15370 | 15380 | 15370 | 396 |
| 409 | 20231226 | 132400 | 3658541380 | 15370 | 15370 | 15390 | 15370 | 810 |
| 410 | 20231226 | 132300 | 3646078210 | 15370 | 15370 | 15370 | 15360 | 748 |
| 411 | 20231226 | 132200 | 3634581950 | 15370 | 15380 | 15390 | 15370 | 486 |
| 412 | 20231226 | 132100 | 3627111090 | 15370 | 15370 | 15380 | 15370 | 248 |
| 413 | 20231226 | 132000 | 3623298380 | 15370 | 15370 | 15390 | 15360 | 650 |
| 414 | 20231226 | 131900 | 3613308750 | 15370 | 15420 | 15420 | 15370 | 6035 |
| 415 | 20231226 | 131800 | 3520357010 | 15420 | 15410 | 15420 | 15410 | 1243 |
| 416 | 20231226 | 131700 | 3501195250 | 15410 | 15420 | 15430 | 15410 | 1472 |
| 417 | 20231226 | 131600 | 3478504280 | 15420 | 15430 | 15430 | 15420 | 151 |
| 418 | 20231226 | 131500 | 3476175690 | 15430 | 15430 | 15440 | 15420 | 914 |
| 419 | 20231226 | 131400 | 3462079530 | 15430 | 15420 | 15430 | 15420 | 130 |
| 420 | 20231226 | 131300 | 3460074030 | 15420 | 15420 | 15430 | 15420 | 626 |
| 421 | 20231226 | 131200 | 3450418900 | 15430 | 15420 | 15430 | 15420 | 97 |
| 422 | 20231226 | 131100 | 3448922830 | 15420 | 15440 | 15440 | 15420 | 2591 |
| 423 | 20231226 | 131000 | 3408956320 | 15440 | 15440 | 15440 | 15430 | 223 |
| 424 | 20231226 | 130900 | 3405513850 | 15440 | 15450 | 15450 | 15440 | 702 |
| 425 | 20231226 | 130800 | 3394670860 | 15440 | 15450 | 15450 | 15440 | 171 |
| 426 | 20231226 | 130700 | 3392030200 | 15460 | 15450 | 15460 | 15440 | 3187 |
| 427 | 20231226 | 130600 | 3342797400 | 15460 | 15490 | 15490 | 15460 | 7593 |
| 428 | 20231226 | 130500 | 3225326780 | 15490 | 15490 | 15500 | 15490 | 443 |
| 429 | 20231226 | 130400 | 3218464420 | 15490 | 15500 | 15500 | 15490 | 94 |
| 430 | 20231226 | 130300 | 3217007820 | 15490 | 15490 | 15490 | 15490 | 174 |
| 431 | 20231226 | 130200 | 3214312560 | 15490 | 15500 | 15500 | 15490 | 54 |
| 432 | 20231226 | 130100 | 3213475960 | 15490 | 15490 | 15500 | 15490 | 159 |
| 433 | 20231226 | 130000 | 3211012760 | 15500 | 15490 | 15500 | 15490 | 253 |
| 434 | 20231226 | 125900 | 3207093340 | 15490 | 15500 | 15500 | 15490 | 162 |
| 435 | 20231226 | 125800 | 3204582350 | 15490 | 15490 | 15490 | 15490 | 329 |
| 436 | 20231226 | 125700 | 3199486140 | 15490 | 15490 | 15490 | 15490 | 294 |
| 437 | 20231226 | 125600 | 3194932080 | 15480 | 15490 | 15490 | 15480 | 299 |
| 438 | 20231226 | 125500 | 3190301220 | 15490 | 15480 | 15490 | 15480 | 528 |
| 439 | 20231226 | 125400 | 3182124490 | 15490 | 15490 | 15490 | 15490 | 33 |
| 440 | 20231226 | 125300 | 3181613320 | 15490 | 15480 | 15490 | 15480 | 224 |
| 441 | 20231226 | 125200 | 3178145550 | 15490 | 15490 | 15490 | 15490 | 51 |
| 442 | 20231226 | 125100 | 3177355560 | 15480 | 15470 | 15480 | 15470 | 580 |
| 443 | 20231226 | 125000 | 3168377560 | 15480 | 15470 | 15490 | 15470 | 345 |
| 444 | 20231226 | 124900 | 3163038110 | 15480 | 15490 | 15490 | 15470 | 91 |
| 445 | 20231226 | 124800 | 3161629690 | 15490 | 15500 | 15500 | 15480 | 575 |
| 446 | 20231226 | 124700 | 3152726280 | 15500 | 15520 | 15520 | 15500 | 431 |
| 447 | 20231226 | 124600 | 3146044240 | 15520 | 15520 | 15520 | 15510 | 302 |
| 448 | 20231226 | 124500 | 3141359720 | 15510 | 15520 | 15520 | 15510 | 394 |
| 449 | 20231226 | 124400 | 3135245190 | 15520 | 15540 | 15550 | 15520 | 2103 |
| 450 | 20231226 | 124300 | 3102593630 | 15550 | 15540 | 15550 | 15530 | 1005 |
| 451 | 20231226 | 124200 | 3086971150 | 15540 | 15550 | 15550 | 15540 | 347 |
| 452 | 20231226 | 124100 | 3081578670 | 15540 | 15550 | 15560 | 15540 | 210 |
| 453 | 20231226 | 124000 | 3078313390 | 15550 | 15550 | 15550 | 15550 | 30 |
| 454 | 20231226 | 123900 | 3077846890 | 15550 | 15550 | 15560 | 15550 | 477 |
| 455 | 20231226 | 123800 | 3070429500 | 15540 | 15540 | 15540 | 15530 | 137 |
| 456 | 20231226 | 123700 | 3068301230 | 15540 | 15540 | 15540 | 15540 | 62 |
| 457 | 20231226 | 123600 | 3067337750 | 15550 | 15550 | 15550 | 15540 | 157 |
| 458 | 20231226 | 123500 | 3064897760 | 15540 | 15530 | 15540 | 15530 | 148 |
| 459 | 20231226 | 123400 | 3062598140 | 15530 | 15540 | 15550 | 15530 | 302 |
| 460 | 20231226 | 123300 | 3057905350 | 15550 | 15540 | 15550 | 15530 | 172 |
| 461 | 20231226 | 123200 | 3055233670 | 15550 | 15550 | 15550 | 15540 | 388 |
| 462 | 20231226 | 123100 | 3049200670 | 15550 | 15550 | 15550 | 15530 | 243 |
| 463 | 20231226 | 123000 | 3045423950 | 15550 | 15530 | 15550 | 15530 | 244 |
| 464 | 20231226 | 122900 | 3041632450 | 15530 | 15550 | 15550 | 15530 | 269 |
| 465 | 20231226 | 122800 | 3037451200 | 15550 | 15540 | 15570 | 15540 | 453 |
| 466 | 20231226 | 122700 | 3030400840 | 15560 | 15500 | 15560 | 15500 | 801 |
| 467 | 20231226 | 122600 | 3017974020 | 15490 | 15500 | 15500 | 15490 | 87 |
| 468 | 20231226 | 122500 | 3016626180 | 15500 | 15490 | 15510 | 15490 | 290 |
| 469 | 20231226 | 122400 | 3012132170 | 15490 | 15470 | 15490 | 15470 | 754 |
| 470 | 20231226 | 122300 | 3000461620 | 15470 | 15470 | 15470 | 15470 | 105 |
| 471 | 20231226 | 122200 | 2998837270 | 15470 | 15470 | 15480 | 15470 | 678 |
| 472 | 20231226 | 122100 | 2988343070 | 15470 | 15480 | 15480 | 15470 | 300 |
| 473 | 20231226 | 122000 | 2983701870 | 15460 | 15460 | 15460 | 15460 | 31 |
| 474 | 20231226 | 121900 | 2983222610 | 15460 | 15480 | 15480 | 15460 | 455 |
| 475 | 20231226 | 121800 | 2976183890 | 15480 | 15460 | 15490 | 15460 | 257 |
| 476 | 20231226 | 121700 | 2972206860 | 15460 | 15460 | 15470 | 15460 | 195 |
| 477 | 20231226 | 121600 | 2969191430 | 15460 | 15450 | 15460 | 15450 | 117 |
| 478 | 20231226 | 121500 | 2967383710 | 15450 | 15470 | 15470 | 15450 | 1240 |
| 479 | 20231226 | 121400 | 2948211980 | 15470 | 15460 | 15470 | 15460 | 211 |
| 480 | 20231226 | 121300 | 2944949500 | 15470 | 15460 | 15470 | 15460 | 221 |
| 481 | 20231226 | 121200 | 2941531880 | 15470 | 15470 | 15470 | 15460 | 631 |
| 482 | 20231226 | 121100 | 2931770950 | 15470 | 15480 | 15490 | 15470 | 187 |
| 483 | 20231226 | 121000 | 2928876530 | 15490 | 15500 | 15500 | 15490 | 66 |
| 484 | 20231226 | 120900 | 2927854080 | 15500 | 15510 | 15510 | 15500 | 153 |
| 485 | 20231226 | 120800 | 2925482200 | 15500 | 15490 | 15500 | 15480 | 259 |
| 486 | 20231226 | 120700 | 2921470890 | 15490 | 15490 | 15490 | 15480 | 300 |
| 487 | 20231226 | 120600 | 2916825070 | 15490 | 15500 | 15500 | 15490 | 32 |
| 488 | 20231226 | 120500 | 2916329280 | 15510 | 15480 | 15510 | 15480 | 192 |
| 489 | 20231226 | 120400 | 2913356160 | 15490 | 15470 | 15490 | 15470 | 321 |
| 490 | 20231226 | 120300 | 2908387200 | 15470 | 15450 | 15470 | 15450 | 172 |
| 491 | 20231226 | 120200 | 2905727910 | 15450 | 15450 | 15450 | 15440 | 630 |
| 492 | 20231226 | 120100 | 2895995100 | 15450 | 15480 | 15490 | 15450 | 3335 |
| 493 | 20231226 | 120000 | 2844424410 | 15490 | 15490 | 15510 | 15490 | 399 |
| 494 | 20231226 | 115900 | 2838243030 | 15500 | 15520 | 15520 | 15500 | 409 |
| 495 | 20231226 | 115800 | 2831902600 | 15500 | 15500 | 15500 | 15490 | 741 |
| 496 | 20231226 | 115700 | 2820422710 | 15500 | 15550 | 15550 | 15500 | 5150 |
| 497 | 20231226 | 115600 | 2740543160 | 15550 | 15560 | 15560 | 15550 | 378 |
| 498 | 20231226 | 115500 | 2734664680 | 15560 | 15560 | 15570 | 15560 | 427 |
| 499 | 20231226 | 115400 | 2728020370 | 15560 | 15560 | 15560 | 15550 | 336 |
| 500 | 20231226 | 115300 | 2722793510 | 15560 | 15560 | 15560 | 15550 | 304 |
| 501 | 20231226 | 115200 | 2718065010 | 15560 | 15560 | 15560 | 15550 | 91 |
| 502 | 20231226 | 115100 | 2716649300 | 15550 | 15570 | 15570 | 15550 | 704 |
| 503 | 20231226 | 115000 | 2705699340 | 15560 | 15560 | 15570 | 15560 | 134 |
| 504 | 20231226 | 114900 | 2703614200 | 15570 | 15560 | 15570 | 15560 | 204 |
| 505 | 20231226 | 114800 | 2700439460 | 15560 | 15560 | 15570 | 15560 | 217 |
| 506 | 20231226 | 114700 | 2697062120 | 15570 | 15570 | 15570 | 15560 | 164 |
| 507 | 20231226 | 114600 | 2694509580 | 15570 | 15560 | 15570 | 15550 | 243 |
| 508 | 20231226 | 114500 | 2690729490 | 15550 | 15550 | 15550 | 15540 | 173 |
| 509 | 20231226 | 114400 | 2688040110 | 15550 | 15550 | 15550 | 15540 | 191 |
| 510 | 20231226 | 114300 | 2685070460 | 15560 | 15530 | 15560 | 15530 | 188 |
| 511 | 20231226 | 114200 | 2682150160 | 15520 | 15530 | 15540 | 15520 | 139 |
| 512 | 20231226 | 114100 | 2679991260 | 15530 | 15530 | 15540 | 15530 | 408 |
| 513 | 20231226 | 114000 | 2673654830 | 15540 | 15530 | 15550 | 15530 | 113 |
| 514 | 20231226 | 113900 | 2671899100 | 15530 | 15520 | 15530 | 15520 | 368 |
| 515 | 20231226 | 113800 | 2666184360 | 15530 | 15520 | 15530 | 15520 | 337 |
| 516 | 20231226 | 113700 | 2660953630 | 15510 | 15510 | 15510 | 15510 | 50 |
| 517 | 20231226 | 113600 | 2660178130 | 15510 | 15510 | 15520 | 15500 | 719 |
| 518 | 20231226 | 113500 | 2649030590 | 15500 | 15570 | 15570 | 15500 | 8415 |
| 519 | 20231226 | 113400 | 2518399460 | 15570 | 15570 | 15570 | 15560 | 381 |
| 520 | 20231226 | 113300 | 2512469930 | 15560 | 15570 | 15570 | 15560 | 946 |
| 521 | 20231226 | 113200 | 2497743350 | 15570 | 15570 | 15580 | 15560 | 1030 |
| 522 | 20231226 | 113100 | 2481698640 | 15570 | 15580 | 15580 | 15570 | 73 |
| 523 | 20231226 | 113000 | 2480561910 | 15580 | 15580 | 15580 | 15570 | 846 |
| 524 | 20231226 | 112900 | 2467382560 | 15580 | 15580 | 15580 | 15570 | 207 |
| 525 | 20231226 | 112800 | 2464158440 | 15570 | 15570 | 15580 | 15570 | 744 |
| 526 | 20231226 | 112700 | 2452574260 | 15580 | 15570 | 15580 | 15570 | 96 |
| 527 | 20231226 | 112600 | 2451078870 | 15570 | 15570 | 15580 | 15570 | 334 |
| 528 | 20231226 | 112500 | 2445877920 | 15570 | 15570 | 15570 | 15570 | 180 |
| 529 | 20231226 | 112400 | 2443075320 | 15570 | 15590 | 15590 | 15570 | 87 |
| 530 | 20231226 | 112300 | 2441720550 | 15570 | 15560 | 15570 | 15550 | 281 |
| 531 | 20231226 | 112200 | 2437348230 | 15560 | 15580 | 15580 | 15560 | 787 |
| 532 | 20231226 | 112100 | 2425098020 | 15580 | 15580 | 15590 | 15580 | 138 |
| 533 | 20231226 | 112000 | 2422947950 | 15580 | 15580 | 15590 | 15580 | 458 |
| 534 | 20231226 | 111900 | 2415812150 | 15590 | 15590 | 15590 | 15580 | 118 |
| 535 | 20231226 | 111800 | 2413973410 | 15590 | 15610 | 15610 | 15590 | 56 |
| 536 | 20231226 | 111700 | 2413099520 | 15590 | 15580 | 15590 | 15580 | 644 |
| 537 | 20231226 | 111600 | 2403060010 | 15570 | 15560 | 15590 | 15560 | 1964 |
| 538 | 20231226 | 111500 | 2372458570 | 15560 | 15540 | 15560 | 15540 | 437 |
| 539 | 20231226 | 111400 | 2365664140 | 15530 | 15530 | 15540 | 15520 | 379 |
| 540 | 20231226 | 111300 | 2359778810 | 15530 | 15530 | 15540 | 15530 | 369 |
| 541 | 20231226 | 111200 | 2354048220 | 15540 | 15540 | 15540 | 15540 | 160 |
| 542 | 20231226 | 111100 | 2351561820 | 15540 | 15550 | 15550 | 15540 | 1696 |
| 543 | 20231226 | 111000 | 2325197510 | 15560 | 15570 | 15570 | 15550 | 2054 |
| 544 | 20231226 | 110900 | 2293241120 | 15570 | 15610 | 15610 | 15570 | 1028 |
| 545 | 20231226 | 110800 | 2277227710 | 15610 | 15620 | 15630 | 15610 | 821 |
| 546 | 20231226 | 110700 | 2264406240 | 15630 | 15630 | 15630 | 15630 | 197 |
| 547 | 20231226 | 110600 | 2261327130 | 15620 | 15630 | 15630 | 15620 | 231 |
| 548 | 20231226 | 110500 | 2257718630 | 15630 | 15620 | 15630 | 15620 | 305 |
| 549 | 20231226 | 110400 | 2252952930 | 15620 | 15630 | 15630 | 15610 | 315 |
| 550 | 20231226 | 110300 | 2248032050 | 15630 | 15610 | 15630 | 15610 | 1158 |
| 551 | 20231226 | 110200 | 2229953580 | 15610 | 15640 | 15640 | 15610 | 1594 |
| 552 | 20231226 | 110100 | 2205065730 | 15610 | 15640 | 15640 | 15610 | 260 |
| 553 | 20231226 | 110000 | 2201004080 | 15620 | 15600 | 15620 | 15570 | 3721 |
| 554 | 20231226 | 105900 | 2142939340 | 15600 | 15660 | 15660 | 15600 | 4074 |
| 555 | 20231226 | 105800 | 2079316760 | 15660 | 15670 | 15670 | 15660 | 177 |
| 556 | 20231226 | 105700 | 2076544600 | 15660 | 15680 | 15680 | 15660 | 141 |
| 557 | 20231226 | 105600 | 2074335980 | 15680 | 15670 | 15680 | 15660 | 146 |
| 558 | 20231226 | 105500 | 2072049370 | 15670 | 15670 | 15670 | 15660 | 326 |
| 559 | 20231226 | 105400 | 2066941450 | 15670 | 15680 | 15680 | 15670 | 40 |
| 560 | 20231226 | 105300 | 2066314320 | 15660 | 15670 | 15680 | 15660 | 1070 |
| 561 | 20231226 | 105200 | 2049545660 | 15670 | 15680 | 15680 | 15670 | 362 |
| 562 | 20231226 | 105100 | 2043869800 | 15680 | 15710 | 15710 | 15680 | 451 |
| 563 | 20231226 | 105000 | 2036794590 | 15700 | 15700 | 15710 | 15700 | 460 |
| 564 | 20231226 | 104900 | 2029572470 | 15710 | 15720 | 15720 | 15700 | 532 |
| 565 | 20231226 | 104800 | 2021217890 | 15720 | 15730 | 15730 | 15710 | 308 |
| 566 | 20231226 | 104700 | 2016377890 | 15730 | 15730 | 15730 | 15730 | 38 |
| 567 | 20231226 | 104600 | 2015780150 | 15750 | 15770 | 15770 | 15710 | 1502 |
| 568 | 20231226 | 104500 | 1992164160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 569 | 20231226 | 104400 | 1992164160 | 15760 | 15750 | 15770 | 15750 | 604 |
| 570 | 20231226 | 104300 | 1982645890 | 15760 | 15700 | 15760 | 15700 | 1003 |
| 571 | 20231226 | 104200 | 1966898710 | 15700 | 15700 | 15700 | 15700 | 3000 |
| 572 | 20231226 | 104100 | 1919798710 | 15690 | 15710 | 15710 | 15690 | 1293 |
| 573 | 20231226 | 104000 | 1899501260 | 15710 | 15710 | 15710 | 15710 | 504 |
| 574 | 20231226 | 103900 | 1891583420 | 15710 | 15770 | 15770 | 15700 | 4132 |
| 575 | 20231226 | 103800 | 1826674010 | 15760 | 15720 | 15760 | 15700 | 1935 |
| 576 | 20231226 | 103700 | 1796266980 | 15730 | 15790 | 15790 | 15730 | 855 |
| 577 | 20231226 | 103600 | 1782801120 | 15790 | 15750 | 15790 | 15750 | 98 |
| 578 | 20231226 | 103500 | 1781256300 | 15740 | 15750 | 15750 | 15740 | 160 |
| 579 | 20231226 | 103400 | 1778737760 | 15740 | 15780 | 15790 | 15740 | 629 |
| 580 | 20231226 | 103300 | 1768815630 | 15770 | 15770 | 15770 | 15760 | 1434 |
| 581 | 20231226 | 103200 | 1746206450 | 15770 | 15780 | 15780 | 15770 | 26 |
| 582 | 20231226 | 103100 | 1745796410 | 15780 | 15780 | 15780 | 15780 | 1 |
| 583 | 20231226 | 103000 | 1745780630 | 15720 | 15800 | 15800 | 15720 | 3622 |
| 584 | 20231226 | 102900 | 1688764400 | 15800 | 15810 | 15810 | 15800 | 704 |
| 585 | 20231226 | 102800 | 1677639260 | 15810 | 15840 | 15850 | 15810 | 48 |
| 586 | 20231226 | 102700 | 1676879280 | 15870 | 15870 | 15870 | 15870 | 12 |
| 587 | 20231226 | 102600 | 1676688840 | 15850 | 15890 | 15890 | 15850 | 2763 |
| 588 | 20231226 | 102500 | 1632858200 | 15890 | 15900 | 15910 | 15890 | 259 |
| 589 | 20231226 | 102400 | 1628740630 | 15900 | 15910 | 15910 | 15900 | 193 |
| 590 | 20231226 | 102300 | 1625671680 | 15900 | 15920 | 15920 | 15900 | 118 |
| 591 | 20231226 | 102200 | 1623794350 | 15910 | 15950 | 15950 | 15910 | 171 |
| 592 | 20231226 | 102100 | 1621071890 | 15950 | 15930 | 15950 | 15930 | 340 |
| 593 | 20231226 | 102000 | 1615651500 | 15930 | 15930 | 15940 | 15930 | 558 |
| 594 | 20231226 | 101900 | 1606757560 | 15940 | 15930 | 15940 | 15930 | 45 |
| 595 | 20231226 | 101800 | 1606040370 | 15940 | 15940 | 15940 | 15930 | 296 |
| 596 | 20231226 | 101700 | 1601323840 | 15950 | 15950 | 15950 | 15950 | 3 |
| 597 | 20231226 | 101600 | 1601275990 | 15930 | 15920 | 15930 | 15920 | 116 |
| 598 | 20231226 | 101500 | 1599428610 | 15930 | 15940 | 15940 | 15930 | 34 |
| 599 | 20231226 | 101400 | 1598886890 | 15950 | 15950 | 15950 | 15950 | 46 |
| 600 | 20231226 | 101300 | 1598153190 | 15890 | 15890 | 15890 | 15890 | 65 |
| 601 | 20231226 | 101200 | 1597120340 | 15880 | 15880 | 15880 | 15880 | 217 |
| 602 | 20231226 | 101100 | 1593674380 | 15880 | 15880 | 15890 | 15880 | 104 |
| 603 | 20231226 | 101000 | 1592022660 | 15900 | 15900 | 15900 | 15900 | 563 |
| 604 | 20231226 | 100900 | 1583070960 | 15910 | 15910 | 15910 | 15910 | 422 |
| 605 | 20231226 | 100800 | 1576356940 | 15920 | 15960 | 15960 | 15910 | 510 |
| 606 | 20231226 | 100700 | 1568227910 | 15970 | 15960 | 15970 | 15960 | 80 |
| 607 | 20231226 | 100600 | 1566951080 | 15950 | 15990 | 15990 | 15950 | 26 |
| 608 | 20231226 | 100500 | 1566536010 | 15990 | 15990 | 15990 | 15990 | 189 |
| 609 | 20231226 | 100400 | 1563513900 | 15990 | 15990 | 16000 | 15980 | 297 |
| 610 | 20231226 | 100300 | 1558765160 | 15990 | 15950 | 15990 | 15950 | 114 |
| 611 | 20231226 | 100200 | 1556943100 | 15960 | 15960 | 15960 | 15960 | 37 |
| 612 | 20231226 | 100100 | 1556352580 | 15930 | 15920 | 15930 | 15920 | 1694 |
| 613 | 20231226 | 100000 | 1529367880 | 15920 | 15920 | 15930 | 15920 | 106 |
| 614 | 20231226 | 095900 | 1527680000 | 15920 | 15920 | 15930 | 15920 | 206 |
| 615 | 20231226 | 095800 | 1524400280 | 15920 | 15940 | 15940 | 15920 | 496 |
| 616 | 20231226 | 095700 | 1516498970 | 15940 | 15950 | 15950 | 15940 | 72 |
| 617 | 20231226 | 095600 | 1515351090 | 15940 | 15940 | 15940 | 15930 | 21 |
| 618 | 20231226 | 095500 | 1515016380 | 15970 | 15970 | 15970 | 15970 | 19 |
| 619 | 20231226 | 095400 | 1514712950 | 15970 | 15990 | 15990 | 15930 | 55 |
| 620 | 20231226 | 095300 | 1513834710 | 15990 | 16000 | 16000 | 15990 | 31 |
| 621 | 20231226 | 095200 | 1513338830 | 15990 | 15990 | 15990 | 15990 | 136 |
| 622 | 20231226 | 095100 | 1511164190 | 15990 | 16000 | 16000 | 15990 | 329 |
| 623 | 20231226 | 095000 | 1505901260 | 15990 | 16000 | 16000 | 15990 | 127 |
| 624 | 20231226 | 094900 | 1503869320 | 16000 | 16000 | 16010 | 15990 | 953 |
| 625 | 20231226 | 094800 | 1488618770 | 16000 | 16060 | 16060 | 16000 | 583 |
| 626 | 20231226 | 094700 | 1479285790 | 16000 | 15970 | 16060 | 15970 | 1127 |
| 627 | 20231226 | 094600 | 1461249340 | 15970 | 15900 | 15970 | 15900 | 713 |
| 628 | 20231226 | 094500 | 1449874190 | 15900 | 15880 | 15910 | 15880 | 404 |
| 629 | 20231226 | 094400 | 1443452840 | 15890 | 15860 | 15890 | 15770 | 1444 |
| 630 | 20231226 | 094300 | 1420619770 | 15860 | 15840 | 15860 | 15840 | 403 |
| 631 | 20231226 | 094200 | 1414235500 | 15840 | 15840 | 15850 | 15840 | 93 |
| 632 | 20231226 | 094100 | 1412761920 | 15840 | 15840 | 15850 | 15840 | 154 |
| 633 | 20231226 | 094000 | 1410322050 | 15770 | 15770 | 15780 | 15770 | 87 |
| 634 | 20231226 | 093900 | 1408949770 | 15760 | 15800 | 15800 | 15760 | 100 |
| 635 | 20231226 | 093800 | 1407371080 | 15790 | 15800 | 15880 | 15790 | 1190 |
| 636 | 20231226 | 093700 | 1388551950 | 15800 | 15740 | 15800 | 15710 | 774 |
| 637 | 20231226 | 093600 | 1376357810 | 15710 | 15600 | 15710 | 15600 | 2961 |
| 638 | 20231226 | 093500 | 1329996840 | 15600 | 15590 | 15640 | 15570 | 244 |
| 639 | 20231226 | 093400 | 1326193390 | 15590 | 15610 | 15610 | 15590 | 1009 |
| 640 | 20231226 | 093300 | 1310456980 | 15590 | 15610 | 15700 | 15590 | 1369 |
| 641 | 20231226 | 093200 | 1289072100 | 15610 | 15640 | 15660 | 15600 | 2505 |
| 642 | 20231226 | 093100 | 1249968470 | 15640 | 15690 | 15690 | 15640 | 1199 |
| 643 | 20231226 | 093000 | 1231194580 | 15690 | 15700 | 15710 | 15690 | 710 |
| 644 | 20231226 | 092900 | 1220050950 | 15700 | 15720 | 15720 | 15700 | 3055 |
| 645 | 20231226 | 092800 | 1172060450 | 15710 | 15730 | 15790 | 15710 | 560 |
| 646 | 20231226 | 092700 | 1163260060 | 15720 | 15820 | 15820 | 15720 | 4734 |
| 647 | 20231226 | 092600 | 1088582930 | 15810 | 15840 | 15850 | 15810 | 1276 |
| 648 | 20231226 | 092500 | 1068392720 | 15820 | 15850 | 15850 | 15800 | 505 |
| 649 | 20231226 | 092400 | 1060403610 | 15830 | 15820 | 15830 | 15800 | 1302 |
| 650 | 20231226 | 092300 | 1039815170 | 15820 | 15800 | 15890 | 15800 | 1467 |
| 651 | 20231226 | 092200 | 1016558870 | 15850 | 15790 | 15870 | 15790 | 421 |
| 652 | 20231226 | 092100 | 1009901300 | 15830 | 15800 | 15830 | 15790 | 491 |
| 653 | 20231226 | 092000 | 1002144110 | 15790 | 15800 | 15810 | 15790 | 1154 |
| 654 | 20231226 | 091900 | 983914830 | 15800 | 15810 | 15870 | 15790 | 826 |
| 655 | 20231226 | 091800 | 970861770 | 15800 | 15800 | 15900 | 15790 | 1267 |
| 656 | 20231226 | 091700 | 950824550 | 15800 | 15900 | 15900 | 15800 | 4418 |
| 657 | 20231226 | 091600 | 880811990 | 15870 | 15900 | 15950 | 15860 | 1916 |
| 658 | 20231226 | 091500 | 850366300 | 15900 | 15860 | 15980 | 15860 | 3698 |
| 659 | 20231226 | 091400 | 791491140 | 15860 | 15880 | 15940 | 15850 | 2451 |
| 660 | 20231226 | 091300 | 752531210 | 15840 | 15820 | 15880 | 15820 | 1939 |
| 661 | 20231226 | 091200 | 721764220 | 15800 | 15810 | 15870 | 15800 | 149 |
| 662 | 20231226 | 091100 | 719405170 | 15940 | 15850 | 15940 | 15770 | 4180 |
| 663 | 20231226 | 091000 | 653237640 | 15790 | 15760 | 15890 | 15760 | 864 |
| 664 | 20231226 | 090900 | 639594420 | 15950 | 15910 | 15990 | 15750 | 3800 |
| 665 | 20231226 | 090800 | 579536780 | 15910 | 16000 | 16110 | 15870 | 3650 |
| 666 | 20231226 | 090700 | 521427010 | 16000 | 15950 | 16000 | 15900 | 914 |
| 667 | 20231226 | 090600 | 506874360 | 16050 | 16000 | 16050 | 15810 | 3332 |
| 668 | 20231226 | 090500 | 453711320 | 15990 | 16110 | 16270 | 15990 | 3718 |
| 669 | 20231226 | 090400 | 393874010 | 16270 | 15520 | 16270 | 15520 | 8917 |
| 670 | 20231226 | 090300 | 253171500 | 15510 | 15510 | 15510 | 15510 | 10532 |
| 671 | 20231226 | 090200 | 89820180 | 15500 | 15500 | 15500 | 15500 | 0 |
| 672 | 20231226 | 090100 | 89820180 | 15500 | 16550 | 16550 | 15500 | 4822 |
| 673 | 20231226 | 090000 | 11937570 | 16570 | 16580 | 16580 | 16570 | 720 |