36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 3 | 20240221 | 200500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240221 | 200400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240221 | 200300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240221 | 200200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240221 | 200100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240221 | 200000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240221 | 195900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240221 | 195800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240221 | 195700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240221 | 195600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240221 | 195500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240221 | 195400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240221 | 195300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240221 | 195200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240221 | 195100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240221 | 195000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240221 | 194900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240221 | 194800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240221 | 194700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240221 | 194600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240221 | 194500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240221 | 194400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240221 | 194300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240221 | 194200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240221 | 194100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240221 | 194000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240221 | 193900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240221 | 193800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240221 | 193700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240221 | 193600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 33 | 20240221 | 193500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240221 | 193400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240221 | 193300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240221 | 193200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240221 | 193100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240221 | 193000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240221 | 192900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240221 | 192800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240221 | 192700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240221 | 192600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240221 | 192500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240221 | 192400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240221 | 192300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240221 | 192200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240221 | 192100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240221 | 192000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240221 | 191900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240221 | 191800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240221 | 191700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240221 | 191600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240221 | 191500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240221 | 191400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240221 | 191300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240221 | 191200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240221 | 191100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240221 | 191000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240221 | 190900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240221 | 190800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240221 | 190700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240221 | 190600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 63 | 20240221 | 190500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240221 | 190400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240221 | 190300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240221 | 190200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240221 | 190100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240221 | 190000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240221 | 185900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240221 | 185800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240221 | 185700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240221 | 185600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240221 | 185500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240221 | 185400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240221 | 185300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240221 | 185200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240221 | 185100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240221 | 185000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240221 | 184900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240221 | 184800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240221 | 184700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240221 | 184600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240221 | 184500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240221 | 184400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240221 | 184300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240221 | 184200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240221 | 184100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240221 | 184000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240221 | 183900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240221 | 183800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240221 | 183700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240221 | 183600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 93 | 20240221 | 183500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240221 | 183400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240221 | 183300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240221 | 183200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240221 | 183100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240221 | 183000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240221 | 182900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240221 | 182800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240221 | 182700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240221 | 182600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240221 | 182500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240221 | 182400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240221 | 182300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240221 | 182200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240221 | 182100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240221 | 182000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240221 | 181900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240221 | 181800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240221 | 181700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240221 | 181600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240221 | 181500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240221 | 181400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240221 | 181300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240221 | 181200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240221 | 181100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240221 | 181000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240221 | 180900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240221 | 180800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240221 | 180700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240221 | 180600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 123 | 20240221 | 180500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240221 | 180400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240221 | 180300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240221 | 180200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240221 | 180100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240221 | 180000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240221 | 175900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240221 | 175800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240221 | 175700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240221 | 175600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240221 | 175500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240221 | 175400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240221 | 175300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240221 | 175200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240221 | 175100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240221 | 175000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240221 | 174900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240221 | 174800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240221 | 174700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240221 | 174600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240221 | 174500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240221 | 174400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240221 | 174300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240221 | 174200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240221 | 174100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240221 | 174000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240221 | 173900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240221 | 173800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240221 | 173700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240221 | 173600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 153 | 20240221 | 173500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240221 | 173400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240221 | 173300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240221 | 173200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240221 | 173100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240221 | 173000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240221 | 172900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240221 | 172800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240221 | 172700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240221 | 172600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240221 | 172500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240221 | 172400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240221 | 172300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240221 | 172200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240221 | 172100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240221 | 172000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240221 | 171900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240221 | 171800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240221 | 171700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240221 | 171600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240221 | 171500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240221 | 171400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240221 | 171300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240221 | 171200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240221 | 171100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240221 | 171000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240221 | 170900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240221 | 170800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240221 | 170700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240221 | 170600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 183 | 20240221 | 170500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240221 | 170400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240221 | 170300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240221 | 170200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240221 | 170100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240221 | 170000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240221 | 165900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240221 | 165800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240221 | 165700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240221 | 165600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240221 | 165500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240221 | 165400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240221 | 165300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240221 | 165200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240221 | 165100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240221 | 165000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240221 | 164900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240221 | 164800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240221 | 164700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240221 | 164600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240221 | 164500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240221 | 164400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240221 | 164300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240221 | 164200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240221 | 164100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240221 | 164000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240221 | 163900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240221 | 163800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240221 | 163700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240221 | 163600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 213 | 20240221 | 163500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240221 | 163400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240221 | 163300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240221 | 163200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240221 | 163100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240221 | 163000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240221 | 162900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240221 | 162800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240221 | 162700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240221 | 162600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240221 | 162500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240221 | 162400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240221 | 162300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240221 | 162200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240221 | 162100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20240221 | 162000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20240221 | 161900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20240221 | 161800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20240221 | 161700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20240221 | 161600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20240221 | 161500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20240221 | 161400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20240221 | 161300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20240221 | 161200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20240221 | 161100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20240221 | 161000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20240221 | 160900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20240221 | 160800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20240221 | 160700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20240221 | 160600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 243 | 20240221 | 160500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20240221 | 160400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20240221 | 160300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20240221 | 160200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20240221 | 160100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20240221 | 160000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20240221 | 155900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20240221 | 155800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20240221 | 155700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20240221 | 155600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20240221 | 155500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20240221 | 155400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20240221 | 155300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20240221 | 155200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20240221 | 155100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20240221 | 155000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20240221 | 154900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20240221 | 154800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20240221 | 154700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20240221 | 154600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20240221 | 154500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20240221 | 154400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20240221 | 154300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20240221 | 154200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20240221 | 154100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20240221 | 154000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20240221 | 153900 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20240221 | 153800 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20240221 | 153700 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20240221 | 153600 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 273 | 20240221 | 153500 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20240221 | 153400 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20240221 | 153300 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20240221 | 153200 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20240221 | 153100 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20240221 | 153000 | 18225698740 | 18410 | 18410 | 18410 | 18410 | 17102 |
| 279 | 20240221 | 152900 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240221 | 152800 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240221 | 152700 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20240221 | 152600 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20240221 | 152500 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20240221 | 152400 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20240221 | 152300 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20240221 | 152200 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20240221 | 152100 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20240221 | 152000 | 17910850920 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20240221 | 151900 | 17910850920 | 18530 | 18520 | 18540 | 18500 | 4534 |
| 290 | 20240221 | 151800 | 17826853110 | 18510 | 18490 | 18510 | 18480 | 15273 |
| 291 | 20240221 | 151700 | 17544301340 | 18480 | 18460 | 18500 | 18460 | 7789 |
| 292 | 20240221 | 151600 | 17400323750 | 18470 | 18480 | 18490 | 18470 | 2850 |
| 293 | 20240221 | 151500 | 17347652580 | 18480 | 18460 | 18490 | 18450 | 2860 |
| 294 | 20240221 | 151400 | 17294823620 | 18470 | 18490 | 18490 | 18470 | 1712 |
| 295 | 20240221 | 151300 | 17263192800 | 18490 | 18430 | 18490 | 18410 | 5581 |
| 296 | 20240221 | 151200 | 17160079200 | 18430 | 18480 | 18480 | 18430 | 1985 |
| 297 | 20240221 | 151100 | 17123429450 | 18480 | 18430 | 18480 | 18430 | 4235 |
| 298 | 20240221 | 151000 | 17045278350 | 18430 | 18420 | 18430 | 18350 | 4286 |
| 299 | 20240221 | 150900 | 16966507810 | 18360 | 18380 | 18420 | 18360 | 1702 |
| 300 | 20240221 | 150800 | 16935209540 | 18380 | 18440 | 18440 | 18350 | 2771 |
| 301 | 20240221 | 150700 | 16884252710 | 18410 | 18410 | 18450 | 18410 | 3300 |
| 302 | 20240221 | 150600 | 16823437760 | 18420 | 18440 | 18450 | 18420 | 799 |
| 303 | 20240221 | 150500 | 16808709720 | 18460 | 18450 | 18460 | 18450 | 1605 |
| 304 | 20240221 | 150400 | 16779084610 | 18410 | 18450 | 18490 | 18410 | 12432 |
| 305 | 20240221 | 150300 | 16549482790 | 18450 | 18460 | 18480 | 18450 | 6514 |
| 306 | 20240221 | 150200 | 16429144440 | 18470 | 18450 | 18470 | 18420 | 7449 |
| 307 | 20240221 | 150100 | 16291603700 | 18420 | 18350 | 18450 | 18350 | 9946 |
| 308 | 20240221 | 150000 | 16108341280 | 18370 | 18410 | 18420 | 18350 | 2401 |
| 309 | 20240221 | 145900 | 16064153560 | 18400 | 18370 | 18420 | 18360 | 4152 |
| 310 | 20240221 | 145800 | 15987741510 | 18390 | 18390 | 18400 | 18380 | 1804 |
| 311 | 20240221 | 145700 | 15954556330 | 18390 | 18380 | 18410 | 18360 | 12126 |
| 312 | 20240221 | 145600 | 15731475690 | 18390 | 18310 | 18390 | 18310 | 10141 |
| 313 | 20240221 | 145500 | 15545321410 | 18290 | 18300 | 18310 | 18290 | 2545 |
| 314 | 20240221 | 145400 | 15498746240 | 18300 | 18250 | 18310 | 18220 | 1937 |
| 315 | 20240221 | 145300 | 15463306060 | 18270 | 18330 | 18330 | 18270 | 3402 |
| 316 | 20240221 | 145200 | 15401014720 | 18330 | 18260 | 18330 | 18250 | 13013 |
| 317 | 20240221 | 145100 | 15162921340 | 18260 | 18250 | 18300 | 18250 | 3590 |
| 318 | 20240221 | 145000 | 15097277330 | 18250 | 18090 | 18250 | 18090 | 7810 |
| 319 | 20240221 | 144900 | 14955241830 | 18050 | 18050 | 18090 | 18050 | 1762 |
| 320 | 20240221 | 144800 | 14923414970 | 18050 | 18030 | 18080 | 18030 | 240 |
| 321 | 20240221 | 144700 | 14919086070 | 18030 | 18080 | 18080 | 18030 | 1382 |
| 322 | 20240221 | 144600 | 14894140460 | 18080 | 18090 | 18090 | 18080 | 325 |
| 323 | 20240221 | 144500 | 14888262210 | 18140 | 18140 | 18140 | 18130 | 755 |
| 324 | 20240221 | 144400 | 14874569310 | 18130 | 18130 | 18140 | 18130 | 262 |
| 325 | 20240221 | 144300 | 14869816810 | 18130 | 18110 | 18130 | 18090 | 1272 |
| 326 | 20240221 | 144200 | 14846800670 | 18100 | 18130 | 18150 | 18100 | 814 |
| 327 | 20240221 | 144100 | 14832036670 | 18130 | 18140 | 18140 | 18130 | 464 |
| 328 | 20240221 | 144000 | 14823624300 | 18150 | 18090 | 18150 | 18090 | 840 |
| 329 | 20240221 | 143900 | 14808392990 | 18090 | 18090 | 18100 | 18090 | 1193 |
| 330 | 20240221 | 143800 | 14786808270 | 18090 | 18090 | 18140 | 18090 | 1780 |
| 331 | 20240221 | 143700 | 14754579820 | 18100 | 18120 | 18150 | 18090 | 879 |
| 332 | 20240221 | 143600 | 14738648030 | 18120 | 18100 | 18120 | 18100 | 403 |
| 333 | 20240221 | 143500 | 14731345710 | 18100 | 18100 | 18100 | 18100 | 150 |
| 334 | 20240221 | 143400 | 14728630710 | 18100 | 18090 | 18150 | 18090 | 506 |
| 335 | 20240221 | 143300 | 14719452040 | 18090 | 18150 | 18150 | 18090 | 705 |
| 336 | 20240221 | 143200 | 14706689290 | 18150 | 18100 | 18150 | 18100 | 736 |
| 337 | 20240221 | 143100 | 14693342690 | 18120 | 18060 | 18120 | 18060 | 251 |
| 338 | 20240221 | 143000 | 14688796760 | 18050 | 18050 | 18100 | 18050 | 3082 |
| 339 | 20240221 | 142900 | 14633103540 | 18040 | 18060 | 18060 | 18040 | 676 |
| 340 | 20240221 | 142800 | 14620899740 | 18070 | 18100 | 18100 | 18060 | 1260 |
| 341 | 20240221 | 142700 | 14598104550 | 18060 | 18110 | 18120 | 18060 | 2286 |
| 342 | 20240221 | 142600 | 14556769990 | 18120 | 18130 | 18130 | 18080 | 4160 |
| 343 | 20240221 | 142500 | 14481450070 | 18200 | 18130 | 18200 | 18130 | 1316 |
| 344 | 20240221 | 142400 | 14457555920 | 18130 | 18160 | 18220 | 18130 | 917 |
| 345 | 20240221 | 142300 | 14440887150 | 18190 | 18130 | 18190 | 18130 | 308 |
| 346 | 20240221 | 142200 | 14435290770 | 18130 | 18210 | 18230 | 18130 | 1688 |
| 347 | 20240221 | 142100 | 14404597630 | 18230 | 18140 | 18230 | 18140 | 726 |
| 348 | 20240221 | 142000 | 14391388730 | 18140 | 18150 | 18150 | 18130 | 977 |
| 349 | 20240221 | 141900 | 14373665910 | 18170 | 18170 | 18170 | 18170 | 117 |
| 350 | 20240221 | 141800 | 14371540020 | 18240 | 18170 | 18240 | 18170 | 500 |
| 351 | 20240221 | 141700 | 14362430870 | 18200 | 18150 | 18200 | 18150 | 14 |
| 352 | 20240221 | 141600 | 14362176570 | 18200 | 18150 | 18230 | 18150 | 3430 |
| 353 | 20240221 | 141500 | 14299680710 | 18150 | 18150 | 18150 | 18150 | 106 |
| 354 | 20240221 | 141400 | 14297756810 | 18150 | 18150 | 18160 | 18140 | 1198 |
| 355 | 20240221 | 141300 | 14276008200 | 18150 | 18170 | 18170 | 18150 | 126 |
| 356 | 20240221 | 141200 | 14273720580 | 18220 | 18170 | 18250 | 18140 | 682 |
| 357 | 20240221 | 141100 | 14261299410 | 18170 | 18170 | 18170 | 18130 | 1565 |
| 358 | 20240221 | 141000 | 14232895290 | 18170 | 18130 | 18170 | 18130 | 1685 |
| 359 | 20240221 | 140900 | 14202301970 | 18130 | 18150 | 18150 | 18120 | 582 |
| 360 | 20240221 | 140800 | 14191748250 | 18150 | 18210 | 18210 | 18150 | 2644 |
| 361 | 20240221 | 140700 | 14143716660 | 18200 | 18240 | 18240 | 18200 | 517 |
| 362 | 20240221 | 140600 | 14134302540 | 18240 | 18230 | 18240 | 18230 | 500 |
| 363 | 20240221 | 140500 | 14125186930 | 18200 | 18190 | 18240 | 18180 | 2222 |
| 364 | 20240221 | 140400 | 14084769460 | 18190 | 18200 | 18250 | 18190 | 2025 |
| 365 | 20240221 | 140300 | 14047892860 | 18200 | 18210 | 18210 | 18200 | 1378 |
| 366 | 20240221 | 140200 | 14022803580 | 18270 | 18240 | 18270 | 18240 | 500 |
| 367 | 20240221 | 140100 | 14013682170 | 18190 | 18240 | 18240 | 18190 | 459 |
| 368 | 20240221 | 140000 | 14005328890 | 18240 | 18200 | 18240 | 18200 | 824 |
| 369 | 20240221 | 135900 | 13990306130 | 18200 | 18200 | 18250 | 18200 | 1022 |
| 370 | 20240221 | 135800 | 13971702180 | 18180 | 18190 | 18270 | 18180 | 1512 |
| 371 | 20240221 | 135700 | 13944189640 | 18230 | 18230 | 18230 | 18200 | 887 |
| 372 | 20240221 | 135600 | 13928034780 | 18230 | 18230 | 18280 | 18230 | 1172 |
| 373 | 20240221 | 135500 | 13906646310 | 18210 | 18210 | 18210 | 18210 | 437 |
| 374 | 20240221 | 135400 | 13898688540 | 18210 | 18300 | 18300 | 18210 | 3537 |
| 375 | 20240221 | 135300 | 13834166000 | 18290 | 18300 | 18310 | 18290 | 4514 |
| 376 | 20240221 | 135200 | 13751542320 | 18280 | 18280 | 18310 | 18280 | 1312 |
| 377 | 20240221 | 135100 | 13727543760 | 18280 | 18300 | 18310 | 18280 | 3570 |
| 378 | 20240221 | 135000 | 13662229800 | 18300 | 18230 | 18320 | 18230 | 5060 |
| 379 | 20240221 | 134900 | 13569710930 | 18230 | 18180 | 18250 | 18160 | 7027 |
| 380 | 20240221 | 134800 | 13441671700 | 18180 | 18130 | 18180 | 18130 | 1473 |
| 381 | 20240221 | 134700 | 13414920400 | 18160 | 18170 | 18170 | 18130 | 86 |
| 382 | 20240221 | 134600 | 13413358360 | 18200 | 18200 | 18200 | 18200 | 0 |
| 383 | 20240221 | 134500 | 13413358360 | 18200 | 18110 | 18200 | 18110 | 326 |
| 384 | 20240221 | 134400 | 13407431570 | 18110 | 18080 | 18110 | 18080 | 1246 |
| 385 | 20240221 | 134300 | 13384872810 | 18080 | 18080 | 18110 | 18080 | 1501 |
| 386 | 20240221 | 134200 | 13357706170 | 18080 | 18110 | 18110 | 18080 | 670 |
| 387 | 20240221 | 134100 | 13345582810 | 18110 | 18150 | 18150 | 18110 | 881 |
| 388 | 20240221 | 134000 | 13329608650 | 18150 | 18180 | 18190 | 18150 | 1601 |
| 389 | 20240221 | 133900 | 13300499880 | 18190 | 18150 | 18190 | 18150 | 557 |
| 390 | 20240221 | 133800 | 13290373180 | 18170 | 18150 | 18170 | 18150 | 1936 |
| 391 | 20240221 | 133700 | 13255218240 | 18170 | 18150 | 18170 | 18150 | 49 |
| 392 | 20240221 | 133600 | 13254328870 | 18170 | 18150 | 18180 | 18150 | 465 |
| 393 | 20240221 | 133500 | 13245877790 | 18180 | 18190 | 18190 | 18160 | 174 |
| 394 | 20240221 | 133400 | 13242714550 | 18190 | 18160 | 18200 | 18160 | 986 |
| 395 | 20240221 | 133300 | 13224789390 | 18170 | 18130 | 18170 | 18130 | 652 |
| 396 | 20240221 | 133200 | 13212959480 | 18130 | 18130 | 18150 | 18130 | 71 |
| 397 | 20240221 | 133100 | 13211672030 | 18120 | 18100 | 18160 | 18100 | 905 |
| 398 | 20240221 | 133000 | 13195257180 | 18120 | 18100 | 18130 | 18090 | 634 |
| 399 | 20240221 | 132900 | 13183773550 | 18140 | 18140 | 18140 | 18140 | 37 |
| 400 | 20240221 | 132800 | 13183102370 | 18100 | 18130 | 18130 | 18100 | 223 |
| 401 | 20240221 | 132700 | 13179064110 | 18140 | 18150 | 18150 | 18130 | 374 |
| 402 | 20240221 | 132600 | 13172281610 | 18150 | 18140 | 18150 | 18140 | 138 |
| 403 | 20240221 | 132500 | 13169777230 | 18150 | 18150 | 18150 | 18140 | 410 |
| 404 | 20240221 | 132400 | 13162337700 | 18150 | 18100 | 18150 | 18100 | 1302 |
| 405 | 20240221 | 132300 | 13138741320 | 18130 | 18130 | 18140 | 18130 | 251 |
| 406 | 20240221 | 132200 | 13134190540 | 18130 | 18120 | 18130 | 18100 | 1948 |
| 407 | 20240221 | 132100 | 13098907450 | 18120 | 18040 | 18120 | 18040 | 1412 |
| 408 | 20240221 | 132000 | 13073381400 | 18040 | 18040 | 18040 | 18040 | 9 |
| 409 | 20240221 | 131900 | 13073219040 | 18060 | 18080 | 18080 | 18060 | 958 |
| 410 | 20240221 | 131800 | 13055906400 | 18080 | 18060 | 18080 | 18060 | 1401 |
| 411 | 20240221 | 131700 | 13030589810 | 18060 | 18080 | 18080 | 18030 | 350 |
| 412 | 20240221 | 131600 | 13024273400 | 18080 | 18050 | 18090 | 18050 | 463 |
| 413 | 20240221 | 131500 | 13015907220 | 18050 | 18050 | 18070 | 18050 | 128 |
| 414 | 20240221 | 131400 | 13013596680 | 18050 | 18000 | 18050 | 18000 | 1514 |
| 415 | 20240221 | 131300 | 12986320290 | 18000 | 18070 | 18070 | 18000 | 61 |
| 416 | 20240221 | 131200 | 12985220890 | 18080 | 18040 | 18080 | 17980 | 3875 |
| 417 | 20240221 | 131100 | 12915457170 | 18040 | 18030 | 18040 | 18010 | 662 |
| 418 | 20240221 | 131000 | 12903525000 | 18040 | 18050 | 18050 | 18040 | 192 |
| 419 | 20240221 | 130900 | 12900061310 | 18020 | 18000 | 18080 | 18000 | 604 |
| 420 | 20240221 | 130800 | 12889161840 | 18000 | 18030 | 18030 | 17960 | 14780 |
| 421 | 20240221 | 130700 | 12623098300 | 18040 | 18030 | 18040 | 18030 | 33 |
| 422 | 20240221 | 130600 | 12622503230 | 18040 | 18040 | 18060 | 18040 | 701 |
| 423 | 20240221 | 130500 | 12609851510 | 18040 | 18070 | 18070 | 18040 | 291 |
| 424 | 20240221 | 130400 | 12604601760 | 18080 | 18030 | 18080 | 18030 | 653 |
| 425 | 20240221 | 130300 | 12592815090 | 18040 | 18060 | 18060 | 18040 | 806 |
| 426 | 20240221 | 130200 | 12578270330 | 18080 | 18050 | 18090 | 18050 | 305 |
| 427 | 20240221 | 130100 | 12572757940 | 18050 | 18060 | 18060 | 18050 | 188 |
| 428 | 20240221 | 130000 | 12569362760 | 18060 | 18090 | 18090 | 18060 | 1510 |
| 429 | 20240221 | 125900 | 12542082230 | 18090 | 18070 | 18090 | 18060 | 626 |
| 430 | 20240221 | 125800 | 12530772430 | 18100 | 18080 | 18100 | 18080 | 524 |
| 431 | 20240221 | 125700 | 12521291640 | 18080 | 18050 | 18080 | 18040 | 1251 |
| 432 | 20240221 | 125600 | 12498706350 | 18050 | 18090 | 18090 | 18050 | 1059 |
| 433 | 20240221 | 125500 | 12479582510 | 18090 | 18080 | 18100 | 18070 | 1566 |
| 434 | 20240221 | 125400 | 12451261360 | 18080 | 18100 | 18100 | 18070 | 1036 |
| 435 | 20240221 | 125300 | 12432524980 | 18100 | 18080 | 18100 | 18070 | 594 |
| 436 | 20240221 | 125200 | 12421779710 | 18080 | 18090 | 18100 | 18080 | 502 |
| 437 | 20240221 | 125100 | 12412696820 | 18100 | 18100 | 18100 | 18100 | 589 |
| 438 | 20240221 | 125000 | 12402035920 | 18100 | 18100 | 18100 | 18080 | 591 |
| 439 | 20240221 | 124900 | 12391338880 | 18080 | 18060 | 18080 | 18060 | 974 |
| 440 | 20240221 | 124800 | 12373740970 | 18060 | 18070 | 18100 | 18050 | 1314 |
| 441 | 20240221 | 124700 | 12349994930 | 18100 | 18100 | 18100 | 18100 | 0 |
| 442 | 20240221 | 124600 | 12349994930 | 18100 | 18100 | 18100 | 18050 | 2711 |
| 443 | 20240221 | 124500 | 12301017190 | 18090 | 18090 | 18090 | 18090 | 200 |
| 444 | 20240221 | 124400 | 12297399190 | 18090 | 18130 | 18130 | 18090 | 1889 |
| 445 | 20240221 | 124300 | 12263199820 | 18140 | 18170 | 18170 | 18140 | 959 |
| 446 | 20240221 | 124200 | 12245795140 | 18170 | 18200 | 18210 | 18170 | 1273 |
| 447 | 20240221 | 124100 | 12222640560 | 18200 | 18180 | 18200 | 18170 | 1540 |
| 448 | 20240221 | 124000 | 12194623590 | 18180 | 18190 | 18220 | 18180 | 1272 |
| 449 | 20240221 | 123900 | 12171483030 | 18190 | 18140 | 18210 | 18140 | 4275 |
| 450 | 20240221 | 123800 | 12093707110 | 18120 | 18120 | 18130 | 18100 | 648 |
| 451 | 20240221 | 123700 | 12081965690 | 18130 | 18130 | 18160 | 18130 | 192 |
| 452 | 20240221 | 123600 | 12078484300 | 18140 | 18110 | 18140 | 18100 | 2779 |
| 453 | 20240221 | 123500 | 12028160080 | 18120 | 18140 | 18140 | 18110 | 40 |
| 454 | 20240221 | 123400 | 12027435270 | 18160 | 18160 | 18160 | 18160 | 248 |
| 455 | 20240221 | 123300 | 12022931590 | 18170 | 18110 | 18170 | 18110 | 325 |
| 456 | 20240221 | 123200 | 12017027840 | 18170 | 18160 | 18170 | 18110 | 1025 |
| 457 | 20240221 | 123100 | 11998425150 | 18140 | 18110 | 18140 | 18100 | 1979 |
| 458 | 20240221 | 123000 | 11962584590 | 18110 | 18120 | 18120 | 18100 | 3128 |
| 459 | 20240221 | 122900 | 11905945030 | 18130 | 18180 | 18180 | 18130 | 333 |
| 460 | 20240221 | 122800 | 11899906620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 461 | 20240221 | 122700 | 11899906620 | 18190 | 18140 | 18190 | 18140 | 300 |
| 462 | 20240221 | 122600 | 11894455520 | 18140 | 18140 | 18140 | 18140 | 368 |
| 463 | 20240221 | 122500 | 11887780000 | 18140 | 18140 | 18140 | 18140 | 406 |
| 464 | 20240221 | 122400 | 11880415160 | 18230 | 18230 | 18230 | 18230 | 4 |
| 465 | 20240221 | 122300 | 11880342240 | 18230 | 18160 | 18230 | 18110 | 1466 |
| 466 | 20240221 | 122200 | 11853726480 | 18140 | 18140 | 18140 | 18130 | 521 |
| 467 | 20240221 | 122100 | 11844277580 | 18140 | 18200 | 18200 | 18130 | 1237 |
| 468 | 20240221 | 122000 | 11821838530 | 18210 | 18130 | 18210 | 18130 | 153 |
| 469 | 20240221 | 121900 | 11819063160 | 18130 | 18130 | 18130 | 18110 | 1142 |
| 470 | 20240221 | 121800 | 11798370730 | 18130 | 18150 | 18220 | 18130 | 509 |
| 471 | 20240221 | 121700 | 11789120350 | 18130 | 18150 | 18150 | 18120 | 726 |
| 472 | 20240221 | 121600 | 11775960850 | 18130 | 18130 | 18140 | 18130 | 890 |
| 473 | 20240221 | 121500 | 11759825130 | 18240 | 18200 | 18240 | 18120 | 5023 |
| 474 | 20240221 | 121400 | 11668478130 | 18210 | 18350 | 18350 | 18210 | 4531 |
| 475 | 20240221 | 121300 | 11585819700 | 18350 | 18350 | 18350 | 18350 | 302 |
| 476 | 20240221 | 121200 | 11580278000 | 18300 | 18330 | 18360 | 18290 | 1845 |
| 477 | 20240221 | 121100 | 11546504460 | 18320 | 18370 | 18380 | 18320 | 1801 |
| 478 | 20240221 | 121000 | 11513468010 | 18370 | 18360 | 18380 | 18360 | 2136 |
| 479 | 20240221 | 120900 | 11474220640 | 18360 | 18330 | 18360 | 18330 | 2477 |
| 480 | 20240221 | 120800 | 11428774830 | 18330 | 18320 | 18330 | 18300 | 1229 |
| 481 | 20240221 | 120700 | 11406258510 | 18320 | 18290 | 18330 | 18290 | 1570 |
| 482 | 20240221 | 120600 | 11377500070 | 18290 | 18300 | 18300 | 18290 | 25 |
| 483 | 20240221 | 120500 | 11377042610 | 18290 | 18300 | 18320 | 18250 | 525 |
| 484 | 20240221 | 120400 | 11367454480 | 18300 | 18290 | 18300 | 18250 | 1433 |
| 485 | 20240221 | 120300 | 11341252540 | 18300 | 18300 | 18300 | 18290 | 1639 |
| 486 | 20240221 | 120200 | 11311265370 | 18300 | 18330 | 18330 | 18290 | 451 |
| 487 | 20240221 | 120100 | 11303005720 | 18330 | 18330 | 18370 | 18330 | 268 |
| 488 | 20240221 | 120000 | 11298091830 | 18300 | 18240 | 18300 | 18240 | 2219 |
| 489 | 20240221 | 115900 | 11257505590 | 18240 | 18270 | 18290 | 18240 | 765 |
| 490 | 20240221 | 115800 | 11243540500 | 18280 | 18300 | 18300 | 18280 | 1192 |
| 491 | 20240221 | 115700 | 11221745820 | 18290 | 18260 | 18290 | 18250 | 968 |
| 492 | 20240221 | 115600 | 11204073940 | 18260 | 18280 | 18320 | 18260 | 4775 |
| 493 | 20240221 | 115500 | 11116727310 | 18280 | 18280 | 18320 | 18280 | 1601 |
| 494 | 20240221 | 115400 | 11087431990 | 18280 | 18310 | 18310 | 18280 | 2046 |
| 495 | 20240221 | 115300 | 11050010290 | 18320 | 18340 | 18340 | 18320 | 690 |
| 496 | 20240221 | 115200 | 11037363210 | 18340 | 18330 | 18360 | 18330 | 316 |
| 497 | 20240221 | 115100 | 11031567270 | 18380 | 18390 | 18410 | 18340 | 2482 |
| 498 | 20240221 | 115000 | 10985914670 | 18380 | 18350 | 18390 | 18350 | 1996 |
| 499 | 20240221 | 114900 | 10949233910 | 18350 | 18340 | 18370 | 18340 | 861 |
| 500 | 20240221 | 114800 | 10933425880 | 18350 | 18330 | 18380 | 18280 | 1510 |
| 501 | 20240221 | 114700 | 10905729140 | 18340 | 18280 | 18340 | 18280 | 1026 |
| 502 | 20240221 | 114600 | 10886941680 | 18280 | 18300 | 18350 | 18270 | 1262 |
| 503 | 20240221 | 114500 | 10863841660 | 18290 | 18350 | 18360 | 18280 | 1667 |
| 504 | 20240221 | 114400 | 10833338140 | 18300 | 18330 | 18360 | 18300 | 1571 |
| 505 | 20240221 | 114300 | 10804555390 | 18350 | 18340 | 18360 | 18320 | 3076 |
| 506 | 20240221 | 114200 | 10748153420 | 18340 | 18430 | 18430 | 18340 | 2444 |
| 507 | 20240221 | 114100 | 10703229280 | 18430 | 18400 | 18440 | 18400 | 2610 |
| 508 | 20240221 | 114000 | 10655155320 | 18400 | 18400 | 18410 | 18370 | 1022 |
| 509 | 20240221 | 113900 | 10636350890 | 18410 | 18390 | 18420 | 18390 | 2013 |
| 510 | 20240221 | 113800 | 10599286340 | 18390 | 18390 | 18390 | 18350 | 2445 |
| 511 | 20240221 | 113700 | 10554368800 | 18410 | 18390 | 18430 | 18380 | 2511 |
| 512 | 20240221 | 113600 | 10508158990 | 18390 | 18370 | 18400 | 18360 | 2376 |
| 513 | 20240221 | 113500 | 10464501010 | 18360 | 18350 | 18370 | 18350 | 720 |
| 514 | 20240221 | 113400 | 10451281390 | 18340 | 18320 | 18400 | 18320 | 1079 |
| 515 | 20240221 | 113300 | 10431477330 | 18330 | 18420 | 18420 | 18310 | 3777 |
| 516 | 20240221 | 113200 | 10362122690 | 18390 | 18450 | 18460 | 18390 | 3898 |
| 517 | 20240221 | 113100 | 10290280520 | 18450 | 18420 | 18460 | 18410 | 4561 |
| 518 | 20240221 | 113000 | 10206207040 | 18420 | 18410 | 18440 | 18390 | 3608 |
| 519 | 20240221 | 112900 | 10139785130 | 18410 | 18410 | 18420 | 18390 | 4751 |
| 520 | 20240221 | 112800 | 10052334690 | 18400 | 18270 | 18400 | 18250 | 13800 |
| 521 | 20240221 | 112700 | 9799093280 | 18220 | 18140 | 18300 | 18140 | 4954 |
| 522 | 20240221 | 112600 | 9708660680 | 18130 | 18130 | 18150 | 18110 | 802 |
| 523 | 20240221 | 112500 | 9694122080 | 18130 | 18060 | 18150 | 18060 | 2751 |
| 524 | 20240221 | 112400 | 9644214260 | 18050 | 18290 | 18290 | 18050 | 27534 |
| 525 | 20240221 | 112300 | 9143777250 | 18290 | 18340 | 18350 | 18280 | 11474 |
| 526 | 20240221 | 112200 | 8933692320 | 18330 | 18040 | 18330 | 18040 | 28043 |
| 527 | 20240221 | 112100 | 8422483940 | 18040 | 18040 | 18040 | 18040 | 1463 |
| 528 | 20240221 | 112000 | 8396091420 | 18050 | 18030 | 18050 | 18030 | 2215 |
| 529 | 20240221 | 111900 | 8356112970 | 18020 | 18000 | 18030 | 18000 | 1069 |
| 530 | 20240221 | 111800 | 8336849100 | 18000 | 18000 | 18030 | 18000 | 2001 |
| 531 | 20240221 | 111700 | 8300830950 | 17960 | 17990 | 18000 | 17960 | 5731 |
| 532 | 20240221 | 111600 | 8197783210 | 18000 | 18000 | 18000 | 17990 | 1615 |
| 533 | 20240221 | 111500 | 8168713230 | 18000 | 18070 | 18070 | 18000 | 8299 |
| 534 | 20240221 | 111400 | 8019230130 | 18050 | 18080 | 18100 | 18050 | 2305 |
| 535 | 20240221 | 111300 | 7977572310 | 18080 | 18080 | 18100 | 18080 | 3999 |
| 536 | 20240221 | 111200 | 7905252610 | 18080 | 18080 | 18090 | 18070 | 4173 |
| 537 | 20240221 | 111100 | 7829768460 | 18060 | 18100 | 18100 | 18050 | 3667 |
| 538 | 20240221 | 111000 | 7763425520 | 18120 | 18130 | 18130 | 18100 | 385 |
| 539 | 20240221 | 110900 | 7756450970 | 18130 | 18160 | 18160 | 18110 | 6534 |
| 540 | 20240221 | 110800 | 7637982500 | 18150 | 18220 | 18260 | 18150 | 4466 |
| 541 | 20240221 | 110700 | 7556626740 | 18250 | 18200 | 18260 | 18200 | 3146 |
| 542 | 20240221 | 110600 | 7499237910 | 18200 | 18230 | 18230 | 18200 | 1203 |
| 543 | 20240221 | 110500 | 7477330320 | 18220 | 18220 | 18220 | 18190 | 3631 |
| 544 | 20240221 | 110400 | 7411235870 | 18210 | 18220 | 18220 | 18190 | 1778 |
| 545 | 20240221 | 110300 | 7378862760 | 18210 | 18200 | 18230 | 18190 | 5815 |
| 546 | 20240221 | 110200 | 7272941190 | 18200 | 18170 | 18200 | 18140 | 3735 |
| 547 | 20240221 | 110100 | 7205021930 | 18190 | 18140 | 18200 | 18140 | 676 |
| 548 | 20240221 | 110000 | 7192735230 | 18180 | 18140 | 18200 | 18110 | 1353 |
| 549 | 20240221 | 105900 | 7168155620 | 18130 | 18090 | 18130 | 18090 | 1595 |
| 550 | 20240221 | 105800 | 7139280900 | 18080 | 18030 | 18080 | 18030 | 4379 |
| 551 | 20240221 | 105700 | 7060117200 | 18050 | 17990 | 18050 | 17990 | 2697 |
| 552 | 20240221 | 105600 | 7011492450 | 17990 | 18040 | 18040 | 17970 | 6534 |
| 553 | 20240221 | 105500 | 6893863790 | 18040 | 18070 | 18070 | 18020 | 1402 |
| 554 | 20240221 | 105400 | 6868567490 | 18070 | 18020 | 18080 | 18010 | 15819 |
| 555 | 20240221 | 105300 | 6582849870 | 18040 | 18040 | 18060 | 18020 | 6028 |
| 556 | 20240221 | 105200 | 6474104020 | 18030 | 18050 | 18060 | 18030 | 4365 |
| 557 | 20240221 | 105100 | 6395345220 | 18050 | 18070 | 18070 | 18020 | 4513 |
| 558 | 20240221 | 105000 | 6313908060 | 18070 | 18110 | 18110 | 18050 | 6576 |
| 559 | 20240221 | 104900 | 6194912010 | 18110 | 18120 | 18130 | 18110 | 2233 |
| 560 | 20240221 | 104800 | 6154447360 | 18120 | 18140 | 18140 | 18110 | 2139 |
| 561 | 20240221 | 104700 | 6115680980 | 18140 | 18160 | 18160 | 18120 | 6594 |
| 562 | 20240221 | 104600 | 5996044520 | 18190 | 18170 | 18220 | 18160 | 1584 |
| 563 | 20240221 | 104500 | 5967204560 | 18220 | 18210 | 18220 | 18140 | 5347 |
| 564 | 20240221 | 104400 | 5870145240 | 18130 | 18310 | 18330 | 18130 | 8330 |
| 565 | 20240221 | 104300 | 5718130810 | 18320 | 18130 | 18320 | 18120 | 14557 |
| 566 | 20240221 | 104200 | 5453066250 | 18130 | 18290 | 18320 | 18130 | 13809 |
| 567 | 20240221 | 104100 | 5201184170 | 18290 | 18220 | 18300 | 18220 | 11565 |
| 568 | 20240221 | 104000 | 4989715770 | 18220 | 18190 | 18330 | 18190 | 10128 |
| 569 | 20240221 | 103900 | 4804444070 | 18190 | 18110 | 18360 | 18100 | 27354 |
| 570 | 20240221 | 103800 | 4304710960 | 18100 | 18070 | 18200 | 18030 | 20280 |
| 571 | 20240221 | 103700 | 3937582110 | 18070 | 17900 | 18070 | 17900 | 13668 |
| 572 | 20240221 | 103600 | 3691599950 | 17900 | 17740 | 17900 | 17740 | 53184 |
| 573 | 20240221 | 103500 | 2745698970 | 17730 | 17720 | 17730 | 17700 | 2085 |
| 574 | 20240221 | 103400 | 2708763720 | 17720 | 17720 | 17740 | 17720 | 2297 |
| 575 | 20240221 | 103300 | 2668043780 | 17730 | 17680 | 17730 | 17680 | 10190 |
| 576 | 20240221 | 103200 | 2487645630 | 17650 | 17680 | 17680 | 17650 | 1265 |
| 577 | 20240221 | 103100 | 2465292670 | 17680 | 17650 | 17680 | 17650 | 2021 |
| 578 | 20240221 | 103000 | 2429606580 | 17650 | 17640 | 17650 | 17640 | 74 |
| 579 | 20240221 | 102900 | 2428300500 | 17650 | 17640 | 17650 | 17640 | 838 |
| 580 | 20240221 | 102800 | 2413517130 | 17630 | 17620 | 17630 | 17600 | 194 |
| 581 | 20240221 | 102700 | 2410099330 | 17640 | 17600 | 17640 | 17600 | 1614 |
| 582 | 20240221 | 102600 | 2381640570 | 17600 | 17630 | 17640 | 17600 | 903 |
| 583 | 20240221 | 102500 | 2365736130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 584 | 20240221 | 102400 | 2365736130 | 17650 | 17580 | 17650 | 17580 | 2254 |
| 585 | 20240221 | 102300 | 2326006710 | 17570 | 17560 | 17570 | 17560 | 27 |
| 586 | 20240221 | 102200 | 2325532330 | 17610 | 17540 | 17610 | 17540 | 935 |
| 587 | 20240221 | 102100 | 2309076690 | 17600 | 17600 | 17600 | 17600 | 2 |
| 588 | 20240221 | 102000 | 2309041490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 589 | 20240221 | 101900 | 2309041490 | 17600 | 17530 | 17600 | 17530 | 1059 |
| 590 | 20240221 | 101800 | 2290445790 | 17530 | 17530 | 17530 | 17530 | 51 |
| 591 | 20240221 | 101700 | 2289551760 | 17530 | 17560 | 17560 | 17530 | 2567 |
| 592 | 20240221 | 101600 | 2244512730 | 17560 | 17550 | 17560 | 17550 | 27 |
| 593 | 20240221 | 101500 | 2244038870 | 17530 | 17530 | 17530 | 17530 | 171 |
| 594 | 20240221 | 101400 | 2241041240 | 17520 | 17520 | 17520 | 17520 | 177 |
| 595 | 20240221 | 101300 | 2237940200 | 17500 | 17500 | 17500 | 17500 | 1028 |
| 596 | 20240221 | 101200 | 2219950200 | 17500 | 17500 | 17500 | 17500 | 280 |
| 597 | 20240221 | 101100 | 2215050200 | 17500 | 17500 | 17510 | 17500 | 230 |
| 598 | 20240221 | 101000 | 2211024990 | 17500 | 17520 | 17520 | 17500 | 492 |
| 599 | 20240221 | 100900 | 2202413350 | 17510 | 17570 | 17620 | 17500 | 770 |
| 600 | 20240221 | 100800 | 2188907830 | 17570 | 17570 | 17620 | 17570 | 472 |
| 601 | 20240221 | 100700 | 2180600870 | 17570 | 17640 | 17640 | 17570 | 283 |
| 602 | 20240221 | 100600 | 2175621810 | 17650 | 17570 | 17650 | 17570 | 2910 |
| 603 | 20240221 | 100500 | 2124332170 | 17570 | 17500 | 17570 | 17500 | 207 |
| 604 | 20240221 | 100400 | 2120697680 | 17450 | 17590 | 17590 | 17450 | 1203 |
| 605 | 20240221 | 100300 | 2099691840 | 17600 | 17500 | 17630 | 17450 | 2912 |
| 606 | 20240221 | 100200 | 2048761740 | 17500 | 17500 | 17600 | 17490 | 360 |
| 607 | 20240221 | 100100 | 2042461680 | 17500 | 17500 | 17510 | 17490 | 170 |
| 608 | 20240221 | 100000 | 2039486690 | 17490 | 17500 | 17610 | 17490 | 1208 |
| 609 | 20240221 | 095900 | 2018313270 | 17570 | 17550 | 17600 | 17500 | 6426 |
| 610 | 20240221 | 095800 | 1905805510 | 17580 | 17580 | 17580 | 17550 | 607 |
| 611 | 20240221 | 095700 | 1895137540 | 17580 | 17510 | 17580 | 17510 | 375 |
| 612 | 20240221 | 095600 | 1888552490 | 17510 | 17510 | 17510 | 17510 | 201 |
| 613 | 20240221 | 095500 | 1885032980 | 17510 | 17510 | 17510 | 17510 | 251 |
| 614 | 20240221 | 095400 | 1880637970 | 17510 | 17550 | 17620 | 17510 | 659 |
| 615 | 20240221 | 095300 | 1869079000 | 17530 | 17490 | 17530 | 17490 | 477 |
| 616 | 20240221 | 095200 | 1860724600 | 17490 | 17460 | 17490 | 17460 | 610 |
| 617 | 20240221 | 095100 | 1850067340 | 17460 | 17520 | 17530 | 17460 | 3770 |
| 618 | 20240221 | 095000 | 1784073380 | 17530 | 17530 | 17530 | 17520 | 531 |
| 619 | 20240221 | 094900 | 1774768580 | 17550 | 17650 | 17650 | 17550 | 1726 |
| 620 | 20240221 | 094800 | 1744434490 | 17660 | 17640 | 17660 | 17640 | 308 |
| 621 | 20240221 | 094700 | 1738996670 | 17570 | 17600 | 17600 | 17570 | 548 |
| 622 | 20240221 | 094600 | 1729355980 | 17600 | 17720 | 17720 | 17600 | 399 |
| 623 | 20240221 | 094500 | 1722325850 | 17660 | 17710 | 17740 | 17660 | 5643 |
| 624 | 20240221 | 094400 | 1622484530 | 17700 | 17660 | 17710 | 17660 | 5888 |
| 625 | 20240221 | 094300 | 1518380420 | 17660 | 17600 | 17660 | 17550 | 2027 |
| 626 | 20240221 | 094200 | 1482641680 | 17530 | 17540 | 17640 | 17530 | 829 |
| 627 | 20240221 | 094100 | 1468069930 | 17540 | 17600 | 17600 | 17540 | 606 |
| 628 | 20240221 | 094000 | 1457433870 | 17600 | 17590 | 17600 | 17550 | 1347 |
| 629 | 20240221 | 093900 | 1433729370 | 17550 | 17580 | 17630 | 17550 | 2893 |
| 630 | 20240221 | 093800 | 1382818750 | 17600 | 17600 | 17600 | 17580 | 2859 |
| 631 | 20240221 | 093700 | 1332548230 | 17670 | 17610 | 17670 | 17590 | 1151 |
| 632 | 20240221 | 093600 | 1312275380 | 17610 | 17620 | 17620 | 17610 | 27 |
| 633 | 20240221 | 093500 | 1311799900 | 17620 | 17600 | 17680 | 17600 | 915 |
| 634 | 20240221 | 093400 | 1295665170 | 17600 | 17650 | 17650 | 17600 | 327 |
| 635 | 20240221 | 093300 | 1289904650 | 17650 | 17600 | 17650 | 17580 | 2779 |
| 636 | 20240221 | 093200 | 1240993690 | 17600 | 17630 | 17690 | 17600 | 348 |
| 637 | 20240221 | 093100 | 1234860360 | 17630 | 17700 | 17710 | 17630 | 520 |
| 638 | 20240221 | 093000 | 1225660010 | 17700 | 17640 | 17700 | 17640 | 3064 |
| 639 | 20240221 | 092900 | 1171473370 | 17640 | 17660 | 17680 | 17640 | 2635 |
| 640 | 20240221 | 092800 | 1124933240 | 17650 | 17640 | 17680 | 17640 | 2559 |
| 641 | 20240221 | 092700 | 1079749870 | 17640 | 17560 | 17650 | 17560 | 5158 |
| 642 | 20240221 | 092600 | 988837980 | 17560 | 17570 | 17600 | 17560 | 1025 |
| 643 | 20240221 | 092500 | 970824580 | 17610 | 17550 | 17610 | 17550 | 1054 |
| 644 | 20240221 | 092400 | 952275970 | 17550 | 17460 | 17560 | 17420 | 1261 |
| 645 | 20240221 | 092300 | 930180510 | 17420 | 17410 | 17460 | 17410 | 86 |
| 646 | 20240221 | 092200 | 928683190 | 17470 | 17470 | 17470 | 17470 | 10 |
| 647 | 20240221 | 092100 | 928508490 | 17470 | 17410 | 17470 | 17410 | 494 |
| 648 | 20240221 | 092000 | 919892420 | 17410 | 17410 | 17410 | 17400 | 614 |
| 649 | 20240221 | 091900 | 909203730 | 17400 | 17350 | 17440 | 17350 | 1290 |
| 650 | 20240221 | 091800 | 886748690 | 17350 | 17410 | 17410 | 17350 | 1013 |
| 651 | 20240221 | 091700 | 869169410 | 17420 | 17560 | 17560 | 17420 | 4589 |
| 652 | 20240221 | 091600 | 788947430 | 17560 | 17600 | 17620 | 17560 | 370 |
| 653 | 20240221 | 091500 | 782442630 | 17650 | 17690 | 17700 | 17610 | 1892 |
| 654 | 20240221 | 091400 | 749011950 | 17690 | 17610 | 17700 | 17590 | 2651 |
| 655 | 20240221 | 091300 | 702250970 | 17610 | 17690 | 17720 | 17610 | 5782 |
| 656 | 20240221 | 091200 | 599899670 | 17680 | 17610 | 17690 | 17610 | 3502 |
| 657 | 20240221 | 091100 | 538038290 | 17610 | 17660 | 17680 | 17610 | 4863 |
| 658 | 20240221 | 091000 | 452146320 | 17660 | 17570 | 17670 | 17530 | 3823 |
| 659 | 20240221 | 090900 | 384778240 | 17470 | 17600 | 17670 | 17470 | 5334 |
| 660 | 20240221 | 090800 | 290915410 | 17600 | 17430 | 17640 | 17430 | 3160 |
| 661 | 20240221 | 090700 | 235541480 | 17430 | 17470 | 17480 | 17410 | 255 |
| 662 | 20240221 | 090600 | 231094440 | 17470 | 17340 | 17470 | 17210 | 3538 |
| 663 | 20240221 | 090500 | 169655450 | 17300 | 17220 | 17330 | 17220 | 4892 |
| 664 | 20240221 | 090400 | 85250950 | 17040 | 17070 | 17100 | 17040 | 1559 |
| 665 | 20240221 | 090300 | 58614590 | 17050 | 17050 | 17050 | 17040 | 624 |
| 666 | 20240221 | 090200 | 47975890 | 16930 | 16930 | 16930 | 16930 | 206 |
| 667 | 20240221 | 090100 | 44488310 | 16910 | 17030 | 17050 | 16880 | 430 |
| 668 | 20240221 | 090000 | 37178510 | 16870 | 17090 | 17090 | 16870 | 2184 |