37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 3 | 20240222 | 201200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240222 | 201100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240222 | 201000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240222 | 200900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240222 | 200800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240222 | 200700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240222 | 200600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240222 | 200500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240222 | 200400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240222 | 200300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240222 | 200200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240222 | 200100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240222 | 200000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240222 | 195900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240222 | 195800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240222 | 195700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240222 | 195600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240222 | 195500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240222 | 195400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240222 | 195300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240222 | 195200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240222 | 195100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240222 | 195000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240222 | 194900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240222 | 194800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240222 | 194700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240222 | 194600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240222 | 194500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240222 | 194400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240222 | 194300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 33 | 20240222 | 194200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240222 | 194100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240222 | 194000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240222 | 193900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240222 | 193800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240222 | 193700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240222 | 193600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240222 | 193500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240222 | 193400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240222 | 193300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240222 | 193200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240222 | 193100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240222 | 193000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240222 | 192900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240222 | 192800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240222 | 192700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240222 | 192600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240222 | 192500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240222 | 192400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240222 | 192300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240222 | 192200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240222 | 192100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240222 | 192000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240222 | 191900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240222 | 191800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240222 | 191700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240222 | 191600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240222 | 191500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240222 | 191400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240222 | 191300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 63 | 20240222 | 191200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240222 | 191100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240222 | 191000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240222 | 190900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240222 | 190800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240222 | 190700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240222 | 190600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240222 | 190500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240222 | 190400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240222 | 190300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240222 | 190200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240222 | 190100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240222 | 190000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240222 | 185900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240222 | 185800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240222 | 185700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240222 | 185600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240222 | 185500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240222 | 185400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240222 | 185300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240222 | 185200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240222 | 185100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240222 | 185000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240222 | 184900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240222 | 184800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240222 | 184700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240222 | 184600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240222 | 184500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240222 | 184400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240222 | 184300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 93 | 20240222 | 184200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240222 | 184100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240222 | 184000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240222 | 183900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240222 | 183800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240222 | 183700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240222 | 183600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240222 | 183500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240222 | 183400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240222 | 183300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240222 | 183200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240222 | 183100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240222 | 183000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240222 | 182900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240222 | 182800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240222 | 182700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240222 | 182600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240222 | 182500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240222 | 182400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240222 | 182300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240222 | 182200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240222 | 182100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240222 | 182000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240222 | 181900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240222 | 181800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240222 | 181700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240222 | 181600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240222 | 181500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240222 | 181400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240222 | 181300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 123 | 20240222 | 181200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240222 | 181100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240222 | 181000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240222 | 180900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240222 | 180800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240222 | 180700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240222 | 180600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240222 | 180500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240222 | 180400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240222 | 180300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240222 | 180200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240222 | 180100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240222 | 180000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240222 | 175900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240222 | 175800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240222 | 175700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240222 | 175600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240222 | 175500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240222 | 175400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240222 | 175300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240222 | 175200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240222 | 175100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240222 | 175000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240222 | 174900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240222 | 174800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240222 | 174700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240222 | 174600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240222 | 174500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240222 | 174400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240222 | 174300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 153 | 20240222 | 174200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240222 | 174100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240222 | 174000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240222 | 173900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240222 | 173800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240222 | 173700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240222 | 173600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240222 | 173500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240222 | 173400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240222 | 173300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240222 | 173200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240222 | 173100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240222 | 173000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240222 | 172900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240222 | 172800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240222 | 172700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240222 | 172600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240222 | 172500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240222 | 172400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240222 | 172300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240222 | 172200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240222 | 172100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240222 | 172000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240222 | 171900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240222 | 171800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240222 | 171700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240222 | 171600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240222 | 171500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240222 | 171400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240222 | 171300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 183 | 20240222 | 171200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240222 | 171100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240222 | 171000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240222 | 170900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240222 | 170800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240222 | 170700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240222 | 170600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240222 | 170500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240222 | 170400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240222 | 170300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240222 | 170200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240222 | 170100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240222 | 170000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240222 | 165900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240222 | 165800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240222 | 165700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240222 | 165600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240222 | 165500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240222 | 165400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240222 | 165300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240222 | 165200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240222 | 165100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240222 | 165000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240222 | 164900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240222 | 164800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240222 | 164700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240222 | 164600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240222 | 164500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240222 | 164400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240222 | 164300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 213 | 20240222 | 164200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240222 | 164100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240222 | 164000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240222 | 163900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240222 | 163800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240222 | 163700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240222 | 163600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240222 | 163500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240222 | 163400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240222 | 163300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240222 | 163200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240222 | 163100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240222 | 163000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240222 | 162900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240222 | 162800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240222 | 162700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240222 | 162600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240222 | 162500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240222 | 162400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240222 | 162300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240222 | 162200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240222 | 162100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240222 | 162000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240222 | 161900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240222 | 161800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240222 | 161700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240222 | 161600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240222 | 161500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240222 | 161400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240222 | 161300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 243 | 20240222 | 161200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240222 | 161100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240222 | 161000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240222 | 160900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240222 | 160800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240222 | 160700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240222 | 160600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240222 | 160500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240222 | 160400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240222 | 160300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240222 | 160200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240222 | 160100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240222 | 160000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240222 | 155900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240222 | 155800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240222 | 155700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240222 | 155600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240222 | 155500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240222 | 155400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240222 | 155300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240222 | 155200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240222 | 155100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240222 | 155000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240222 | 154900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240222 | 154800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240222 | 154700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240222 | 154600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240222 | 154500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240222 | 154400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240222 | 154300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 273 | 20240222 | 154200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240222 | 154100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240222 | 154000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240222 | 153900 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240222 | 153800 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240222 | 153700 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240222 | 153600 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240222 | 153500 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240222 | 153400 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240222 | 153300 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240222 | 153200 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240222 | 153100 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240222 | 153000 | 40425557180 | 19000 | 19000 | 19000 | 19000 | 10186 |
| 286 | 20240222 | 152900 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20240222 | 152800 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20240222 | 152700 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20240222 | 152600 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20240222 | 152500 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20240222 | 152400 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20240222 | 152300 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20240222 | 152200 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20240222 | 152100 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20240222 | 152000 | 40232023180 | 19020 | 19020 | 19020 | 19020 | 0 |
| 296 | 20240222 | 151900 | 40232023180 | 19020 | 19140 | 19140 | 19000 | 5628 |
| 297 | 20240222 | 151800 | 40124713240 | 19140 | 19180 | 19180 | 19140 | 1919 |
| 298 | 20240222 | 151700 | 40087947260 | 19180 | 19210 | 19220 | 19160 | 2746 |
| 299 | 20240222 | 151600 | 40035213010 | 19220 | 19250 | 19250 | 19210 | 1346 |
| 300 | 20240222 | 151500 | 40009332760 | 19280 | 19230 | 19290 | 19230 | 1024 |
| 301 | 20240222 | 151400 | 39989618460 | 19230 | 19240 | 19240 | 19230 | 468 |
| 302 | 20240222 | 151300 | 39980615860 | 19240 | 19190 | 19240 | 19190 | 381 |
| 303 | 20240222 | 151200 | 39973286940 | 19240 | 19160 | 19250 | 19150 | 1745 |
| 304 | 20240222 | 151100 | 39939839490 | 19220 | 19200 | 19230 | 19160 | 759 |
| 305 | 20240222 | 151000 | 39925266110 | 19200 | 19270 | 19270 | 19150 | 255 |
| 306 | 20240222 | 150900 | 39920362940 | 19280 | 19250 | 19290 | 19150 | 3034 |
| 307 | 20240222 | 150800 | 39862090660 | 19280 | 19290 | 19290 | 19250 | 520 |
| 308 | 20240222 | 150700 | 39852068880 | 19300 | 19310 | 19310 | 19280 | 912 |
| 309 | 20240222 | 150600 | 39834467960 | 19300 | 19290 | 19300 | 19280 | 247 |
| 310 | 20240222 | 150500 | 39829703700 | 19290 | 19270 | 19290 | 19270 | 318 |
| 311 | 20240222 | 150400 | 39823573710 | 19320 | 19290 | 19320 | 19270 | 455 |
| 312 | 20240222 | 150300 | 39814791850 | 19300 | 19350 | 19350 | 19290 | 1197 |
| 313 | 20240222 | 150200 | 39791670060 | 19350 | 19370 | 19400 | 19350 | 505 |
| 314 | 20240222 | 150100 | 39781890870 | 19410 | 19330 | 19410 | 19320 | 1442 |
| 315 | 20240222 | 150000 | 39753944330 | 19330 | 19350 | 19350 | 19330 | 1003 |
| 316 | 20240222 | 145900 | 39734543800 | 19330 | 19310 | 19350 | 19310 | 494 |
| 317 | 20240222 | 145800 | 39724987470 | 19310 | 19320 | 19320 | 19300 | 970 |
| 318 | 20240222 | 145700 | 39706255690 | 19310 | 19310 | 19320 | 19300 | 265 |
| 319 | 20240222 | 145600 | 39701139070 | 19250 | 19230 | 19320 | 19230 | 428 |
| 320 | 20240222 | 145500 | 39692908130 | 19230 | 19250 | 19250 | 19230 | 649 |
| 321 | 20240222 | 145400 | 39680420680 | 19250 | 19290 | 19290 | 19240 | 2675 |
| 322 | 20240222 | 145300 | 39628914470 | 19290 | 19300 | 19320 | 19280 | 638 |
| 323 | 20240222 | 145200 | 39616601700 | 19320 | 19270 | 19340 | 19270 | 810 |
| 324 | 20240222 | 145100 | 39600976180 | 19350 | 19280 | 19350 | 19240 | 1569 |
| 325 | 20240222 | 145000 | 39570723430 | 19280 | 19220 | 19290 | 19220 | 817 |
| 326 | 20240222 | 144900 | 39555003840 | 19240 | 19290 | 19300 | 19220 | 6427 |
| 327 | 20240222 | 144800 | 39431273040 | 19290 | 19310 | 19310 | 19290 | 823 |
| 328 | 20240222 | 144700 | 39415389600 | 19300 | 19280 | 19350 | 19260 | 1013 |
| 329 | 20240222 | 144600 | 39395860910 | 19290 | 19330 | 19330 | 19280 | 981 |
| 330 | 20240222 | 144500 | 39376931920 | 19320 | 19310 | 19320 | 19270 | 1832 |
| 331 | 20240222 | 144400 | 39341567640 | 19320 | 19360 | 19370 | 19310 | 1221 |
| 332 | 20240222 | 144300 | 39317969220 | 19370 | 19360 | 19410 | 19310 | 408 |
| 333 | 20240222 | 144200 | 39310066220 | 19370 | 19340 | 19370 | 19270 | 2397 |
| 334 | 20240222 | 144100 | 39263703960 | 19300 | 19300 | 19340 | 19260 | 1213 |
| 335 | 20240222 | 144000 | 39240290290 | 19300 | 19300 | 19300 | 19260 | 321 |
| 336 | 20240222 | 143900 | 39234107070 | 19240 | 19250 | 19260 | 19240 | 424 |
| 337 | 20240222 | 143800 | 39225943770 | 19250 | 19320 | 19360 | 19250 | 1798 |
| 338 | 20240222 | 143700 | 39191260550 | 19320 | 19320 | 19370 | 19310 | 478 |
| 339 | 20240222 | 143600 | 39182023920 | 19320 | 19310 | 19320 | 19290 | 272 |
| 340 | 20240222 | 143500 | 39176772480 | 19320 | 19330 | 19340 | 19320 | 334 |
| 341 | 20240222 | 143400 | 39170315920 | 19330 | 19350 | 19420 | 19330 | 908 |
| 342 | 20240222 | 143300 | 39152741220 | 19350 | 19380 | 19380 | 19350 | 575 |
| 343 | 20240222 | 143200 | 39141609790 | 19390 | 19350 | 19410 | 19350 | 282 |
| 344 | 20240222 | 143100 | 39136140870 | 19340 | 19340 | 19350 | 19340 | 242 |
| 345 | 20240222 | 143000 | 39131458810 | 19350 | 19430 | 19470 | 19350 | 1194 |
| 346 | 20240222 | 142900 | 39108309760 | 19460 | 19440 | 19460 | 19410 | 570 |
| 347 | 20240222 | 142800 | 39097235130 | 19420 | 19440 | 19460 | 19410 | 1795 |
| 348 | 20240222 | 142700 | 39062340780 | 19430 | 19440 | 19440 | 19370 | 480 |
| 349 | 20240222 | 142600 | 39053016640 | 19390 | 19380 | 19450 | 19350 | 1508 |
| 350 | 20240222 | 142500 | 39023735950 | 19330 | 19260 | 19330 | 19260 | 213 |
| 351 | 20240222 | 142400 | 39019620910 | 19250 | 19320 | 19330 | 19250 | 331 |
| 352 | 20240222 | 142300 | 39013235710 | 19330 | 19260 | 19330 | 19230 | 491 |
| 353 | 20240222 | 142200 | 39003777500 | 19240 | 19330 | 19330 | 19230 | 891 |
| 354 | 20240222 | 142100 | 38986581620 | 19330 | 19440 | 19450 | 19330 | 1208 |
| 355 | 20240222 | 142000 | 38963175860 | 19450 | 19360 | 19450 | 19360 | 2022 |
| 356 | 20240222 | 141900 | 38923992170 | 19350 | 19220 | 19360 | 19220 | 1244 |
| 357 | 20240222 | 141800 | 38899976240 | 19210 | 19180 | 19290 | 19170 | 1234 |
| 358 | 20240222 | 141700 | 38876223940 | 19170 | 19300 | 19300 | 19170 | 1501 |
| 359 | 20240222 | 141600 | 38847419520 | 19200 | 19200 | 19300 | 19200 | 724 |
| 360 | 20240222 | 141500 | 38833477400 | 19300 | 19280 | 19300 | 19160 | 2817 |
| 361 | 20240222 | 141400 | 38779417010 | 19280 | 19280 | 19290 | 19240 | 1407 |
| 362 | 20240222 | 141300 | 38752314930 | 19280 | 19270 | 19390 | 19270 | 799 |
| 363 | 20240222 | 141200 | 38736902110 | 19200 | 19330 | 19330 | 19200 | 3527 |
| 364 | 20240222 | 141100 | 38668955180 | 19330 | 19320 | 19410 | 19320 | 801 |
| 365 | 20240222 | 141000 | 38653454890 | 19330 | 19360 | 19360 | 19330 | 1374 |
| 366 | 20240222 | 140900 | 38626879500 | 19370 | 19490 | 19490 | 19370 | 1078 |
| 367 | 20240222 | 140800 | 38605984710 | 19370 | 19430 | 19450 | 19370 | 2289 |
| 368 | 20240222 | 140700 | 38561561750 | 19430 | 19420 | 19510 | 19410 | 680 |
| 369 | 20240222 | 140600 | 38548342830 | 19410 | 19540 | 19540 | 19410 | 1497 |
| 370 | 20240222 | 140500 | 38519203370 | 19540 | 19540 | 19540 | 19400 | 1566 |
| 371 | 20240222 | 140400 | 38488684830 | 19540 | 19490 | 19540 | 19410 | 995 |
| 372 | 20240222 | 140300 | 38469347670 | 19500 | 19570 | 19570 | 19500 | 1217 |
| 373 | 20240222 | 140200 | 38445570520 | 19560 | 19460 | 19570 | 19460 | 6510 |
| 374 | 20240222 | 140100 | 38318685340 | 19440 | 19470 | 19470 | 19430 | 844 |
| 375 | 20240222 | 140000 | 38302263860 | 19420 | 19320 | 19480 | 19320 | 1543 |
| 376 | 20240222 | 135900 | 38272306580 | 19310 | 19420 | 19420 | 19300 | 2304 |
| 377 | 20240222 | 135800 | 38227724140 | 19430 | 19430 | 19460 | 19410 | 875 |
| 378 | 20240222 | 135700 | 38210727600 | 19460 | 19510 | 19510 | 19430 | 3136 |
| 379 | 20240222 | 135600 | 38149675680 | 19510 | 19570 | 19570 | 19510 | 1580 |
| 380 | 20240222 | 135500 | 38118820210 | 19570 | 19600 | 19600 | 19560 | 1029 |
| 381 | 20240222 | 135400 | 38098671600 | 19590 | 19600 | 19600 | 19580 | 2446 |
| 382 | 20240222 | 135300 | 38050732510 | 19600 | 19670 | 19670 | 19600 | 4420 |
| 383 | 20240222 | 135200 | 37963978500 | 19680 | 19620 | 19680 | 19620 | 3166 |
| 384 | 20240222 | 135100 | 37901782830 | 19620 | 19630 | 19640 | 19620 | 690 |
| 385 | 20240222 | 135000 | 37888238480 | 19640 | 19640 | 19650 | 19630 | 1086 |
| 386 | 20240222 | 134900 | 37866911330 | 19640 | 19650 | 19650 | 19640 | 1286 |
| 387 | 20240222 | 134800 | 37841651620 | 19650 | 19670 | 19680 | 19650 | 1334 |
| 388 | 20240222 | 134700 | 37815415570 | 19680 | 19640 | 19690 | 19640 | 573 |
| 389 | 20240222 | 134600 | 37804140860 | 19670 | 19680 | 19680 | 19630 | 1044 |
| 390 | 20240222 | 134500 | 37783605300 | 19680 | 19680 | 19690 | 19670 | 2394 |
| 391 | 20240222 | 134400 | 37736476950 | 19680 | 19670 | 19690 | 19660 | 1977 |
| 392 | 20240222 | 134300 | 37697575670 | 19670 | 19650 | 19680 | 19640 | 3687 |
| 393 | 20240222 | 134200 | 37625068990 | 19650 | 19610 | 19660 | 19600 | 3121 |
| 394 | 20240222 | 134100 | 37563773240 | 19630 | 19610 | 19640 | 19600 | 3878 |
| 395 | 20240222 | 134000 | 37487654310 | 19620 | 19600 | 19630 | 19600 | 4077 |
| 396 | 20240222 | 133900 | 37407680780 | 19610 | 19600 | 19620 | 19600 | 1031 |
| 397 | 20240222 | 133800 | 37387469720 | 19620 | 19610 | 19620 | 19590 | 1711 |
| 398 | 20240222 | 133700 | 37353922120 | 19620 | 19610 | 19640 | 19610 | 1508 |
| 399 | 20240222 | 133600 | 37324325240 | 19630 | 19590 | 19630 | 19560 | 1819 |
| 400 | 20240222 | 133500 | 37288674580 | 19610 | 19530 | 19620 | 19530 | 366 |
| 401 | 20240222 | 133400 | 37281504440 | 19530 | 19530 | 19570 | 19500 | 2394 |
| 402 | 20240222 | 133300 | 37234769750 | 19530 | 19550 | 19550 | 19520 | 792 |
| 403 | 20240222 | 133200 | 37219300510 | 19550 | 19620 | 19630 | 19550 | 1057 |
| 404 | 20240222 | 133100 | 37198594360 | 19610 | 19610 | 19630 | 19610 | 2897 |
| 405 | 20240222 | 133000 | 37141751880 | 19610 | 19610 | 19620 | 19600 | 4534 |
| 406 | 20240222 | 132900 | 37052814500 | 19610 | 19610 | 19620 | 19570 | 3688 |
| 407 | 20240222 | 132800 | 36980526390 | 19590 | 19610 | 19620 | 19580 | 1633 |
| 408 | 20240222 | 132700 | 36948504700 | 19610 | 19570 | 19620 | 19560 | 845 |
| 409 | 20240222 | 132600 | 36931941810 | 19570 | 19510 | 19570 | 19510 | 1255 |
| 410 | 20240222 | 132500 | 36907448490 | 19510 | 19570 | 19590 | 19510 | 3794 |
| 411 | 20240222 | 132400 | 36833318790 | 19590 | 19610 | 19620 | 19560 | 1000 |
| 412 | 20240222 | 132300 | 36813730030 | 19620 | 19610 | 19640 | 19580 | 2552 |
| 413 | 20240222 | 132200 | 36763669030 | 19610 | 19630 | 19630 | 19600 | 2255 |
| 414 | 20240222 | 132100 | 36719427300 | 19630 | 19640 | 19680 | 19630 | 5191 |
| 415 | 20240222 | 132000 | 36617394860 | 19640 | 19600 | 19650 | 19560 | 3084 |
| 416 | 20240222 | 131900 | 36556852790 | 19590 | 19570 | 19590 | 19540 | 8631 |
| 417 | 20240222 | 131800 | 36388092470 | 19570 | 19570 | 19630 | 19550 | 5249 |
| 418 | 20240222 | 131700 | 36285240140 | 19570 | 19510 | 19570 | 19510 | 7945 |
| 419 | 20240222 | 131600 | 36129980780 | 19520 | 19550 | 19570 | 19490 | 4766 |
| 420 | 20240222 | 131500 | 36036971690 | 19570 | 19500 | 19600 | 19500 | 3266 |
| 421 | 20240222 | 131400 | 35973001680 | 19480 | 19570 | 19600 | 19460 | 4529 |
| 422 | 20240222 | 131300 | 35884513260 | 19590 | 19700 | 19720 | 19580 | 5649 |
| 423 | 20240222 | 131200 | 35773432400 | 19700 | 19670 | 19720 | 19670 | 4861 |
| 424 | 20240222 | 131100 | 35677655750 | 19680 | 19530 | 19710 | 19520 | 9768 |
| 425 | 20240222 | 131000 | 35485723210 | 19650 | 19490 | 19720 | 19470 | 13356 |
| 426 | 20240222 | 130900 | 35223826980 | 19480 | 19400 | 19550 | 19400 | 5725 |
| 427 | 20240222 | 130800 | 35112321100 | 19330 | 19270 | 19400 | 19260 | 6977 |
| 428 | 20240222 | 130700 | 34977080730 | 19260 | 19350 | 19350 | 19230 | 2653 |
| 429 | 20240222 | 130600 | 34925942560 | 19340 | 19470 | 19540 | 19340 | 8310 |
| 430 | 20240222 | 130500 | 34764497210 | 19460 | 19500 | 19530 | 19000 | 15341 |
| 431 | 20240222 | 130400 | 34468887720 | 19500 | 19470 | 19630 | 19430 | 8449 |
| 432 | 20240222 | 130300 | 34303732190 | 19490 | 19660 | 19780 | 19330 | 16251 |
| 433 | 20240222 | 130200 | 33986099380 | 19680 | 19410 | 19800 | 19380 | 50860 |
| 434 | 20240222 | 130100 | 32990703060 | 19410 | 19340 | 19410 | 19330 | 3878 |
| 435 | 20240222 | 130000 | 32915557750 | 19350 | 19350 | 19350 | 19330 | 2154 |
| 436 | 20240222 | 125900 | 32873891040 | 19350 | 19300 | 19360 | 19290 | 7214 |
| 437 | 20240222 | 125800 | 32734540460 | 19300 | 19260 | 19300 | 19260 | 5681 |
| 438 | 20240222 | 125700 | 32624979850 | 19270 | 19250 | 19270 | 19240 | 1518 |
| 439 | 20240222 | 125600 | 32595751020 | 19260 | 19240 | 19260 | 19180 | 1184 |
| 440 | 20240222 | 125500 | 32573018070 | 19250 | 19250 | 19290 | 19190 | 2448 |
| 441 | 20240222 | 125400 | 32525858340 | 19260 | 19170 | 19260 | 19160 | 4586 |
| 442 | 20240222 | 125300 | 32437803760 | 19170 | 19290 | 19300 | 19160 | 4986 |
| 443 | 20240222 | 125200 | 32341817730 | 19290 | 19170 | 19300 | 19170 | 26203 |
| 444 | 20240222 | 125100 | 31837971010 | 19160 | 19160 | 19170 | 19140 | 1750 |
| 445 | 20240222 | 125000 | 31804439520 | 19170 | 19140 | 19170 | 19130 | 1705 |
| 446 | 20240222 | 124900 | 31771790710 | 19140 | 19120 | 19140 | 19100 | 1313 |
| 447 | 20240222 | 124800 | 31746692580 | 19120 | 19100 | 19120 | 19090 | 1778 |
| 448 | 20240222 | 124700 | 31712724290 | 19110 | 19110 | 19110 | 19080 | 431 |
| 449 | 20240222 | 124600 | 31704495280 | 19120 | 19120 | 19120 | 19120 | 1 |
| 450 | 20240222 | 124500 | 31704476160 | 19110 | 19100 | 19120 | 19070 | 2203 |
| 451 | 20240222 | 124400 | 31662400330 | 19100 | 19090 | 19120 | 19090 | 1965 |
| 452 | 20240222 | 124300 | 31624850920 | 19120 | 19130 | 19130 | 19090 | 6478 |
| 453 | 20240222 | 124200 | 31501073420 | 19130 | 19080 | 19130 | 19080 | 1704 |
| 454 | 20240222 | 124100 | 31468529340 | 19060 | 19050 | 19090 | 19050 | 2467 |
| 455 | 20240222 | 124000 | 31421513260 | 19050 | 19050 | 19060 | 19020 | 977 |
| 456 | 20240222 | 123900 | 31402899090 | 19050 | 19090 | 19090 | 19040 | 1599 |
| 457 | 20240222 | 123800 | 31372436720 | 19120 | 19130 | 19130 | 19000 | 4816 |
| 458 | 20240222 | 123700 | 31280439000 | 19130 | 19030 | 19140 | 19020 | 9773 |
| 459 | 20240222 | 123600 | 31093803580 | 19030 | 18940 | 19030 | 18940 | 4847 |
| 460 | 20240222 | 123500 | 31001786010 | 18950 | 18910 | 18950 | 18910 | 215 |
| 461 | 20240222 | 123400 | 30997712750 | 18900 | 18880 | 18900 | 18880 | 692 |
| 462 | 20240222 | 123300 | 30984646310 | 18880 | 18870 | 18880 | 18870 | 190 |
| 463 | 20240222 | 123200 | 30981060220 | 18870 | 18890 | 18890 | 18870 | 224 |
| 464 | 20240222 | 123100 | 30976831440 | 18880 | 18930 | 18940 | 18820 | 5372 |
| 465 | 20240222 | 123000 | 30875443650 | 18920 | 18930 | 18940 | 18920 | 303 |
| 466 | 20240222 | 122900 | 30869706530 | 18930 | 18960 | 18960 | 18930 | 213 |
| 467 | 20240222 | 122800 | 30865668920 | 19000 | 18900 | 19000 | 18900 | 260 |
| 468 | 20240222 | 122700 | 30860751380 | 18920 | 18930 | 18950 | 18900 | 1854 |
| 469 | 20240222 | 122600 | 30825685630 | 18940 | 19030 | 19040 | 18940 | 1429 |
| 470 | 20240222 | 122500 | 30798544010 | 19030 | 19020 | 19050 | 19000 | 1738 |
| 471 | 20240222 | 122400 | 30765466600 | 19020 | 18970 | 19020 | 18960 | 4892 |
| 472 | 20240222 | 122300 | 30672525630 | 18980 | 18950 | 18990 | 18950 | 1384 |
| 473 | 20240222 | 122200 | 30646274160 | 18950 | 18940 | 18950 | 18890 | 1430 |
| 474 | 20240222 | 122100 | 30619184430 | 18950 | 18820 | 18960 | 18820 | 5603 |
| 475 | 20240222 | 122000 | 30513297790 | 18820 | 18830 | 18830 | 18810 | 469 |
| 476 | 20240222 | 121900 | 30504467490 | 18840 | 18850 | 18850 | 18840 | 190 |
| 477 | 20240222 | 121800 | 30500886390 | 18850 | 18830 | 18850 | 18830 | 170 |
| 478 | 20240222 | 121700 | 30497682360 | 18830 | 18860 | 18860 | 18830 | 218 |
| 479 | 20240222 | 121600 | 30493571420 | 18830 | 18820 | 18830 | 18820 | 275 |
| 480 | 20240222 | 121500 | 30488393530 | 18820 | 18850 | 18860 | 18820 | 954 |
| 481 | 20240222 | 121400 | 30470421060 | 18870 | 18870 | 18890 | 18850 | 1167 |
| 482 | 20240222 | 121300 | 30448399770 | 18900 | 18870 | 18900 | 18850 | 900 |
| 483 | 20240222 | 121200 | 30431402190 | 18870 | 18870 | 18880 | 18860 | 480 |
| 484 | 20240222 | 121100 | 30422342650 | 18870 | 18880 | 18900 | 18870 | 552 |
| 485 | 20240222 | 121000 | 30411921940 | 18900 | 18860 | 18900 | 18860 | 1984 |
| 486 | 20240222 | 120900 | 30374457740 | 18870 | 18870 | 18870 | 18860 | 546 |
| 487 | 20240222 | 120800 | 30364156090 | 18880 | 18830 | 18880 | 18830 | 4031 |
| 488 | 20240222 | 120700 | 30288171700 | 18810 | 18800 | 18820 | 18800 | 345 |
| 489 | 20240222 | 120600 | 30281680750 | 18800 | 18780 | 18810 | 18780 | 379 |
| 490 | 20240222 | 120500 | 30274555020 | 18770 | 18770 | 18780 | 18770 | 204 |
| 491 | 20240222 | 120400 | 30270724490 | 18770 | 18780 | 18790 | 18770 | 371 |
| 492 | 20240222 | 120300 | 30263757170 | 18790 | 18790 | 18810 | 18780 | 512 |
| 493 | 20240222 | 120200 | 30254136720 | 18800 | 18790 | 18800 | 18790 | 703 |
| 494 | 20240222 | 120100 | 30240922780 | 18790 | 18770 | 18790 | 18770 | 86 |
| 495 | 20240222 | 120000 | 30239307890 | 18770 | 18760 | 18800 | 18760 | 188 |
| 496 | 20240222 | 115900 | 30235774710 | 18760 | 18820 | 18830 | 18760 | 104 |
| 497 | 20240222 | 115800 | 30233819520 | 18820 | 18800 | 18830 | 18800 | 4879 |
| 498 | 20240222 | 115700 | 30141996990 | 18800 | 18720 | 18800 | 18710 | 2048 |
| 499 | 20240222 | 115600 | 30103527780 | 18730 | 18730 | 18740 | 18720 | 435 |
| 500 | 20240222 | 115500 | 30095379130 | 18730 | 18720 | 18740 | 18720 | 64 |
| 501 | 20240222 | 115400 | 30094180280 | 18750 | 18750 | 18750 | 18750 | 234 |
| 502 | 20240222 | 115300 | 30089792780 | 18760 | 18710 | 18760 | 18710 | 462 |
| 503 | 20240222 | 115200 | 30081140980 | 18720 | 18720 | 18730 | 18710 | 229 |
| 504 | 20240222 | 115100 | 30076852510 | 18720 | 18730 | 18730 | 18710 | 287 |
| 505 | 20240222 | 115000 | 30071477540 | 18730 | 18760 | 18760 | 18730 | 601 |
| 506 | 20240222 | 114900 | 30060211800 | 18750 | 18740 | 18750 | 18740 | 180 |
| 507 | 20240222 | 114800 | 30056837260 | 18740 | 18730 | 18740 | 18730 | 244 |
| 508 | 20240222 | 114700 | 30052264960 | 18730 | 18710 | 18740 | 18710 | 193 |
| 509 | 20240222 | 114600 | 30048650590 | 18720 | 18740 | 18740 | 18720 | 362 |
| 510 | 20240222 | 114500 | 30041868990 | 18750 | 18730 | 18750 | 18720 | 505 |
| 511 | 20240222 | 114400 | 30032409740 | 18760 | 18760 | 18760 | 18730 | 189 |
| 512 | 20240222 | 114300 | 30028865210 | 18730 | 18750 | 18760 | 18720 | 658 |
| 513 | 20240222 | 114200 | 30016531880 | 18770 | 18770 | 18800 | 18740 | 371 |
| 514 | 20240222 | 114100 | 30009574240 | 18780 | 18800 | 18820 | 18780 | 556 |
| 515 | 20240222 | 114000 | 29999117180 | 18820 | 18780 | 18820 | 18760 | 627 |
| 516 | 20240222 | 113900 | 29987324250 | 18780 | 18740 | 18780 | 18740 | 1127 |
| 517 | 20240222 | 113800 | 29966188770 | 18740 | 18660 | 18740 | 18650 | 540 |
| 518 | 20240222 | 113700 | 29956099920 | 18660 | 18660 | 18660 | 18660 | 0 |
| 519 | 20240222 | 113600 | 29956099920 | 18660 | 18590 | 18660 | 18590 | 439 |
| 520 | 20240222 | 113500 | 29947922920 | 18590 | 18590 | 18610 | 18580 | 615 |
| 521 | 20240222 | 113400 | 29936494060 | 18590 | 18570 | 18600 | 18570 | 612 |
| 522 | 20240222 | 113300 | 29925121490 | 18580 | 18590 | 18590 | 18550 | 1557 |
| 523 | 20240222 | 113200 | 29896211130 | 18590 | 18560 | 18600 | 18560 | 327 |
| 524 | 20240222 | 113100 | 29890135850 | 18560 | 18590 | 18610 | 18560 | 1111 |
| 525 | 20240222 | 113000 | 29869495250 | 18590 | 18620 | 18620 | 18590 | 622 |
| 526 | 20240222 | 112900 | 29857924330 | 18620 | 18620 | 18620 | 18610 | 1502 |
| 527 | 20240222 | 112800 | 29829959770 | 18600 | 18650 | 18650 | 18600 | 2290 |
| 528 | 20240222 | 112700 | 29787332630 | 18650 | 18670 | 18690 | 18640 | 868 |
| 529 | 20240222 | 112600 | 29771133740 | 18670 | 18630 | 18690 | 18620 | 1454 |
| 530 | 20240222 | 112500 | 29744017630 | 18630 | 18620 | 18640 | 18620 | 301 |
| 531 | 20240222 | 112400 | 29738410240 | 18620 | 18620 | 18620 | 18610 | 469 |
| 532 | 20240222 | 112300 | 29729678450 | 18610 | 18680 | 18690 | 18600 | 2591 |
| 533 | 20240222 | 112200 | 29681392790 | 18680 | 18730 | 18750 | 18680 | 1666 |
| 534 | 20240222 | 112100 | 29650235770 | 18730 | 18750 | 18750 | 18730 | 204 |
| 535 | 20240222 | 112000 | 29646413850 | 18750 | 18680 | 18750 | 18680 | 854 |
| 536 | 20240222 | 111900 | 29630426950 | 18680 | 18690 | 18700 | 18670 | 1807 |
| 537 | 20240222 | 111800 | 29596669170 | 18690 | 18670 | 18690 | 18670 | 464 |
| 538 | 20240222 | 111700 | 29588001210 | 18690 | 18690 | 18690 | 18660 | 832 |
| 539 | 20240222 | 111600 | 29572463360 | 18700 | 18750 | 18770 | 18690 | 4138 |
| 540 | 20240222 | 111500 | 29494993340 | 18740 | 18730 | 18750 | 18730 | 712 |
| 541 | 20240222 | 111400 | 29481651940 | 18740 | 18730 | 18740 | 18730 | 309 |
| 542 | 20240222 | 111300 | 29475863840 | 18730 | 18700 | 18750 | 18700 | 821 |
| 543 | 20240222 | 111200 | 29460504620 | 18710 | 18730 | 18770 | 18710 | 1459 |
| 544 | 20240222 | 111100 | 29433161000 | 18700 | 18710 | 18710 | 18700 | 139 |
| 545 | 20240222 | 111000 | 29430561630 | 18710 | 18710 | 18880 | 18700 | 2726 |
| 546 | 20240222 | 110900 | 29379390590 | 18710 | 18670 | 18710 | 18660 | 1042 |
| 547 | 20240222 | 110800 | 29359932490 | 18690 | 18810 | 18810 | 18660 | 3392 |
| 548 | 20240222 | 110700 | 29296412020 | 18810 | 18890 | 18900 | 18750 | 1376 |
| 549 | 20240222 | 110600 | 29270457290 | 18900 | 18870 | 18900 | 18750 | 2705 |
| 550 | 20240222 | 110500 | 29219578010 | 18910 | 18800 | 18910 | 18790 | 2376 |
| 551 | 20240222 | 110400 | 29174845920 | 18800 | 18850 | 18940 | 18800 | 2136 |
| 552 | 20240222 | 110300 | 29134529150 | 18850 | 18950 | 19000 | 18850 | 3580 |
| 553 | 20240222 | 110200 | 29066626930 | 18920 | 18740 | 18920 | 18720 | 5155 |
| 554 | 20240222 | 110100 | 28969754740 | 18740 | 18760 | 18780 | 18700 | 5663 |
| 555 | 20240222 | 110000 | 28863570040 | 18770 | 18760 | 18780 | 18750 | 811 |
| 556 | 20240222 | 105900 | 28848349020 | 18760 | 18750 | 18760 | 18740 | 1085 |
| 557 | 20240222 | 105800 | 28827994750 | 18790 | 18540 | 18790 | 18490 | 2974 |
| 558 | 20240222 | 105700 | 28772586160 | 18520 | 18740 | 18740 | 18400 | 10761 |
| 559 | 20240222 | 105600 | 28572782250 | 18730 | 18800 | 18840 | 18730 | 6144 |
| 560 | 20240222 | 105500 | 28457484730 | 18780 | 18770 | 18840 | 18760 | 2184 |
| 561 | 20240222 | 105400 | 28416490010 | 18780 | 18750 | 18780 | 18730 | 3014 |
| 562 | 20240222 | 105300 | 28359998220 | 18740 | 18830 | 18850 | 18740 | 3050 |
| 563 | 20240222 | 105200 | 28302670750 | 18830 | 18980 | 19050 | 18830 | 6860 |
| 564 | 20240222 | 105100 | 28173116540 | 19000 | 18930 | 19070 | 18900 | 4250 |
| 565 | 20240222 | 105000 | 28092348790 | 18900 | 18980 | 18980 | 18870 | 2685 |
| 566 | 20240222 | 104900 | 28041580630 | 18980 | 19060 | 19060 | 18920 | 8623 |
| 567 | 20240222 | 104800 | 27877922590 | 19070 | 19190 | 19190 | 19060 | 7728 |
| 568 | 20240222 | 104700 | 27730087710 | 19190 | 19250 | 19260 | 19180 | 6807 |
| 569 | 20240222 | 104600 | 27599355310 | 19250 | 19370 | 19380 | 19230 | 4208 |
| 570 | 20240222 | 104500 | 27518198160 | 19370 | 19270 | 19400 | 19270 | 2250 |
| 571 | 20240222 | 104400 | 27474648110 | 19260 | 19390 | 19400 | 19230 | 5761 |
| 572 | 20240222 | 104300 | 27363356100 | 19370 | 19300 | 19410 | 19230 | 7616 |
| 573 | 20240222 | 104200 | 27215886060 | 19210 | 19390 | 19400 | 19180 | 15997 |
| 574 | 20240222 | 104100 | 26906812480 | 19390 | 19240 | 19450 | 19200 | 33661 |
| 575 | 20240222 | 104000 | 26255122190 | 19200 | 19200 | 19250 | 19150 | 5994 |
| 576 | 20240222 | 103900 | 26140065020 | 19170 | 19300 | 19300 | 19120 | 12470 |
| 577 | 20240222 | 103800 | 25900568990 | 19290 | 19230 | 19300 | 19180 | 10268 |
| 578 | 20240222 | 103700 | 25703054870 | 19240 | 19150 | 19380 | 19060 | 15704 |
| 579 | 20240222 | 103600 | 25401231310 | 19040 | 19020 | 19150 | 18920 | 16088 |
| 580 | 20240222 | 103500 | 25094331780 | 19020 | 19100 | 19160 | 18900 | 12215 |
| 581 | 20240222 | 103400 | 24862057290 | 19170 | 18790 | 19310 | 18780 | 54909 |
| 582 | 20240222 | 103300 | 23815356890 | 18830 | 18890 | 18900 | 18710 | 5315 |
| 583 | 20240222 | 103200 | 23715140120 | 18900 | 18590 | 18900 | 18590 | 7727 |
| 584 | 20240222 | 103100 | 23569664860 | 18600 | 18690 | 18700 | 18600 | 5185 |
| 585 | 20240222 | 103000 | 23472933180 | 18690 | 18710 | 18760 | 18690 | 5302 |
| 586 | 20240222 | 102900 | 23373676350 | 18730 | 18810 | 18870 | 18730 | 8811 |
| 587 | 20240222 | 102800 | 23207843890 | 18820 | 18690 | 18820 | 18690 | 6950 |
| 588 | 20240222 | 102700 | 23077508450 | 18680 | 18670 | 18710 | 18670 | 1925 |
| 589 | 20240222 | 102600 | 23041525230 | 18690 | 18710 | 18760 | 18690 | 2747 |
| 590 | 20240222 | 102500 | 22990088260 | 18700 | 18630 | 18790 | 18630 | 1901 |
| 591 | 20240222 | 102400 | 22954496920 | 18630 | 18730 | 18840 | 18630 | 8148 |
| 592 | 20240222 | 102300 | 22801602010 | 18730 | 18580 | 18790 | 18580 | 9094 |
| 593 | 20240222 | 102200 | 22631633780 | 18580 | 18390 | 18580 | 18390 | 12138 |
| 594 | 20240222 | 102100 | 22407757460 | 18400 | 18300 | 18400 | 18300 | 8932 |
| 595 | 20240222 | 102000 | 22243761340 | 18290 | 18310 | 18330 | 18290 | 689 |
| 596 | 20240222 | 101900 | 22231139190 | 18310 | 18310 | 18320 | 18310 | 514 |
| 597 | 20240222 | 101800 | 22221726310 | 18260 | 18180 | 18310 | 18130 | 1784 |
| 598 | 20240222 | 101700 | 22189312830 | 18310 | 18320 | 18320 | 18150 | 4968 |
| 599 | 20240222 | 101600 | 22098581120 | 18300 | 18290 | 18340 | 18280 | 988 |
| 600 | 20240222 | 101500 | 22080492430 | 18280 | 18330 | 18340 | 18270 | 807 |
| 601 | 20240222 | 101400 | 22065702310 | 18330 | 18320 | 18330 | 18320 | 660 |
| 602 | 20240222 | 101300 | 22053606880 | 18250 | 18320 | 18330 | 18250 | 1525 |
| 603 | 20240222 | 101200 | 22025724000 | 18320 | 18270 | 18330 | 18270 | 8358 |
| 604 | 20240222 | 101100 | 21872766350 | 18280 | 18260 | 18280 | 18230 | 2306 |
| 605 | 20240222 | 101000 | 21830645780 | 18260 | 18140 | 18260 | 18140 | 2381 |
| 606 | 20240222 | 100900 | 21787205660 | 18140 | 18110 | 18250 | 18090 | 3710 |
| 607 | 20240222 | 100800 | 21719727490 | 18090 | 18180 | 18210 | 18080 | 3239 |
| 608 | 20240222 | 100700 | 21661033060 | 18130 | 18130 | 18180 | 18130 | 937 |
| 609 | 20240222 | 100600 | 21644041490 | 18130 | 18140 | 18190 | 18110 | 838 |
| 610 | 20240222 | 100500 | 21628832090 | 18190 | 18130 | 18220 | 18120 | 1480 |
| 611 | 20240222 | 100400 | 21601951810 | 18150 | 18180 | 18240 | 18140 | 3277 |
| 612 | 20240222 | 100300 | 21542467000 | 18190 | 18230 | 18280 | 18190 | 2042 |
| 613 | 20240222 | 100200 | 21505255740 | 18230 | 18280 | 18290 | 18230 | 1842 |
| 614 | 20240222 | 100100 | 21471610550 | 18290 | 18280 | 18300 | 18260 | 5115 |
| 615 | 20240222 | 100000 | 21378060770 | 18280 | 18200 | 18280 | 18200 | 3530 |
| 616 | 20240222 | 095900 | 21313597320 | 18190 | 18210 | 18250 | 18190 | 364 |
| 617 | 20240222 | 095800 | 21306959220 | 18240 | 18240 | 18240 | 18210 | 1452 |
| 618 | 20240222 | 095700 | 21280489240 | 18240 | 18160 | 18240 | 18140 | 852 |
| 619 | 20240222 | 095600 | 21265007410 | 18130 | 18240 | 18250 | 18120 | 2576 |
| 620 | 20240222 | 095500 | 21218111340 | 18250 | 18230 | 18260 | 18200 | 3664 |
| 621 | 20240222 | 095400 | 21151335490 | 18220 | 18160 | 18230 | 18150 | 1539 |
| 622 | 20240222 | 095300 | 21123330750 | 18160 | 18170 | 18180 | 18160 | 377 |
| 623 | 20240222 | 095200 | 21116481510 | 18170 | 18200 | 18200 | 18110 | 1096 |
| 624 | 20240222 | 095100 | 21096569060 | 18200 | 18210 | 18270 | 18110 | 5982 |
| 625 | 20240222 | 095000 | 20987595730 | 18230 | 18200 | 18230 | 18060 | 2574 |
| 626 | 20240222 | 094900 | 20940761760 | 18070 | 18100 | 18280 | 18020 | 33517 |
| 627 | 20240222 | 094800 | 20329637700 | 18100 | 18050 | 18250 | 18050 | 17098 |
| 628 | 20240222 | 094700 | 20019166050 | 18070 | 17980 | 18070 | 17890 | 5502 |
| 629 | 20240222 | 094600 | 19920005750 | 17890 | 17880 | 18000 | 17850 | 3866 |
| 630 | 20240222 | 094500 | 19850787250 | 17920 | 17890 | 17990 | 17880 | 7331 |
| 631 | 20240222 | 094400 | 19719346480 | 17860 | 17700 | 18000 | 17690 | 17171 |
| 632 | 20240222 | 094300 | 19414402360 | 17700 | 17890 | 18000 | 17670 | 26461 |
| 633 | 20240222 | 094200 | 18943206340 | 17870 | 17920 | 17930 | 17790 | 13261 |
| 634 | 20240222 | 094100 | 18706701160 | 17900 | 18200 | 18220 | 17900 | 13658 |
| 635 | 20240222 | 094000 | 18460177430 | 18200 | 18200 | 18220 | 18100 | 12120 |
| 636 | 20240222 | 093900 | 18240379750 | 18200 | 18250 | 18300 | 18180 | 5467 |
| 637 | 20240222 | 093800 | 18140728140 | 18230 | 18200 | 18320 | 18180 | 4567 |
| 638 | 20240222 | 093700 | 18057498620 | 18200 | 18350 | 18350 | 18190 | 7917 |
| 639 | 20240222 | 093600 | 17912910260 | 18350 | 18440 | 18490 | 18330 | 3562 |
| 640 | 20240222 | 093500 | 17847397990 | 18490 | 18430 | 18720 | 18350 | 13850 |
| 641 | 20240222 | 093400 | 17590205780 | 18440 | 18340 | 18440 | 18270 | 8669 |
| 642 | 20240222 | 093300 | 17430943940 | 18340 | 18250 | 18370 | 18240 | 3264 |
| 643 | 20240222 | 093200 | 17371214660 | 18220 | 18240 | 18370 | 18200 | 8232 |
| 644 | 20240222 | 093100 | 17220551160 | 18230 | 18110 | 18430 | 18110 | 3727 |
| 645 | 20240222 | 093000 | 17152482990 | 18110 | 18260 | 18320 | 18110 | 13518 |
| 646 | 20240222 | 092900 | 16906643320 | 18240 | 18410 | 18430 | 18180 | 11296 |
| 647 | 20240222 | 092800 | 16700402160 | 18440 | 18340 | 18440 | 18280 | 11325 |
| 648 | 20240222 | 092700 | 16492248040 | 18340 | 18160 | 18450 | 18160 | 7809 |
| 649 | 20240222 | 092600 | 16349142900 | 18160 | 18340 | 18350 | 18100 | 39121 |
| 650 | 20240222 | 092500 | 15637004410 | 18340 | 18510 | 18530 | 18340 | 17348 |
| 651 | 20240222 | 092400 | 15317243540 | 18500 | 18540 | 18550 | 18220 | 41546 |
| 652 | 20240222 | 092300 | 14552992980 | 18530 | 18560 | 18600 | 18530 | 8507 |
| 653 | 20240222 | 092200 | 14395132280 | 18550 | 18490 | 18700 | 18470 | 12853 |
| 654 | 20240222 | 092100 | 14156506600 | 18500 | 18710 | 18710 | 18450 | 28078 |
| 655 | 20240222 | 092000 | 13634251190 | 18650 | 18700 | 18830 | 18620 | 38138 |
| 656 | 20240222 | 091900 | 12921221230 | 18720 | 19330 | 19550 | 18510 | 60277 |
| 657 | 20240222 | 091800 | 11785830940 | 19120 | 18670 | 19550 | 18180 | 83187 |
| 658 | 20240222 | 091700 | 10228928280 | 18560 | 18310 | 18770 | 18200 | 49966 |
| 659 | 20240222 | 091600 | 9301532150 | 18210 | 19670 | 19950 | 18200 | 86894 |
| 660 | 20240222 | 091500 | 7637258990 | 19660 | 19880 | 19910 | 19660 | 44869 |
| 661 | 20240222 | 091400 | 6746405970 | 19870 | 19790 | 19880 | 19740 | 26356 |
| 662 | 20240222 | 091300 | 6224580010 | 19750 | 19690 | 19790 | 19570 | 32764 |
| 663 | 20240222 | 091200 | 5578243840 | 19570 | 19500 | 19740 | 19200 | 35694 |
| 664 | 20240222 | 091100 | 4881442050 | 19510 | 19170 | 19510 | 19100 | 62179 |
| 665 | 20240222 | 091000 | 3678991630 | 19160 | 19010 | 19160 | 18940 | 15664 |
| 666 | 20240222 | 090900 | 3380273030 | 19010 | 19020 | 19020 | 19010 | 2007 |
| 667 | 20240222 | 090800 | 3342101170 | 19010 | 18980 | 19120 | 18980 | 11942 |
| 668 | 20240222 | 090700 | 3114466090 | 18990 | 19050 | 19090 | 18920 | 7038 |
| 669 | 20240222 | 090600 | 2980730530 | 19100 | 19050 | 19120 | 19050 | 16333 |
| 670 | 20240222 | 090500 | 2668887570 | 19100 | 18860 | 19120 | 18780 | 29241 |
| 671 | 20240222 | 090400 | 2112549240 | 18860 | 18990 | 19020 | 18850 | 10200 |
| 672 | 20240222 | 090300 | 1919159280 | 18990 | 18980 | 19090 | 18940 | 17735 |
| 673 | 20240222 | 090200 | 1581901880 | 19050 | 18930 | 19050 | 18850 | 19533 |
| 674 | 20240222 | 090100 | 1211767860 | 18920 | 19040 | 19150 | 18900 | 25085 |
| 675 | 20240222 | 090000 | 733458490 | 19140 | 19150 | 19150 | 18830 | 38372 |