36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 3 | 20240223 | 201200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240223 | 201100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240223 | 201000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240223 | 200900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240223 | 200800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240223 | 200700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240223 | 200600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240223 | 200500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240223 | 200400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240223 | 200300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240223 | 200200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240223 | 200100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240223 | 200000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240223 | 195900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240223 | 195800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240223 | 195700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240223 | 195600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240223 | 195500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240223 | 195400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240223 | 195300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240223 | 195200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240223 | 195100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240223 | 195000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240223 | 194900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240223 | 194800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240223 | 194700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240223 | 194600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240223 | 194500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240223 | 194400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240223 | 194300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 33 | 20240223 | 194200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240223 | 194100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240223 | 194000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240223 | 193900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240223 | 193800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240223 | 193700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240223 | 193600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240223 | 193500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240223 | 193400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240223 | 193300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240223 | 193200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240223 | 193100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240223 | 193000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240223 | 192900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240223 | 192800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240223 | 192700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240223 | 192600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240223 | 192500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240223 | 192400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240223 | 192300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240223 | 192200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240223 | 192100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240223 | 192000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240223 | 191900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240223 | 191800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240223 | 191700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240223 | 191600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240223 | 191500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240223 | 191400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240223 | 191300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 63 | 20240223 | 191200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240223 | 191100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240223 | 191000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240223 | 190900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240223 | 190800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240223 | 190700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240223 | 190600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240223 | 190500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240223 | 190400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240223 | 190300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240223 | 190200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240223 | 190100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240223 | 190000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240223 | 185900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240223 | 185800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240223 | 185700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240223 | 185600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240223 | 185500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240223 | 185400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240223 | 185300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240223 | 185200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240223 | 185100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240223 | 185000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240223 | 184900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240223 | 184800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240223 | 184700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240223 | 184600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240223 | 184500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240223 | 184400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240223 | 184300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 93 | 20240223 | 184200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240223 | 184100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240223 | 184000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240223 | 183900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240223 | 183800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240223 | 183700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240223 | 183600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240223 | 183500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240223 | 183400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240223 | 183300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240223 | 183200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240223 | 183100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240223 | 183000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240223 | 182900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240223 | 182800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240223 | 182700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240223 | 182600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240223 | 182500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240223 | 182400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240223 | 182300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240223 | 182200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240223 | 182100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240223 | 182000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240223 | 181900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240223 | 181800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240223 | 181700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240223 | 181600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240223 | 181500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240223 | 181400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240223 | 181300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 123 | 20240223 | 181200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240223 | 181100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240223 | 181000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240223 | 180900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240223 | 180800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240223 | 180700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240223 | 180600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240223 | 180500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240223 | 180400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240223 | 180300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240223 | 180200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240223 | 180100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240223 | 180000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240223 | 175900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240223 | 175800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240223 | 175700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240223 | 175600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240223 | 175500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240223 | 175400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240223 | 175300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240223 | 175200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240223 | 175100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240223 | 175000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240223 | 174900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240223 | 174800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240223 | 174700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240223 | 174600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240223 | 174500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240223 | 174400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240223 | 174300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 153 | 20240223 | 174200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240223 | 174100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240223 | 174000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240223 | 173900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240223 | 173800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240223 | 173700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240223 | 173600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240223 | 173500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240223 | 173400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240223 | 173300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240223 | 173200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240223 | 173100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240223 | 173000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240223 | 172900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240223 | 172800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240223 | 172700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240223 | 172600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240223 | 172500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240223 | 172400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240223 | 172300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240223 | 172200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240223 | 172100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240223 | 172000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240223 | 171900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240223 | 171800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240223 | 171700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240223 | 171600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240223 | 171500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240223 | 171400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240223 | 171300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 183 | 20240223 | 171200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240223 | 171100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240223 | 171000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240223 | 170900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240223 | 170800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240223 | 170700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240223 | 170600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240223 | 170500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240223 | 170400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240223 | 170300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240223 | 170200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240223 | 170100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240223 | 170000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240223 | 165900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240223 | 165800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240223 | 165700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240223 | 165600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240223 | 165500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240223 | 165400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240223 | 165300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240223 | 165200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240223 | 165100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240223 | 165000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240223 | 164900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240223 | 164800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240223 | 164700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240223 | 164600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240223 | 164500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240223 | 164400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240223 | 164300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 213 | 20240223 | 164200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240223 | 164100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240223 | 164000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240223 | 163900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240223 | 163800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240223 | 163700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240223 | 163600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240223 | 163500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240223 | 163400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240223 | 163300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240223 | 163200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240223 | 163100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240223 | 163000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240223 | 162900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240223 | 162800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240223 | 162700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240223 | 162600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240223 | 162500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240223 | 162400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240223 | 162300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240223 | 162200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240223 | 162100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240223 | 162000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240223 | 161900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240223 | 161800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240223 | 161700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240223 | 161600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240223 | 161500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240223 | 161400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240223 | 161300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 243 | 20240223 | 161200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240223 | 161100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240223 | 161000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240223 | 160900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240223 | 160800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240223 | 160700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240223 | 160600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240223 | 160500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240223 | 160400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240223 | 160300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240223 | 160200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240223 | 160100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240223 | 160000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240223 | 155900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240223 | 155800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240223 | 155700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240223 | 155600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240223 | 155500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240223 | 155400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240223 | 155300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240223 | 155200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240223 | 155100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240223 | 155000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240223 | 154900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240223 | 154800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240223 | 154700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240223 | 154600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240223 | 154500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240223 | 154400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240223 | 154300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 273 | 20240223 | 154200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240223 | 154100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240223 | 154000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240223 | 153900 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240223 | 153800 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240223 | 153700 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240223 | 153600 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240223 | 153500 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240223 | 153400 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240223 | 153300 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240223 | 153200 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240223 | 153100 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240223 | 153000 | 12228376040 | 19000 | 19000 | 19000 | 19000 | 6367 |
| 286 | 20240223 | 152900 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240223 | 152800 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20240223 | 152700 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20240223 | 152600 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20240223 | 152500 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20240223 | 152400 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20240223 | 152300 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20240223 | 152200 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20240223 | 152100 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20240223 | 152000 | 12107403040 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20240223 | 151900 | 12107403040 | 19150 | 19050 | 19150 | 19050 | 357 |
| 297 | 20240223 | 151800 | 12100588620 | 19050 | 19040 | 19160 | 19040 | 471 |
| 298 | 20240223 | 151700 | 12091596020 | 19060 | 19110 | 19110 | 19050 | 2529 |
| 299 | 20240223 | 151600 | 12043393000 | 19120 | 19120 | 19170 | 19110 | 498 |
| 300 | 20240223 | 151500 | 12033860500 | 19170 | 19110 | 19170 | 19110 | 120 |
| 301 | 20240223 | 151400 | 12031566960 | 19120 | 19100 | 19180 | 19100 | 443 |
| 302 | 20240223 | 151300 | 12023098490 | 19090 | 19080 | 19110 | 19080 | 376 |
| 303 | 20240223 | 151200 | 12015921170 | 19090 | 19080 | 19120 | 19080 | 600 |
| 304 | 20240223 | 151100 | 12004469610 | 19090 | 19120 | 19120 | 19080 | 692 |
| 305 | 20240223 | 151000 | 11991254740 | 19120 | 19160 | 19180 | 19120 | 637 |
| 306 | 20240223 | 150900 | 11979062250 | 19190 | 19130 | 19190 | 19130 | 877 |
| 307 | 20240223 | 150800 | 11962250440 | 19140 | 19120 | 19140 | 19120 | 375 |
| 308 | 20240223 | 150700 | 11955077100 | 19110 | 19150 | 19150 | 19110 | 163 |
| 309 | 20240223 | 150600 | 11951960570 | 19190 | 19140 | 19190 | 19090 | 1552 |
| 310 | 20240223 | 150500 | 11922296760 | 19150 | 19150 | 19150 | 19150 | 417 |
| 311 | 20240223 | 150400 | 11914311210 | 19160 | 19190 | 19200 | 19150 | 684 |
| 312 | 20240223 | 150300 | 11901206650 | 19200 | 19120 | 19200 | 19100 | 1273 |
| 313 | 20240223 | 150200 | 11876805680 | 19120 | 19140 | 19140 | 19120 | 442 |
| 314 | 20240223 | 150100 | 11868349540 | 19120 | 19140 | 19190 | 19120 | 618 |
| 315 | 20240223 | 150000 | 11856525090 | 19140 | 19200 | 19200 | 19140 | 292 |
| 316 | 20240223 | 145900 | 11850930600 | 19130 | 19180 | 19200 | 19130 | 686 |
| 317 | 20240223 | 145800 | 11837775980 | 19190 | 19170 | 19190 | 19170 | 230 |
| 318 | 20240223 | 145700 | 11833363740 | 19180 | 19150 | 19180 | 19150 | 327 |
| 319 | 20240223 | 145600 | 11827093920 | 19160 | 19130 | 19160 | 19130 | 288 |
| 320 | 20240223 | 145500 | 11821577040 | 19180 | 19140 | 19180 | 19130 | 185 |
| 321 | 20240223 | 145400 | 11818036810 | 19190 | 19160 | 19190 | 19120 | 968 |
| 322 | 20240223 | 145300 | 11799503800 | 19150 | 19160 | 19170 | 19150 | 427 |
| 323 | 20240223 | 145200 | 11791323980 | 19200 | 19150 | 19200 | 19150 | 268 |
| 324 | 20240223 | 145100 | 11786187880 | 19140 | 19130 | 19140 | 19130 | 184 |
| 325 | 20240223 | 145000 | 11782666610 | 19130 | 19140 | 19140 | 19120 | 330 |
| 326 | 20240223 | 144900 | 11776354460 | 19150 | 19150 | 19150 | 19150 | 53 |
| 327 | 20240223 | 144800 | 11775339510 | 19100 | 19150 | 19160 | 19100 | 1332 |
| 328 | 20240223 | 144700 | 11749868570 | 19150 | 19190 | 19190 | 19150 | 526 |
| 329 | 20240223 | 144600 | 11739787450 | 19190 | 19140 | 19190 | 19140 | 648 |
| 330 | 20240223 | 144500 | 11727378430 | 19150 | 19190 | 19190 | 19140 | 695 |
| 331 | 20240223 | 144400 | 11714070480 | 19190 | 19200 | 19200 | 19190 | 54 |
| 332 | 20240223 | 144300 | 11713033710 | 19110 | 19250 | 19260 | 19110 | 2852 |
| 333 | 20240223 | 144200 | 11658287130 | 19260 | 19250 | 19260 | 19250 | 670 |
| 334 | 20240223 | 144100 | 11645386760 | 19250 | 19250 | 19260 | 19240 | 477 |
| 335 | 20240223 | 144000 | 11636204160 | 19240 | 19240 | 19240 | 19230 | 359 |
| 336 | 20240223 | 143900 | 11629297060 | 19250 | 19250 | 19260 | 19250 | 415 |
| 337 | 20240223 | 143800 | 11621305640 | 19260 | 19240 | 19260 | 19240 | 783 |
| 338 | 20240223 | 143700 | 11606234200 | 19240 | 19240 | 19240 | 19240 | 127 |
| 339 | 20240223 | 143600 | 11603790720 | 19250 | 19250 | 19260 | 19250 | 383 |
| 340 | 20240223 | 143500 | 11596416930 | 19250 | 19250 | 19250 | 19250 | 101 |
| 341 | 20240223 | 143400 | 11594472680 | 19260 | 19220 | 19260 | 19210 | 326 |
| 342 | 20240223 | 143300 | 11588200300 | 19210 | 19250 | 19250 | 19200 | 409 |
| 343 | 20240223 | 143200 | 11580334380 | 19250 | 19250 | 19250 | 19240 | 779 |
| 344 | 20240223 | 143100 | 11565338650 | 19250 | 19220 | 19250 | 19220 | 439 |
| 345 | 20240223 | 143000 | 11556890330 | 19220 | 19210 | 19220 | 19210 | 17 |
| 346 | 20240223 | 142900 | 11556563750 | 19240 | 19220 | 19240 | 19220 | 29 |
| 347 | 20240223 | 142800 | 11556006330 | 19220 | 19240 | 19270 | 19190 | 408 |
| 348 | 20240223 | 142700 | 11548155950 | 19250 | 19270 | 19280 | 19250 | 354 |
| 349 | 20240223 | 142600 | 11541332540 | 19260 | 19260 | 19260 | 19260 | 6 |
| 350 | 20240223 | 142500 | 11541216980 | 19260 | 19240 | 19260 | 19240 | 402 |
| 351 | 20240223 | 142400 | 11533479630 | 19240 | 19230 | 19240 | 19230 | 317 |
| 352 | 20240223 | 142300 | 11527382580 | 19240 | 19220 | 19250 | 19220 | 146 |
| 353 | 20240223 | 142200 | 11524573690 | 19180 | 19180 | 19200 | 19150 | 1136 |
| 354 | 20240223 | 142100 | 11502775310 | 19180 | 19200 | 19200 | 19180 | 128 |
| 355 | 20240223 | 142000 | 11500318180 | 19190 | 19200 | 19210 | 19190 | 316 |
| 356 | 20240223 | 141900 | 11494248690 | 19210 | 19230 | 19230 | 19200 | 140 |
| 357 | 20240223 | 141800 | 11491559000 | 19250 | 19230 | 19250 | 19230 | 473 |
| 358 | 20240223 | 141700 | 11482457710 | 19240 | 19220 | 19250 | 19220 | 323 |
| 359 | 20240223 | 141600 | 11476242380 | 19220 | 19230 | 19250 | 19220 | 588 |
| 360 | 20240223 | 141500 | 11464928490 | 19230 | 19260 | 19270 | 19230 | 387 |
| 361 | 20240223 | 141400 | 11457477940 | 19280 | 19280 | 19280 | 19280 | 84 |
| 362 | 20240223 | 141300 | 11455858420 | 19220 | 19270 | 19280 | 19220 | 331 |
| 363 | 20240223 | 141200 | 11449477790 | 19290 | 19250 | 19290 | 19250 | 430 |
| 364 | 20240223 | 141100 | 11441191580 | 19250 | 19220 | 19250 | 19220 | 195 |
| 365 | 20240223 | 141000 | 11437439630 | 19220 | 19210 | 19220 | 19190 | 544 |
| 366 | 20240223 | 140900 | 11426988630 | 19210 | 19190 | 19220 | 19190 | 363 |
| 367 | 20240223 | 140800 | 11420016110 | 19190 | 19190 | 19200 | 19190 | 154 |
| 368 | 20240223 | 140700 | 11417059870 | 19180 | 19130 | 19180 | 19130 | 322 |
| 369 | 20240223 | 140600 | 11410888120 | 19120 | 19110 | 19120 | 19090 | 395 |
| 370 | 20240223 | 140500 | 11403345650 | 19110 | 19160 | 19160 | 19100 | 1675 |
| 371 | 20240223 | 140400 | 11371341250 | 19160 | 19210 | 19210 | 19150 | 898 |
| 372 | 20240223 | 140300 | 11354116460 | 19220 | 19220 | 19230 | 19220 | 335 |
| 373 | 20240223 | 140200 | 11347676160 | 19220 | 19240 | 19260 | 19210 | 319 |
| 374 | 20240223 | 140100 | 11341542110 | 19250 | 19260 | 19260 | 19250 | 101 |
| 375 | 20240223 | 140000 | 11339597690 | 19260 | 19280 | 19280 | 19260 | 375 |
| 376 | 20240223 | 135900 | 11332368930 | 19260 | 19220 | 19260 | 19220 | 522 |
| 377 | 20240223 | 135800 | 11322316260 | 19210 | 19240 | 19260 | 19210 | 1876 |
| 378 | 20240223 | 135700 | 11286225370 | 19260 | 19210 | 19260 | 19210 | 464 |
| 379 | 20240223 | 135600 | 11277293700 | 19260 | 19260 | 19260 | 19210 | 642 |
| 380 | 20240223 | 135500 | 11264931980 | 19280 | 19300 | 19310 | 19280 | 375 |
| 381 | 20240223 | 135400 | 11257694690 | 19320 | 19340 | 19370 | 19320 | 536 |
| 382 | 20240223 | 135300 | 11247329180 | 19340 | 19330 | 19370 | 19300 | 1057 |
| 383 | 20240223 | 135200 | 11226881990 | 19340 | 19300 | 19340 | 19300 | 2275 |
| 384 | 20240223 | 135100 | 11182919510 | 19290 | 19250 | 19300 | 19250 | 987 |
| 385 | 20240223 | 135000 | 11163900010 | 19250 | 19280 | 19300 | 19250 | 524 |
| 386 | 20240223 | 134900 | 11153788950 | 19280 | 19230 | 19280 | 19230 | 616 |
| 387 | 20240223 | 134800 | 11141928550 | 19220 | 19200 | 19220 | 19200 | 440 |
| 388 | 20240223 | 134700 | 11133474630 | 19200 | 19220 | 19220 | 19200 | 386 |
| 389 | 20240223 | 134600 | 11126056780 | 19240 | 19240 | 19240 | 19220 | 1201 |
| 390 | 20240223 | 134500 | 11102970320 | 19250 | 19260 | 19260 | 19220 | 476 |
| 391 | 20240223 | 134400 | 11093806310 | 19260 | 19230 | 19260 | 19200 | 594 |
| 392 | 20240223 | 134300 | 11082386100 | 19200 | 19210 | 19230 | 19200 | 1541 |
| 393 | 20240223 | 134200 | 11052769750 | 19200 | 19180 | 19200 | 19170 | 479 |
| 394 | 20240223 | 134100 | 11043574540 | 19190 | 19240 | 19280 | 19190 | 509 |
| 395 | 20240223 | 134000 | 11033791920 | 19250 | 19260 | 19290 | 19250 | 505 |
| 396 | 20240223 | 133900 | 11024064480 | 19260 | 19270 | 19270 | 19260 | 316 |
| 397 | 20240223 | 133800 | 11017975470 | 19270 | 19270 | 19270 | 19260 | 114 |
| 398 | 20240223 | 133700 | 11015778700 | 19280 | 19250 | 19300 | 19220 | 678 |
| 399 | 20240223 | 133600 | 11002726340 | 19220 | 19200 | 19220 | 19190 | 448 |
| 400 | 20240223 | 133500 | 10994122490 | 19190 | 19190 | 19220 | 19190 | 494 |
| 401 | 20240223 | 133400 | 10984640870 | 19170 | 19170 | 19170 | 19170 | 10 |
| 402 | 20240223 | 133300 | 10984449170 | 19130 | 19200 | 19200 | 19100 | 534 |
| 403 | 20240223 | 133200 | 10974233050 | 19190 | 19220 | 19220 | 19190 | 249 |
| 404 | 20240223 | 133100 | 10969453480 | 19220 | 19290 | 19290 | 19220 | 949 |
| 405 | 20240223 | 133000 | 10951180780 | 19340 | 19310 | 19340 | 19250 | 993 |
| 406 | 20240223 | 132900 | 10932007760 | 19300 | 19300 | 19300 | 19300 | 49 |
| 407 | 20240223 | 132800 | 10931062060 | 19300 | 19280 | 19300 | 19280 | 447 |
| 408 | 20240223 | 132700 | 10922436750 | 19290 | 19210 | 19290 | 19210 | 786 |
| 409 | 20240223 | 132600 | 10907319360 | 19200 | 19200 | 19220 | 19200 | 417 |
| 410 | 20240223 | 132500 | 10899309350 | 19200 | 19110 | 19210 | 19110 | 520 |
| 411 | 20240223 | 132400 | 10889330690 | 19100 | 19160 | 19170 | 19100 | 343 |
| 412 | 20240223 | 132300 | 10882761000 | 19090 | 19170 | 19170 | 19090 | 2127 |
| 413 | 20240223 | 132200 | 10842089100 | 19170 | 19160 | 19170 | 19150 | 681 |
| 414 | 20240223 | 132100 | 10829037560 | 19120 | 19130 | 19130 | 19120 | 228 |
| 415 | 20240223 | 132000 | 10824676790 | 19120 | 19160 | 19170 | 19120 | 682 |
| 416 | 20240223 | 131900 | 10811607030 | 19170 | 19140 | 19170 | 19120 | 261 |
| 417 | 20240223 | 131800 | 10806611830 | 19150 | 19160 | 19160 | 19140 | 387 |
| 418 | 20240223 | 131700 | 10799202610 | 19170 | 19170 | 19170 | 19170 | 388 |
| 419 | 20240223 | 131600 | 10791764650 | 19170 | 19150 | 19170 | 19150 | 321 |
| 420 | 20240223 | 131500 | 10785616380 | 19150 | 19170 | 19170 | 19150 | 551 |
| 421 | 20240223 | 131400 | 10775057850 | 19170 | 19190 | 19190 | 19170 | 235 |
| 422 | 20240223 | 131300 | 10770550130 | 19150 | 19190 | 19190 | 19150 | 1380 |
| 423 | 20240223 | 131200 | 10744109300 | 19210 | 19160 | 19210 | 19150 | 125 |
| 424 | 20240223 | 131100 | 10741713870 | 19150 | 19200 | 19200 | 19150 | 1121 |
| 425 | 20240223 | 131000 | 10720230900 | 19210 | 19190 | 19210 | 19190 | 666 |
| 426 | 20240223 | 130900 | 10707438260 | 19190 | 19210 | 19230 | 19190 | 455 |
| 427 | 20240223 | 130800 | 10698694930 | 19210 | 19290 | 19360 | 19210 | 940 |
| 428 | 20240223 | 130700 | 10680601790 | 19380 | 19320 | 19390 | 19300 | 157 |
| 429 | 20240223 | 130600 | 10677571430 | 19330 | 19340 | 19390 | 19330 | 288 |
| 430 | 20240223 | 130500 | 10671999060 | 19340 | 19390 | 19400 | 19340 | 271 |
| 431 | 20240223 | 130400 | 10666755220 | 19390 | 19400 | 19400 | 19390 | 895 |
| 432 | 20240223 | 130300 | 10649393720 | 19400 | 19390 | 19400 | 19390 | 209 |
| 433 | 20240223 | 130200 | 10645339160 | 19390 | 19370 | 19430 | 19370 | 3758 |
| 434 | 20240223 | 130100 | 10572434350 | 19390 | 19390 | 19400 | 19390 | 617 |
| 435 | 20240223 | 130000 | 10560466910 | 19380 | 19350 | 19380 | 19350 | 770 |
| 436 | 20240223 | 125900 | 10545564530 | 19350 | 19390 | 19390 | 19350 | 204 |
| 437 | 20240223 | 125800 | 10541614530 | 19350 | 19330 | 19400 | 19330 | 3992 |
| 438 | 20240223 | 125700 | 10464353160 | 19300 | 19250 | 19300 | 19250 | 1328 |
| 439 | 20240223 | 125600 | 10438726980 | 19250 | 19240 | 19250 | 19240 | 923 |
| 440 | 20240223 | 125500 | 10420959250 | 19250 | 19200 | 19250 | 19150 | 4808 |
| 441 | 20240223 | 125400 | 10328724230 | 19200 | 19210 | 19210 | 19200 | 168 |
| 442 | 20240223 | 125300 | 10325497190 | 19210 | 19230 | 19230 | 19210 | 473 |
| 443 | 20240223 | 125200 | 10316402350 | 19230 | 19220 | 19230 | 19220 | 211 |
| 444 | 20240223 | 125100 | 10312345380 | 19220 | 19230 | 19240 | 19210 | 569 |
| 445 | 20240223 | 125000 | 10301404300 | 19230 | 19230 | 19240 | 19230 | 390 |
| 446 | 20240223 | 124900 | 10293903510 | 19240 | 19200 | 19270 | 19200 | 586 |
| 447 | 20240223 | 124800 | 10282623800 | 19190 | 19210 | 19210 | 19190 | 603 |
| 448 | 20240223 | 124700 | 10271046090 | 19210 | 19210 | 19210 | 19210 | 106 |
| 449 | 20240223 | 124600 | 10269009830 | 19230 | 19180 | 19230 | 19160 | 381 |
| 450 | 20240223 | 124500 | 10261708060 | 19180 | 19200 | 19200 | 19150 | 1116 |
| 451 | 20240223 | 124400 | 10240302550 | 19180 | 19250 | 19250 | 19180 | 711 |
| 452 | 20240223 | 124300 | 10226636130 | 19250 | 19260 | 19340 | 19250 | 455 |
| 453 | 20240223 | 124200 | 10217862670 | 19250 | 19270 | 19350 | 19250 | 2910 |
| 454 | 20240223 | 124100 | 10161638740 | 19250 | 19330 | 19340 | 19250 | 480 |
| 455 | 20240223 | 124000 | 10152379760 | 19340 | 19340 | 19340 | 19340 | 53 |
| 456 | 20240223 | 123900 | 10151354740 | 19350 | 19290 | 19350 | 19210 | 1720 |
| 457 | 20240223 | 123800 | 10118172160 | 19320 | 19390 | 19390 | 19280 | 1108 |
| 458 | 20240223 | 123700 | 10096746070 | 19380 | 19380 | 19390 | 19380 | 734 |
| 459 | 20240223 | 123600 | 10082520140 | 19390 | 19360 | 19390 | 19350 | 860 |
| 460 | 20240223 | 123500 | 10065854400 | 19380 | 19370 | 19390 | 19370 | 772 |
| 461 | 20240223 | 123400 | 10050892100 | 19370 | 19380 | 19390 | 19360 | 454 |
| 462 | 20240223 | 123300 | 10042092850 | 19380 | 19350 | 19390 | 19350 | 1706 |
| 463 | 20240223 | 123200 | 10009045580 | 19350 | 19320 | 19350 | 19320 | 584 |
| 464 | 20240223 | 123100 | 9997759340 | 19320 | 19350 | 19350 | 19310 | 635 |
| 465 | 20240223 | 123000 | 9985483760 | 19340 | 19330 | 19350 | 19320 | 905 |
| 466 | 20240223 | 122900 | 9967980740 | 19310 | 19310 | 19310 | 19300 | 180 |
| 467 | 20240223 | 122800 | 9964505040 | 19310 | 19310 | 19310 | 19310 | 536 |
| 468 | 20240223 | 122700 | 9954154880 | 19310 | 19290 | 19330 | 19290 | 398 |
| 469 | 20240223 | 122600 | 9946471060 | 19290 | 19300 | 19340 | 19270 | 1595 |
| 470 | 20240223 | 122500 | 9915687270 | 19310 | 19350 | 19350 | 19310 | 707 |
| 471 | 20240223 | 122400 | 9902016410 | 19350 | 19350 | 19350 | 19340 | 547 |
| 472 | 20240223 | 122300 | 9891432200 | 19350 | 19360 | 19360 | 19350 | 684 |
| 473 | 20240223 | 122200 | 9878191400 | 19380 | 19320 | 19380 | 19320 | 353 |
| 474 | 20240223 | 122100 | 9871353910 | 19220 | 19340 | 19350 | 19200 | 2280 |
| 475 | 20240223 | 122000 | 9827390980 | 19340 | 19380 | 19390 | 19330 | 788 |
| 476 | 20240223 | 121900 | 9812141810 | 19390 | 19410 | 19410 | 19370 | 1411 |
| 477 | 20240223 | 121800 | 9784784120 | 19400 | 19420 | 19420 | 19400 | 84 |
| 478 | 20240223 | 121700 | 9783154080 | 19420 | 19410 | 19430 | 19410 | 533 |
| 479 | 20240223 | 121600 | 9772802780 | 19420 | 19390 | 19420 | 19370 | 1551 |
| 480 | 20240223 | 121500 | 9742717940 | 19390 | 19400 | 19400 | 19390 | 146 |
| 481 | 20240223 | 121400 | 9739886340 | 19400 | 19380 | 19400 | 19370 | 158 |
| 482 | 20240223 | 121300 | 9736822250 | 19380 | 19400 | 19410 | 19380 | 802 |
| 483 | 20240223 | 121200 | 9721264360 | 19420 | 19420 | 19420 | 19400 | 681 |
| 484 | 20240223 | 121100 | 9708048040 | 19420 | 19360 | 19420 | 19360 | 1296 |
| 485 | 20240223 | 121000 | 9682922290 | 19360 | 19330 | 19360 | 19330 | 1193 |
| 486 | 20240223 | 120900 | 9659845080 | 19330 | 19310 | 19330 | 19310 | 2252 |
| 487 | 20240223 | 120800 | 9616334990 | 19280 | 19310 | 19320 | 19280 | 516 |
| 488 | 20240223 | 120700 | 9606371590 | 19310 | 19290 | 19310 | 19290 | 1577 |
| 489 | 20240223 | 120600 | 9575929180 | 19290 | 19230 | 19290 | 19230 | 700 |
| 490 | 20240223 | 120500 | 9562441740 | 19230 | 19270 | 19290 | 19230 | 894 |
| 491 | 20240223 | 120400 | 9545210350 | 19270 | 19270 | 19280 | 19270 | 1250 |
| 492 | 20240223 | 120300 | 9521117530 | 19270 | 19220 | 19270 | 19220 | 1036 |
| 493 | 20240223 | 120200 | 9501182150 | 19220 | 19230 | 19240 | 19220 | 1166 |
| 494 | 20240223 | 120100 | 9478758560 | 19200 | 19200 | 19230 | 19200 | 349 |
| 495 | 20240223 | 120000 | 9472052870 | 19200 | 19170 | 19220 | 19170 | 637 |
| 496 | 20240223 | 115900 | 9459823400 | 19160 | 19170 | 19170 | 19150 | 321 |
| 497 | 20240223 | 115800 | 9453672800 | 19170 | 19170 | 19170 | 19160 | 98 |
| 498 | 20240223 | 115700 | 9451794150 | 19170 | 19190 | 19220 | 19170 | 999 |
| 499 | 20240223 | 115600 | 9432623520 | 19190 | 19180 | 19190 | 19180 | 195 |
| 500 | 20240223 | 115500 | 9428883280 | 19180 | 19150 | 19190 | 19150 | 537 |
| 501 | 20240223 | 115400 | 9418590590 | 19190 | 19200 | 19200 | 19190 | 360 |
| 502 | 20240223 | 115300 | 9411678950 | 19200 | 19170 | 19220 | 19150 | 639 |
| 503 | 20240223 | 115200 | 9399416550 | 19160 | 19110 | 19160 | 19110 | 3935 |
| 504 | 20240223 | 115100 | 9324123320 | 19100 | 19110 | 19110 | 19100 | 339 |
| 505 | 20240223 | 115000 | 9317648290 | 19120 | 19140 | 19140 | 19120 | 601 |
| 506 | 20240223 | 114900 | 9306152690 | 19140 | 19150 | 19170 | 19120 | 413 |
| 507 | 20240223 | 114800 | 9298246610 | 19120 | 19120 | 19170 | 19080 | 2296 |
| 508 | 20240223 | 114700 | 9254395570 | 19180 | 19190 | 19190 | 19120 | 1082 |
| 509 | 20240223 | 114600 | 9233683390 | 19200 | 19210 | 19210 | 19200 | 334 |
| 510 | 20240223 | 114500 | 9227267310 | 19210 | 19210 | 19220 | 19210 | 377 |
| 511 | 20240223 | 114400 | 9220022590 | 19220 | 19190 | 19220 | 19190 | 974 |
| 512 | 20240223 | 114300 | 9201318130 | 19210 | 19200 | 19210 | 19200 | 130 |
| 513 | 20240223 | 114200 | 9198821830 | 19210 | 19200 | 19220 | 19200 | 453 |
| 514 | 20240223 | 114100 | 9190119390 | 19200 | 19160 | 19200 | 19150 | 642 |
| 515 | 20240223 | 114000 | 9177803210 | 19160 | 19170 | 19170 | 19160 | 525 |
| 516 | 20240223 | 113900 | 9167743070 | 19150 | 19130 | 19160 | 19130 | 1254 |
| 517 | 20240223 | 113800 | 9143741470 | 19130 | 19160 | 19160 | 19130 | 335 |
| 518 | 20240223 | 113700 | 9137327250 | 19160 | 19150 | 19170 | 19150 | 448 |
| 519 | 20240223 | 113600 | 9128742580 | 19150 | 19130 | 19150 | 19130 | 29 |
| 520 | 20240223 | 113500 | 9128187750 | 19140 | 19170 | 19170 | 19140 | 690 |
| 521 | 20240223 | 113400 | 9114965260 | 19180 | 19190 | 19190 | 19160 | 352 |
| 522 | 20240223 | 113300 | 9108215000 | 19190 | 19150 | 19190 | 19150 | 666 |
| 523 | 20240223 | 113200 | 9095447150 | 19160 | 19190 | 19190 | 19120 | 432 |
| 524 | 20240223 | 113100 | 9087168120 | 19150 | 19240 | 19240 | 19150 | 2288 |
| 525 | 20240223 | 113000 | 9043201050 | 19230 | 19110 | 19230 | 19110 | 3279 |
| 526 | 20240223 | 112900 | 8980323900 | 19110 | 19110 | 19110 | 19090 | 584 |
| 527 | 20240223 | 112800 | 8969167720 | 19110 | 19110 | 19120 | 19110 | 387 |
| 528 | 20240223 | 112700 | 8961770870 | 19120 | 19060 | 19120 | 19050 | 1528 |
| 529 | 20240223 | 112600 | 8932607210 | 19060 | 19040 | 19060 | 19040 | 546 |
| 530 | 20240223 | 112500 | 8922207170 | 19040 | 19030 | 19050 | 19030 | 225 |
| 531 | 20240223 | 112400 | 8917922970 | 19020 | 19040 | 19070 | 19020 | 779 |
| 532 | 20240223 | 112300 | 8903079660 | 19010 | 19010 | 19010 | 19000 | 433 |
| 533 | 20240223 | 112200 | 8894848340 | 19000 | 18970 | 19040 | 18970 | 2280 |
| 534 | 20240223 | 112100 | 8851522560 | 18990 | 18930 | 18990 | 18920 | 719 |
| 535 | 20240223 | 112000 | 8837894530 | 18930 | 18960 | 18970 | 18930 | 679 |
| 536 | 20240223 | 111900 | 8825025870 | 18920 | 18970 | 18970 | 18920 | 62 |
| 537 | 20240223 | 111800 | 8823850030 | 18910 | 19010 | 19030 | 18910 | 1209 |
| 538 | 20240223 | 111700 | 8800878880 | 19020 | 18960 | 19030 | 18960 | 4473 |
| 539 | 20240223 | 111600 | 8715924460 | 18910 | 18960 | 18960 | 18910 | 702 |
| 540 | 20240223 | 111500 | 8702619420 | 18960 | 18970 | 18970 | 18960 | 207 |
| 541 | 20240223 | 111400 | 8698693230 | 18900 | 18960 | 18970 | 18870 | 1182 |
| 542 | 20240223 | 111300 | 8676354990 | 18960 | 18940 | 18960 | 18900 | 2719 |
| 543 | 20240223 | 111200 | 8624818680 | 18940 | 18940 | 18970 | 18940 | 899 |
| 544 | 20240223 | 111100 | 8607787340 | 18940 | 18910 | 18940 | 18840 | 1884 |
| 545 | 20240223 | 111000 | 8572160500 | 18900 | 18830 | 18900 | 18820 | 3030 |
| 546 | 20240223 | 110900 | 8515044840 | 18820 | 18780 | 18820 | 18780 | 764 |
| 547 | 20240223 | 110800 | 8500684750 | 18770 | 18680 | 18770 | 18680 | 153 |
| 548 | 20240223 | 110700 | 8497816180 | 18730 | 18750 | 18750 | 18730 | 17 |
| 549 | 20240223 | 110600 | 8497497550 | 18770 | 18770 | 18770 | 18770 | 516 |
| 550 | 20240223 | 110500 | 8487812230 | 18770 | 18780 | 18780 | 18760 | 227 |
| 551 | 20240223 | 110400 | 8483549720 | 18780 | 18690 | 18780 | 18690 | 2574 |
| 552 | 20240223 | 110300 | 8435292530 | 18690 | 18550 | 18690 | 18550 | 1428 |
| 553 | 20240223 | 110200 | 8408649690 | 18620 | 18670 | 18670 | 18620 | 27 |
| 554 | 20240223 | 110100 | 8408146900 | 18670 | 18620 | 18670 | 18530 | 561 |
| 555 | 20240223 | 110000 | 8397734930 | 18520 | 18600 | 18620 | 18510 | 971 |
| 556 | 20240223 | 105900 | 8379677480 | 18500 | 18500 | 18500 | 18500 | 0 |
| 557 | 20240223 | 105800 | 8379677480 | 18500 | 18590 | 18610 | 18500 | 391 |
| 558 | 20240223 | 105700 | 8372406180 | 18610 | 18460 | 18610 | 18460 | 392 |
| 559 | 20240223 | 105600 | 8365136380 | 18460 | 18460 | 18470 | 18460 | 340 |
| 560 | 20240223 | 105500 | 8358859780 | 18460 | 18490 | 18560 | 18460 | 2541 |
| 561 | 20240223 | 105400 | 8311838000 | 18520 | 18420 | 18520 | 18420 | 86 |
| 562 | 20240223 | 105300 | 8310251880 | 18430 | 18490 | 18490 | 18430 | 1032 |
| 563 | 20240223 | 105200 | 8291228000 | 18560 | 18500 | 18560 | 18500 | 569 |
| 564 | 20240223 | 105100 | 8280697880 | 18460 | 18580 | 18580 | 18400 | 1319 |
| 565 | 20240223 | 105000 | 8256308700 | 18600 | 18600 | 18630 | 18600 | 358 |
| 566 | 20240223 | 104900 | 8249649420 | 18600 | 18620 | 18630 | 18600 | 1632 |
| 567 | 20240223 | 104800 | 8219288270 | 18620 | 18620 | 18630 | 18620 | 346 |
| 568 | 20240223 | 104700 | 8212843350 | 18620 | 18640 | 18700 | 18620 | 166 |
| 569 | 20240223 | 104600 | 8209745850 | 18700 | 18690 | 18700 | 18640 | 1715 |
| 570 | 20240223 | 104500 | 8177700730 | 18700 | 18680 | 18700 | 18680 | 408 |
| 571 | 20240223 | 104400 | 8170072670 | 18720 | 18720 | 18780 | 18630 | 1323 |
| 572 | 20240223 | 104300 | 8145315150 | 18770 | 18690 | 18780 | 18680 | 6135 |
| 573 | 20240223 | 104200 | 8030231550 | 18690 | 18720 | 18730 | 18690 | 1807 |
| 574 | 20240223 | 104100 | 7996393290 | 18710 | 18670 | 18760 | 18670 | 1361 |
| 575 | 20240223 | 104000 | 7970927670 | 18670 | 18670 | 18670 | 18660 | 97 |
| 576 | 20240223 | 103900 | 7969117200 | 18670 | 18600 | 18690 | 18600 | 746 |
| 577 | 20240223 | 103800 | 7955186730 | 18670 | 18550 | 18690 | 18550 | 2503 |
| 578 | 20240223 | 103700 | 7908534950 | 18540 | 18500 | 18540 | 18500 | 1333 |
| 579 | 20240223 | 103600 | 7883861730 | 18500 | 18460 | 18500 | 18460 | 1457 |
| 580 | 20240223 | 103500 | 7856923890 | 18430 | 18340 | 18430 | 18340 | 818 |
| 581 | 20240223 | 103400 | 7841874090 | 18330 | 18320 | 18330 | 18320 | 70 |
| 582 | 20240223 | 103300 | 7840591380 | 18320 | 18320 | 18320 | 18300 | 305 |
| 583 | 20240223 | 103200 | 7835005830 | 18330 | 18310 | 18330 | 18310 | 680 |
| 584 | 20240223 | 103100 | 7822542800 | 18280 | 18360 | 18380 | 18280 | 721 |
| 585 | 20240223 | 103000 | 7809301270 | 18360 | 18230 | 18360 | 18230 | 2796 |
| 586 | 20240223 | 102900 | 7758112350 | 18230 | 18230 | 18230 | 18230 | 38 |
| 587 | 20240223 | 102800 | 7757419610 | 18230 | 18230 | 18260 | 18230 | 593 |
| 588 | 20240223 | 102700 | 7746596070 | 18260 | 18210 | 18260 | 18210 | 702 |
| 589 | 20240223 | 102600 | 7733784140 | 18220 | 18220 | 18220 | 18220 | 318 |
| 590 | 20240223 | 102500 | 7727990180 | 18210 | 18210 | 18260 | 18180 | 3229 |
| 591 | 20240223 | 102400 | 7669146530 | 18220 | 18100 | 18220 | 18100 | 733 |
| 592 | 20240223 | 102300 | 7655831080 | 18100 | 18070 | 18100 | 18070 | 436 |
| 593 | 20240223 | 102200 | 7647943870 | 18130 | 18090 | 18130 | 18070 | 3281 |
| 594 | 20240223 | 102100 | 7588609330 | 18090 | 18110 | 18110 | 18090 | 1308 |
| 595 | 20240223 | 102000 | 7564937390 | 18110 | 18110 | 18110 | 18060 | 12599 |
| 596 | 20240223 | 101900 | 7337029000 | 18130 | 18170 | 18180 | 18110 | 12494 |
| 597 | 20240223 | 101800 | 7110348730 | 18170 | 18180 | 18190 | 18170 | 3106 |
| 598 | 20240223 | 101700 | 7053891840 | 18190 | 18200 | 18210 | 18180 | 2104 |
| 599 | 20240223 | 101600 | 7015617270 | 18230 | 18200 | 18230 | 18200 | 2860 |
| 600 | 20240223 | 101500 | 6963565230 | 18210 | 18210 | 18230 | 18200 | 12550 |
| 601 | 20240223 | 101400 | 6735088050 | 18210 | 18210 | 18240 | 18210 | 729 |
| 602 | 20240223 | 101300 | 6721808880 | 18220 | 18250 | 18260 | 18210 | 5910 |
| 603 | 20240223 | 101200 | 6614084100 | 18260 | 18290 | 18290 | 18240 | 3166 |
| 604 | 20240223 | 101100 | 6556261720 | 18310 | 18310 | 18320 | 18270 | 8910 |
| 605 | 20240223 | 101000 | 6393184480 | 18320 | 18330 | 18330 | 18310 | 938 |
| 606 | 20240223 | 100900 | 6376000960 | 18330 | 18350 | 18350 | 18330 | 688 |
| 607 | 20240223 | 100800 | 6363384170 | 18330 | 18320 | 18380 | 18300 | 877 |
| 608 | 20240223 | 100700 | 6347315480 | 18320 | 18390 | 18390 | 18300 | 3415 |
| 609 | 20240223 | 100600 | 6284635820 | 18400 | 18450 | 18450 | 18390 | 1804 |
| 610 | 20240223 | 100500 | 6251406000 | 18450 | 18430 | 18470 | 18420 | 789 |
| 611 | 20240223 | 100400 | 6236844820 | 18440 | 18400 | 18440 | 18380 | 488 |
| 612 | 20240223 | 100300 | 6227866080 | 18410 | 18340 | 18410 | 18340 | 926 |
| 613 | 20240223 | 100200 | 6210849840 | 18340 | 18290 | 18340 | 18280 | 283 |
| 614 | 20240223 | 100100 | 6205665700 | 18320 | 18300 | 18320 | 18280 | 504 |
| 615 | 20240223 | 100000 | 6196440540 | 18270 | 18300 | 18310 | 18270 | 1824 |
| 616 | 20240223 | 095900 | 6163070930 | 18300 | 18290 | 18310 | 18290 | 160 |
| 617 | 20240223 | 095800 | 6160143450 | 18290 | 18290 | 18290 | 18270 | 713 |
| 618 | 20240223 | 095700 | 6147110250 | 18300 | 18340 | 18360 | 18300 | 2164 |
| 619 | 20240223 | 095600 | 6107442310 | 18350 | 18330 | 18380 | 18320 | 21 |
| 620 | 20240223 | 095500 | 6107057310 | 18410 | 18320 | 18410 | 18260 | 2706 |
| 621 | 20240223 | 095400 | 6057478970 | 18320 | 18320 | 18360 | 18230 | 1140 |
| 622 | 20240223 | 095300 | 6036614530 | 18320 | 18240 | 18330 | 18220 | 615 |
| 623 | 20240223 | 095200 | 6025390230 | 18220 | 18220 | 18240 | 18220 | 568 |
| 624 | 20240223 | 095100 | 6015039250 | 18210 | 18230 | 18240 | 18210 | 741 |
| 625 | 20240223 | 095000 | 6001533930 | 18210 | 18330 | 18330 | 18200 | 847 |
| 626 | 20240223 | 094900 | 5986106450 | 18260 | 18250 | 18580 | 18200 | 4813 |
| 627 | 20240223 | 094800 | 5898244070 | 18250 | 18310 | 18340 | 18250 | 971 |
| 628 | 20240223 | 094700 | 5880492840 | 18340 | 18350 | 18350 | 18340 | 2 |
| 629 | 20240223 | 094600 | 5880456150 | 18280 | 18310 | 18310 | 18220 | 1073 |
| 630 | 20240223 | 094500 | 5860841670 | 18310 | 18230 | 18800 | 18220 | 7666 |
| 631 | 20240223 | 094400 | 5719418420 | 18220 | 18280 | 18280 | 18210 | 1561 |
| 632 | 20240223 | 094300 | 5690967500 | 18230 | 18180 | 18290 | 18160 | 2605 |
| 633 | 20240223 | 094200 | 5643552350 | 18180 | 18190 | 18190 | 18150 | 826 |
| 634 | 20240223 | 094100 | 5628542790 | 18190 | 18170 | 18210 | 18130 | 4521 |
| 635 | 20240223 | 094000 | 5546448180 | 18170 | 18220 | 18290 | 18150 | 4175 |
| 636 | 20240223 | 093900 | 5470523020 | 18220 | 18320 | 18340 | 18220 | 5446 |
| 637 | 20240223 | 093800 | 5371248190 | 18320 | 18320 | 18320 | 18220 | 512 |
| 638 | 20240223 | 093700 | 5361893550 | 18220 | 18260 | 18340 | 18160 | 12042 |
| 639 | 20240223 | 093600 | 5141952860 | 18260 | 18330 | 18330 | 18250 | 842 |
| 640 | 20240223 | 093500 | 5126538570 | 18330 | 18230 | 18330 | 18220 | 1337 |
| 641 | 20240223 | 093400 | 5102144460 | 18240 | 18190 | 18240 | 18100 | 5624 |
| 642 | 20240223 | 093300 | 5000003550 | 18170 | 18230 | 18250 | 18060 | 14755 |
| 643 | 20240223 | 093200 | 4731797180 | 18220 | 18330 | 18360 | 18220 | 7946 |
| 644 | 20240223 | 093100 | 4586435680 | 18320 | 18360 | 18450 | 18320 | 3190 |
| 645 | 20240223 | 093000 | 4527876490 | 18360 | 18400 | 18460 | 18300 | 4357 |
| 646 | 20240223 | 092900 | 4447767340 | 18400 | 18690 | 18690 | 18400 | 7758 |
| 647 | 20240223 | 092800 | 4304219740 | 18530 | 18510 | 18620 | 18510 | 2202 |
| 648 | 20240223 | 092700 | 4263395850 | 18510 | 18600 | 18600 | 18480 | 3254 |
| 649 | 20240223 | 092600 | 4203151980 | 18610 | 18570 | 18620 | 18470 | 31441 |
| 650 | 20240223 | 092500 | 3620022400 | 18580 | 18760 | 18800 | 18580 | 5748 |
| 651 | 20240223 | 092400 | 3512599810 | 18790 | 18850 | 18870 | 18770 | 1480 |
| 652 | 20240223 | 092300 | 3484738530 | 18850 | 18710 | 18850 | 18680 | 2466 |
| 653 | 20240223 | 092200 | 3438499220 | 18710 | 18810 | 18830 | 18620 | 6465 |
| 654 | 20240223 | 092100 | 3317428370 | 18830 | 18890 | 18900 | 18820 | 2656 |
| 655 | 20240223 | 092000 | 3267350640 | 18890 | 18940 | 18960 | 18850 | 4325 |
| 656 | 20240223 | 091900 | 3185719510 | 18940 | 19090 | 19090 | 18870 | 7509 |
| 657 | 20240223 | 091800 | 3043623320 | 19050 | 18970 | 19090 | 18930 | 3294 |
| 658 | 20240223 | 091700 | 2981042260 | 18950 | 19020 | 19020 | 18950 | 5080 |
| 659 | 20240223 | 091600 | 2884530780 | 19010 | 19080 | 19080 | 19010 | 3762 |
| 660 | 20240223 | 091500 | 2812875450 | 19140 | 19150 | 19150 | 19060 | 643 |
| 661 | 20240223 | 091400 | 2800593410 | 19140 | 19130 | 19150 | 19030 | 8561 |
| 662 | 20240223 | 091300 | 2637088630 | 19120 | 19260 | 19260 | 19120 | 5935 |
| 663 | 20240223 | 091200 | 2523177030 | 19250 | 19360 | 19390 | 19250 | 4472 |
| 664 | 20240223 | 091100 | 2436917790 | 19360 | 19340 | 19360 | 19260 | 2368 |
| 665 | 20240223 | 091000 | 2391166200 | 19270 | 19370 | 19370 | 19270 | 3937 |
| 666 | 20240223 | 090900 | 2315209930 | 19350 | 19370 | 19450 | 19350 | 4302 |
| 667 | 20240223 | 090800 | 2231753860 | 19370 | 19260 | 19400 | 19240 | 5777 |
| 668 | 20240223 | 090700 | 2120084640 | 19260 | 19500 | 19500 | 19210 | 10360 |
| 669 | 20240223 | 090600 | 1919192340 | 19500 | 19580 | 19630 | 19490 | 8275 |
| 670 | 20240223 | 090500 | 1757314100 | 19510 | 19580 | 19600 | 19440 | 3232 |
| 671 | 20240223 | 090400 | 1694161890 | 19580 | 19680 | 19690 | 19400 | 19789 |
| 672 | 20240223 | 090300 | 1307082430 | 19690 | 19650 | 19840 | 19550 | 5215 |
| 673 | 20240223 | 090200 | 1204529390 | 19650 | 19820 | 19900 | 19560 | 24081 |
| 674 | 20240223 | 090100 | 728210200 | 19870 | 19730 | 19890 | 19630 | 15787 |
| 675 | 20240223 | 090000 | 416165870 | 19720 | 19610 | 19720 | 19400 | 21233 |