36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 3 | 20240227 | 201200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240227 | 201100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240227 | 201000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240227 | 200900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240227 | 200800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240227 | 200700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240227 | 200600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240227 | 200500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240227 | 200400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240227 | 200300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240227 | 200200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240227 | 200100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240227 | 200000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240227 | 195900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240227 | 195800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240227 | 195700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240227 | 195600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240227 | 195500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240227 | 195400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240227 | 195300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240227 | 195200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240227 | 195100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240227 | 195000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240227 | 194900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240227 | 194800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240227 | 194700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240227 | 194600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240227 | 194500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240227 | 194400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240227 | 194300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 33 | 20240227 | 194200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240227 | 194100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240227 | 194000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240227 | 193900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240227 | 193800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240227 | 193700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240227 | 193600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240227 | 193500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240227 | 193400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240227 | 193300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240227 | 193200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240227 | 193100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240227 | 193000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240227 | 192900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240227 | 192800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240227 | 192700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240227 | 192600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240227 | 192500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240227 | 192400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240227 | 192300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240227 | 192200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240227 | 192100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240227 | 192000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240227 | 191900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240227 | 191800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240227 | 191700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240227 | 191600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240227 | 191500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240227 | 191400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240227 | 191300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 63 | 20240227 | 191200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240227 | 191100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240227 | 191000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240227 | 190900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240227 | 190800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240227 | 190700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240227 | 190600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240227 | 190500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240227 | 190400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240227 | 190300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240227 | 190200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240227 | 190100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240227 | 190000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240227 | 185900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240227 | 185800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240227 | 185700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240227 | 185600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240227 | 185500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240227 | 185400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240227 | 185300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240227 | 185200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240227 | 185100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240227 | 185000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240227 | 184900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240227 | 184800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240227 | 184700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240227 | 184600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240227 | 184500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240227 | 184400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240227 | 184300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 93 | 20240227 | 184200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240227 | 184100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240227 | 184000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240227 | 183900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240227 | 183800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240227 | 183700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240227 | 183600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240227 | 183500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240227 | 183400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240227 | 183300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240227 | 183200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240227 | 183100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240227 | 183000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240227 | 182900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240227 | 182800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240227 | 182700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240227 | 182600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240227 | 182500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240227 | 182400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240227 | 182300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240227 | 182200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240227 | 182100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240227 | 182000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240227 | 181900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240227 | 181800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240227 | 181700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240227 | 181600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240227 | 181500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240227 | 181400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240227 | 181300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 123 | 20240227 | 181200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240227 | 181100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240227 | 181000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240227 | 180900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240227 | 180800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240227 | 180700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240227 | 180600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240227 | 180500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240227 | 180400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240227 | 180300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240227 | 180200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240227 | 180100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240227 | 180000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240227 | 175900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240227 | 175800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240227 | 175700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240227 | 175600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240227 | 175500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240227 | 175400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240227 | 175300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240227 | 175200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240227 | 175100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240227 | 175000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240227 | 174900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240227 | 174800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240227 | 174700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240227 | 174600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240227 | 174500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240227 | 174400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240227 | 174300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 153 | 20240227 | 174200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240227 | 174100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240227 | 174000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240227 | 173900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240227 | 173800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240227 | 173700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240227 | 173600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240227 | 173500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240227 | 173400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240227 | 173300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240227 | 173200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240227 | 173100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240227 | 173000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240227 | 172900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240227 | 172800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240227 | 172700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240227 | 172600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240227 | 172500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240227 | 172400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240227 | 172300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240227 | 172200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240227 | 172100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240227 | 172000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240227 | 171900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240227 | 171800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240227 | 171700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240227 | 171600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240227 | 171500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240227 | 171400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240227 | 171300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 183 | 20240227 | 171200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240227 | 171100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240227 | 171000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240227 | 170900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240227 | 170800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240227 | 170700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240227 | 170600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240227 | 170500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240227 | 170400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240227 | 170300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240227 | 170200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240227 | 170100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240227 | 170000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240227 | 165900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240227 | 165800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240227 | 165700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240227 | 165600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240227 | 165500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240227 | 165400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240227 | 165300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240227 | 165200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240227 | 165100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240227 | 165000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240227 | 164900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240227 | 164800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240227 | 164700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240227 | 164600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240227 | 164500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240227 | 164400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240227 | 164300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 213 | 20240227 | 164200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240227 | 164100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240227 | 164000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240227 | 163900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240227 | 163800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240227 | 163700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240227 | 163600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240227 | 163500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240227 | 163400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240227 | 163300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240227 | 163200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240227 | 163100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240227 | 163000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240227 | 162900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240227 | 162800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240227 | 162700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240227 | 162600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240227 | 162500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240227 | 162400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240227 | 162300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240227 | 162200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240227 | 162100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240227 | 162000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240227 | 161900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240227 | 161800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240227 | 161700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240227 | 161600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240227 | 161500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240227 | 161400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240227 | 161300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 243 | 20240227 | 161200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240227 | 161100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240227 | 161000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240227 | 160900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240227 | 160800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240227 | 160700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240227 | 160600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240227 | 160500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240227 | 160400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240227 | 160300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240227 | 160200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240227 | 160100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240227 | 160000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240227 | 155900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240227 | 155800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240227 | 155700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240227 | 155600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240227 | 155500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240227 | 155400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240227 | 155300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240227 | 155200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240227 | 155100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240227 | 155000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240227 | 154900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240227 | 154800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240227 | 154700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240227 | 154600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240227 | 154500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240227 | 154400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240227 | 154300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 273 | 20240227 | 154200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240227 | 154100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240227 | 154000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240227 | 153900 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240227 | 153800 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240227 | 153700 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240227 | 153600 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240227 | 153500 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240227 | 153400 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240227 | 153300 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240227 | 153200 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240227 | 153100 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240227 | 153000 | 32648055140 | 22300 | 22300 | 22300 | 22300 | 51054 |
| 286 | 20240227 | 152900 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240227 | 152800 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240227 | 152700 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240227 | 152600 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240227 | 152500 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240227 | 152400 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240227 | 152300 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240227 | 152200 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240227 | 152100 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240227 | 152000 | 31509550940 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240227 | 151900 | 31509550940 | 22400 | 22250 | 22400 | 22150 | 20239 |
| 297 | 20240227 | 151800 | 31057820240 | 22250 | 22100 | 22300 | 22050 | 17542 |
| 298 | 20240227 | 151700 | 30668152240 | 22150 | 22100 | 22150 | 22000 | 8300 |
| 299 | 20240227 | 151600 | 30485016590 | 22050 | 22100 | 22150 | 21850 | 14040 |
| 300 | 20240227 | 151500 | 30176147190 | 22000 | 22250 | 22250 | 21950 | 16531 |
| 301 | 20240227 | 151400 | 29811725740 | 22250 | 22200 | 22350 | 22150 | 15005 |
| 302 | 20240227 | 151300 | 29477961990 | 22150 | 22300 | 22450 | 21900 | 29341 |
| 303 | 20240227 | 151200 | 28828277840 | 22250 | 21950 | 22300 | 21950 | 44020 |
| 304 | 20240227 | 151100 | 27856488390 | 22000 | 21800 | 22000 | 21750 | 17683 |
| 305 | 20240227 | 151000 | 27469275590 | 21800 | 21800 | 21800 | 21650 | 9423 |
| 306 | 20240227 | 150900 | 27264549090 | 21750 | 21750 | 21800 | 21650 | 4158 |
| 307 | 20240227 | 150800 | 27174082190 | 21700 | 21600 | 21750 | 21550 | 4453 |
| 308 | 20240227 | 150700 | 27077637840 | 21600 | 21800 | 21800 | 21500 | 6158 |
| 309 | 20240227 | 150600 | 26944740590 | 21700 | 21650 | 21850 | 21500 | 15600 |
| 310 | 20240227 | 150500 | 26607420640 | 21700 | 21750 | 21850 | 21600 | 4314 |
| 311 | 20240227 | 150400 | 26513765340 | 21750 | 21800 | 21950 | 21750 | 12746 |
| 312 | 20240227 | 150300 | 26235608340 | 21800 | 21550 | 21800 | 21500 | 7981 |
| 313 | 20240227 | 150200 | 26062606090 | 21600 | 21800 | 21850 | 21500 | 11602 |
| 314 | 20240227 | 150100 | 25810939040 | 21750 | 21450 | 21750 | 21450 | 12285 |
| 315 | 20240227 | 150000 | 25545302990 | 21450 | 21500 | 21500 | 21450 | 4543 |
| 316 | 20240227 | 145900 | 25447718440 | 21450 | 21600 | 21600 | 21250 | 8538 |
| 317 | 20240227 | 145800 | 25264773690 | 21550 | 21800 | 21900 | 21500 | 12995 |
| 318 | 20240227 | 145700 | 24983557190 | 21750 | 21750 | 22000 | 21650 | 44938 |
| 319 | 20240227 | 145600 | 23999520140 | 21750 | 21400 | 21800 | 21400 | 19748 |
| 320 | 20240227 | 145500 | 23571749790 | 21400 | 21500 | 21550 | 21250 | 5923 |
| 321 | 20240227 | 145400 | 23444888290 | 21450 | 21100 | 21650 | 21100 | 33246 |
| 322 | 20240227 | 145300 | 22731907890 | 21100 | 21200 | 21300 | 21050 | 5501 |
| 323 | 20240227 | 145200 | 22615376140 | 21200 | 21150 | 21250 | 21050 | 6725 |
| 324 | 20240227 | 145100 | 22472931690 | 21150 | 21150 | 21250 | 21100 | 4635 |
| 325 | 20240227 | 145000 | 22374742690 | 21150 | 21300 | 21350 | 21100 | 5813 |
| 326 | 20240227 | 144900 | 22251633290 | 21350 | 21350 | 21450 | 21200 | 10309 |
| 327 | 20240227 | 144800 | 22031491290 | 21400 | 20950 | 21450 | 20850 | 17000 |
| 328 | 20240227 | 144700 | 21671982440 | 20900 | 20800 | 20950 | 20800 | 7451 |
| 329 | 20240227 | 144600 | 21516339340 | 20800 | 20950 | 20950 | 20750 | 8581 |
| 330 | 20240227 | 144500 | 21337367090 | 20950 | 20700 | 21000 | 20700 | 7858 |
| 331 | 20240227 | 144400 | 21173377240 | 20700 | 20750 | 20850 | 20550 | 7879 |
| 332 | 20240227 | 144300 | 21010405340 | 20750 | 20750 | 20800 | 20550 | 11215 |
| 333 | 20240227 | 144200 | 20778690540 | 20750 | 20950 | 21000 | 20750 | 11277 |
| 334 | 20240227 | 144100 | 20543258190 | 21000 | 21150 | 21400 | 20850 | 17335 |
| 335 | 20240227 | 144000 | 20176472140 | 21150 | 20500 | 21250 | 20450 | 22728 |
| 336 | 20240227 | 143900 | 19702390290 | 20500 | 21100 | 21200 | 20450 | 44466 |
| 337 | 20240227 | 143800 | 18774964890 | 21200 | 21500 | 21550 | 21100 | 17821 |
| 338 | 20240227 | 143700 | 18394637390 | 21450 | 21850 | 21850 | 21200 | 26105 |
| 339 | 20240227 | 143600 | 17832423240 | 21750 | 21850 | 21850 | 21600 | 22181 |
| 340 | 20240227 | 143500 | 17348970590 | 21850 | 21400 | 21850 | 21400 | 26873 |
| 341 | 20240227 | 143400 | 16765431090 | 21450 | 21100 | 21450 | 21050 | 13793 |
| 342 | 20240227 | 143300 | 16471482590 | 21050 | 21500 | 21600 | 21050 | 24420 |
| 343 | 20240227 | 143200 | 15953416440 | 21500 | 21250 | 21650 | 21150 | 54903 |
| 344 | 20240227 | 143100 | 14774931590 | 21250 | 21450 | 21450 | 21100 | 46895 |
| 345 | 20240227 | 143000 | 13775379140 | 21250 | 21250 | 21250 | 21250 | 0 |
| 346 | 20240227 | 142900 | 13775379140 | 21250 | 21150 | 21250 | 21150 | 7026 |
| 347 | 20240227 | 142800 | 13626229590 | 21200 | 21200 | 21250 | 21050 | 22720 |
| 348 | 20240227 | 142700 | 13144688090 | 21200 | 20900 | 21250 | 20700 | 35178 |
| 349 | 20240227 | 142600 | 12406936340 | 20800 | 20650 | 20850 | 20650 | 10268 |
| 350 | 20240227 | 142500 | 12193873890 | 20650 | 20700 | 20750 | 20400 | 18411 |
| 351 | 20240227 | 142400 | 11815114990 | 20700 | 20850 | 21050 | 20700 | 28172 |
| 352 | 20240227 | 142300 | 11225336090 | 20950 | 20450 | 20950 | 20450 | 23588 |
| 353 | 20240227 | 142200 | 10737376340 | 20400 | 20600 | 20650 | 20250 | 13392 |
| 354 | 20240227 | 142100 | 10463179940 | 20650 | 20550 | 20700 | 20550 | 8806 |
| 355 | 20240227 | 142000 | 10281422040 | 20600 | 20650 | 20850 | 20550 | 25737 |
| 356 | 20240227 | 141900 | 9749545140 | 20650 | 20300 | 20650 | 20250 | 32903 |
| 357 | 20240227 | 141800 | 9076862190 | 20300 | 20150 | 20300 | 20100 | 11424 |
| 358 | 20240227 | 141700 | 8846066640 | 20150 | 19910 | 20300 | 19900 | 17894 |
| 359 | 20240227 | 141600 | 8488189780 | 19910 | 19840 | 19920 | 19830 | 22888 |
| 360 | 20240227 | 141500 | 8033261220 | 19840 | 19780 | 19840 | 19780 | 11035 |
| 361 | 20240227 | 141400 | 7814676420 | 19780 | 19760 | 19800 | 19760 | 3679 |
| 362 | 20240227 | 141300 | 7741888710 | 19760 | 19730 | 19780 | 19720 | 6580 |
| 363 | 20240227 | 141200 | 7611866750 | 19730 | 19620 | 19730 | 19620 | 13168 |
| 364 | 20240227 | 141100 | 7352953350 | 19620 | 19600 | 19630 | 19590 | 4584 |
| 365 | 20240227 | 141000 | 7263061790 | 19590 | 19560 | 19590 | 19560 | 4236 |
| 366 | 20240227 | 140900 | 7180093210 | 19560 | 19580 | 19580 | 19560 | 3030 |
| 367 | 20240227 | 140800 | 7120784910 | 19560 | 19560 | 19590 | 19560 | 1738 |
| 368 | 20240227 | 140700 | 7086758830 | 19560 | 19540 | 19560 | 19520 | 793 |
| 369 | 20240227 | 140600 | 7071264260 | 19530 | 19560 | 19560 | 19530 | 22 |
| 370 | 20240227 | 140500 | 7070833970 | 19510 | 19500 | 19570 | 19500 | 348 |
| 371 | 20240227 | 140400 | 7064040360 | 19500 | 19520 | 19530 | 19500 | 1431 |
| 372 | 20240227 | 140300 | 7036124000 | 19520 | 19570 | 19570 | 19520 | 3174 |
| 373 | 20240227 | 140200 | 6974078830 | 19580 | 19560 | 19580 | 19560 | 557 |
| 374 | 20240227 | 140100 | 6963182900 | 19560 | 19570 | 19570 | 19560 | 109 |
| 375 | 20240227 | 140000 | 6961049920 | 19560 | 19580 | 19590 | 19560 | 3648 |
| 376 | 20240227 | 135900 | 6889623290 | 19580 | 19580 | 19580 | 19560 | 251 |
| 377 | 20240227 | 135800 | 6884708730 | 19550 | 19560 | 19560 | 19540 | 2636 |
| 378 | 20240227 | 135700 | 6833171140 | 19560 | 19600 | 19600 | 19550 | 1075 |
| 379 | 20240227 | 135600 | 6812129960 | 19600 | 19660 | 19660 | 19580 | 1747 |
| 380 | 20240227 | 135500 | 6777858560 | 19580 | 19540 | 19670 | 19540 | 9707 |
| 381 | 20240227 | 135400 | 6587600030 | 19540 | 19460 | 19550 | 19460 | 985 |
| 382 | 20240227 | 135300 | 6568380440 | 19460 | 19500 | 19520 | 19460 | 610 |
| 383 | 20240227 | 135200 | 6556492510 | 19540 | 19490 | 19540 | 19470 | 2854 |
| 384 | 20240227 | 135100 | 6500822420 | 19480 | 19480 | 19480 | 19470 | 1719 |
| 385 | 20240227 | 135000 | 6467337190 | 19480 | 19420 | 19500 | 19410 | 6466 |
| 386 | 20240227 | 134900 | 6341369640 | 19410 | 19450 | 19450 | 19410 | 575 |
| 387 | 20240227 | 134800 | 6330187610 | 19450 | 19390 | 19460 | 19390 | 334 |
| 388 | 20240227 | 134700 | 6323697100 | 19400 | 19380 | 19440 | 19310 | 889 |
| 389 | 20240227 | 134600 | 6306436560 | 19380 | 19400 | 19450 | 19380 | 506 |
| 390 | 20240227 | 134500 | 6296618310 | 19400 | 19470 | 19470 | 19400 | 578 |
| 391 | 20240227 | 134400 | 6285391260 | 19480 | 19450 | 19480 | 19450 | 1196 |
| 392 | 20240227 | 134300 | 6262104170 | 19450 | 19450 | 19460 | 19450 | 321 |
| 393 | 20240227 | 134200 | 6255859210 | 19460 | 19450 | 19470 | 19450 | 337 |
| 394 | 20240227 | 134100 | 6249300320 | 19450 | 19430 | 19450 | 19430 | 1038 |
| 395 | 20240227 | 134000 | 6229122380 | 19430 | 19420 | 19440 | 19420 | 605 |
| 396 | 20240227 | 133900 | 6217366620 | 19410 | 19390 | 19440 | 19390 | 2640 |
| 397 | 20240227 | 133800 | 6166138960 | 19390 | 19380 | 19420 | 19380 | 1895 |
| 398 | 20240227 | 133700 | 6129367330 | 19420 | 19310 | 19420 | 19300 | 5642 |
| 399 | 20240227 | 133600 | 6020122780 | 19320 | 19310 | 19320 | 19300 | 988 |
| 400 | 20240227 | 133500 | 6001044800 | 19320 | 19260 | 19320 | 19260 | 416 |
| 401 | 20240227 | 133400 | 5993014930 | 19250 | 19250 | 19250 | 19230 | 651 |
| 402 | 20240227 | 133300 | 5980487350 | 19250 | 19250 | 19260 | 19250 | 67 |
| 403 | 20240227 | 133200 | 5979197030 | 19270 | 19300 | 19300 | 19270 | 859 |
| 404 | 20240227 | 133100 | 5962624450 | 19290 | 19290 | 19300 | 19290 | 45 |
| 405 | 20240227 | 133000 | 5961756210 | 19300 | 19300 | 19320 | 19300 | 1214 |
| 406 | 20240227 | 132900 | 5938308500 | 19290 | 19300 | 19300 | 19270 | 366 |
| 407 | 20240227 | 132800 | 5931253310 | 19280 | 19270 | 19300 | 19270 | 472 |
| 408 | 20240227 | 132700 | 5922150150 | 19260 | 19270 | 19270 | 19260 | 108 |
| 409 | 20240227 | 132600 | 5920069240 | 19290 | 19270 | 19290 | 19270 | 245 |
| 410 | 20240227 | 132500 | 5915345720 | 19260 | 19210 | 19270 | 19210 | 920 |
| 411 | 20240227 | 132400 | 5897627640 | 19210 | 19200 | 19210 | 19190 | 1821 |
| 412 | 20240227 | 132300 | 5862651520 | 19200 | 19210 | 19210 | 19200 | 625 |
| 413 | 20240227 | 132200 | 5850645980 | 19230 | 19230 | 19230 | 19220 | 1228 |
| 414 | 20240227 | 132100 | 5827033250 | 19230 | 19260 | 19260 | 19220 | 338 |
| 415 | 20240227 | 132000 | 5820533050 | 19260 | 19260 | 19270 | 19260 | 203 |
| 416 | 20240227 | 131900 | 5816622800 | 19260 | 19270 | 19270 | 19260 | 54 |
| 417 | 20240227 | 131800 | 5815582430 | 19270 | 19290 | 19330 | 19270 | 934 |
| 418 | 20240227 | 131700 | 5797551030 | 19290 | 19230 | 19290 | 19180 | 2294 |
| 419 | 20240227 | 131600 | 5753441540 | 19180 | 19150 | 19220 | 19130 | 6910 |
| 420 | 20240227 | 131500 | 5620806550 | 19150 | 19190 | 19190 | 19140 | 495 |
| 421 | 20240227 | 131400 | 5611326650 | 19190 | 19180 | 19190 | 19180 | 220 |
| 422 | 20240227 | 131300 | 5607106990 | 19150 | 19150 | 19180 | 19150 | 437 |
| 423 | 20240227 | 131200 | 5598732200 | 19140 | 19180 | 19180 | 19140 | 470 |
| 424 | 20240227 | 131100 | 5589726740 | 19150 | 19150 | 19160 | 19140 | 255 |
| 425 | 20240227 | 131000 | 5584843640 | 19180 | 19160 | 19180 | 19150 | 422 |
| 426 | 20240227 | 130900 | 5576754660 | 19180 | 19160 | 19180 | 19150 | 423 |
| 427 | 20240227 | 130800 | 5568648670 | 19160 | 19170 | 19170 | 19160 | 148 |
| 428 | 20240227 | 130700 | 5565812520 | 19160 | 19170 | 19170 | 19150 | 353 |
| 429 | 20240227 | 130600 | 5559048540 | 19170 | 19170 | 19170 | 19170 | 5 |
| 430 | 20240227 | 130500 | 5558952690 | 19170 | 19170 | 19180 | 19170 | 293 |
| 431 | 20240227 | 130400 | 5553334060 | 19170 | 19180 | 19180 | 19170 | 758 |
| 432 | 20240227 | 130300 | 5538796150 | 19170 | 19180 | 19180 | 19170 | 120 |
| 433 | 20240227 | 130200 | 5536495260 | 19180 | 19170 | 19180 | 19170 | 157 |
| 434 | 20240227 | 130100 | 5533484030 | 19180 | 19180 | 19180 | 19170 | 1472 |
| 435 | 20240227 | 130000 | 5505251590 | 19180 | 19180 | 19180 | 19170 | 72 |
| 436 | 20240227 | 125900 | 5503870780 | 19180 | 19180 | 19180 | 19180 | 259 |
| 437 | 20240227 | 125800 | 5498903160 | 19170 | 19170 | 19170 | 19160 | 522 |
| 438 | 20240227 | 125700 | 5488896520 | 19170 | 19160 | 19170 | 19160 | 208 |
| 439 | 20240227 | 125600 | 5484910420 | 19150 | 19160 | 19160 | 19150 | 105 |
| 440 | 20240227 | 125500 | 5482899020 | 19150 | 19170 | 19170 | 19150 | 1433 |
| 441 | 20240227 | 125400 | 5455451250 | 19170 | 19170 | 19180 | 19170 | 3209 |
| 442 | 20240227 | 125300 | 5393904980 | 19180 | 19180 | 19180 | 19180 | 739 |
| 443 | 20240227 | 125200 | 5379730960 | 19180 | 19160 | 19180 | 19160 | 420 |
| 444 | 20240227 | 125100 | 5371679420 | 19170 | 19170 | 19180 | 19170 | 464 |
| 445 | 20240227 | 125000 | 5362782110 | 19170 | 19180 | 19180 | 19170 | 219 |
| 446 | 20240227 | 124900 | 5358583820 | 19180 | 19180 | 19180 | 19180 | 192 |
| 447 | 20240227 | 124800 | 5354901260 | 19180 | 19180 | 19180 | 19180 | 1 |
| 448 | 20240227 | 124700 | 5354882080 | 19180 | 19170 | 19180 | 19170 | 196 |
| 449 | 20240227 | 124600 | 5351123380 | 19180 | 19180 | 19180 | 19180 | 208 |
| 450 | 20240227 | 124500 | 5347133940 | 19180 | 19180 | 19180 | 19170 | 925 |
| 451 | 20240227 | 124400 | 5329395240 | 19170 | 19170 | 19180 | 19170 | 264 |
| 452 | 20240227 | 124300 | 5324333480 | 19170 | 19180 | 19180 | 19160 | 65 |
| 453 | 20240227 | 124200 | 5323087560 | 19170 | 19170 | 19180 | 19170 | 244 |
| 454 | 20240227 | 124100 | 5318409410 | 19180 | 19170 | 19180 | 19170 | 683 |
| 455 | 20240227 | 124000 | 5305314780 | 19180 | 19170 | 19180 | 19170 | 74 |
| 456 | 20240227 | 123900 | 5303895980 | 19180 | 19170 | 19180 | 19170 | 269 |
| 457 | 20240227 | 123800 | 5298736790 | 19180 | 19180 | 19180 | 19180 | 190 |
| 458 | 20240227 | 123700 | 5295092590 | 19150 | 19180 | 19180 | 19150 | 338 |
| 459 | 20240227 | 123600 | 5288614540 | 19180 | 19170 | 19180 | 19170 | 70 |
| 460 | 20240227 | 123500 | 5287272440 | 19170 | 19180 | 19180 | 19170 | 196 |
| 461 | 20240227 | 123400 | 5283514660 | 19180 | 19170 | 19180 | 19160 | 139 |
| 462 | 20240227 | 123300 | 5280849740 | 19170 | 19180 | 19180 | 19160 | 200 |
| 463 | 20240227 | 123200 | 5277015360 | 19180 | 19200 | 19200 | 19160 | 1491 |
| 464 | 20240227 | 123100 | 5248422010 | 19210 | 19200 | 19210 | 19190 | 682 |
| 465 | 20240227 | 123000 | 5235330530 | 19200 | 19220 | 19220 | 19200 | 187 |
| 466 | 20240227 | 122900 | 5231737710 | 19220 | 19220 | 19220 | 19220 | 154 |
| 467 | 20240227 | 122800 | 5228777830 | 19210 | 19220 | 19220 | 19210 | 837 |
| 468 | 20240227 | 122700 | 5212690800 | 19220 | 19210 | 19220 | 19210 | 157 |
| 469 | 20240227 | 122600 | 5209673700 | 19210 | 19200 | 19220 | 19190 | 902 |
| 470 | 20240227 | 122500 | 5192349950 | 19190 | 19190 | 19200 | 19190 | 388 |
| 471 | 20240227 | 122400 | 5184903070 | 19190 | 19190 | 19190 | 19190 | 121 |
| 472 | 20240227 | 122300 | 5182581080 | 19190 | 19180 | 19190 | 19180 | 288 |
| 473 | 20240227 | 122200 | 5177054950 | 19180 | 19170 | 19180 | 19170 | 12 |
| 474 | 20240227 | 122100 | 5176824880 | 19190 | 19180 | 19190 | 19160 | 149 |
| 475 | 20240227 | 122000 | 5173968270 | 19190 | 19190 | 19190 | 19190 | 98 |
| 476 | 20240227 | 121900 | 5172087650 | 19150 | 19140 | 19150 | 19140 | 342 |
| 477 | 20240227 | 121800 | 5165540540 | 19150 | 19150 | 19150 | 19130 | 218 |
| 478 | 20240227 | 121700 | 5161367080 | 19150 | 19120 | 19150 | 19120 | 324 |
| 479 | 20240227 | 121600 | 5155166980 | 19130 | 19180 | 19180 | 19130 | 1555 |
| 480 | 20240227 | 121500 | 5125386740 | 19200 | 19180 | 19200 | 19180 | 224 |
| 481 | 20240227 | 121400 | 5121087740 | 19180 | 19200 | 19200 | 19180 | 382 |
| 482 | 20240227 | 121300 | 5113759620 | 19200 | 19200 | 19200 | 19200 | 242 |
| 483 | 20240227 | 121200 | 5109113220 | 19200 | 19220 | 19220 | 19200 | 292 |
| 484 | 20240227 | 121100 | 5103502220 | 19220 | 19210 | 19220 | 19210 | 246 |
| 485 | 20240227 | 121000 | 5098774610 | 19220 | 19260 | 19260 | 19220 | 82 |
| 486 | 20240227 | 120900 | 5097197810 | 19190 | 19190 | 19190 | 19190 | 3 |
| 487 | 20240227 | 120800 | 5097140240 | 19190 | 19220 | 19220 | 19190 | 565 |
| 488 | 20240227 | 120700 | 5086290850 | 19200 | 19270 | 19270 | 19200 | 55 |
| 489 | 20240227 | 120600 | 5085231350 | 19210 | 19210 | 19210 | 19200 | 1340 |
| 490 | 20240227 | 120500 | 5059490100 | 19200 | 19210 | 19210 | 19200 | 167 |
| 491 | 20240227 | 120400 | 5056282850 | 19210 | 19210 | 19210 | 19200 | 186 |
| 492 | 20240227 | 120300 | 5052711020 | 19210 | 19210 | 19210 | 19200 | 743 |
| 493 | 20240227 | 120200 | 5038445190 | 19210 | 19210 | 19230 | 19210 | 217 |
| 494 | 20240227 | 120100 | 5034276000 | 19210 | 19200 | 19210 | 19200 | 254 |
| 495 | 20240227 | 120000 | 5029397690 | 19210 | 19210 | 19210 | 19200 | 205 |
| 496 | 20240227 | 115900 | 5025460290 | 19200 | 19230 | 19230 | 19200 | 138 |
| 497 | 20240227 | 115800 | 5022808040 | 19220 | 19220 | 19220 | 19210 | 128 |
| 498 | 20240227 | 115700 | 5020347920 | 19250 | 19210 | 19250 | 19210 | 30 |
| 499 | 20240227 | 115600 | 5019770660 | 19200 | 19190 | 19200 | 19190 | 168 |
| 500 | 20240227 | 115500 | 5016545560 | 19200 | 19200 | 19200 | 19170 | 400 |
| 501 | 20240227 | 115400 | 5008874190 | 19210 | 19200 | 19210 | 19180 | 266 |
| 502 | 20240227 | 115300 | 5003767420 | 19200 | 19210 | 19210 | 19180 | 371 |
| 503 | 20240227 | 115200 | 4996645990 | 19230 | 19250 | 19250 | 19200 | 431 |
| 504 | 20240227 | 115100 | 4988360640 | 19260 | 19320 | 19320 | 19240 | 1256 |
| 505 | 20240227 | 115000 | 4964152540 | 19330 | 19330 | 19340 | 19330 | 112 |
| 506 | 20240227 | 114900 | 4961987480 | 19330 | 19310 | 19330 | 19310 | 196 |
| 507 | 20240227 | 114800 | 4958199960 | 19320 | 19320 | 19320 | 19310 | 500 |
| 508 | 20240227 | 114700 | 4948540740 | 19330 | 19330 | 19330 | 19330 | 165 |
| 509 | 20240227 | 114600 | 4945351290 | 19330 | 19330 | 19330 | 19330 | 19 |
| 510 | 20240227 | 114500 | 4944984020 | 19320 | 19330 | 19330 | 19320 | 185 |
| 511 | 20240227 | 114400 | 4941409610 | 19340 | 19350 | 19370 | 19340 | 193 |
| 512 | 20240227 | 114300 | 4937674700 | 19360 | 19370 | 19370 | 19360 | 90 |
| 513 | 20240227 | 114200 | 4935931770 | 19360 | 19360 | 19360 | 19360 | 170 |
| 514 | 20240227 | 114100 | 4932640570 | 19330 | 19330 | 19330 | 19320 | 192 |
| 515 | 20240227 | 114000 | 4928929740 | 19330 | 19330 | 19330 | 19330 | 105 |
| 516 | 20240227 | 113900 | 4926900090 | 19330 | 19320 | 19330 | 19320 | 277 |
| 517 | 20240227 | 113800 | 4921545900 | 19300 | 19260 | 19310 | 19260 | 630 |
| 518 | 20240227 | 113700 | 4909390040 | 19270 | 19330 | 19330 | 19180 | 3409 |
| 519 | 20240227 | 113600 | 4843948900 | 19320 | 19320 | 19330 | 19320 | 152 |
| 520 | 20240227 | 113500 | 4841012000 | 19340 | 19340 | 19340 | 19340 | 46 |
| 521 | 20240227 | 113400 | 4840122360 | 19300 | 19310 | 19310 | 19300 | 360 |
| 522 | 20240227 | 113300 | 4833171280 | 19300 | 19260 | 19300 | 19260 | 397 |
| 523 | 20240227 | 113200 | 4825510770 | 19260 | 19260 | 19260 | 19240 | 366 |
| 524 | 20240227 | 113100 | 4818466430 | 19260 | 19270 | 19290 | 19250 | 371 |
| 525 | 20240227 | 113000 | 4811319410 | 19270 | 19310 | 19310 | 19270 | 995 |
| 526 | 20240227 | 112900 | 4792132770 | 19310 | 19340 | 19340 | 19290 | 645 |
| 527 | 20240227 | 112800 | 4779678530 | 19340 | 19340 | 19370 | 19340 | 1400 |
| 528 | 20240227 | 112700 | 4752573930 | 19360 | 19340 | 19360 | 19330 | 508 |
| 529 | 20240227 | 112600 | 4742740680 | 19350 | 19300 | 19350 | 19290 | 522 |
| 530 | 20240227 | 112500 | 4732655860 | 19300 | 19370 | 19380 | 19280 | 538 |
| 531 | 20240227 | 112400 | 4722252660 | 19350 | 19360 | 19370 | 19300 | 1911 |
| 532 | 20240227 | 112300 | 4685313750 | 19360 | 19390 | 19390 | 19350 | 893 |
| 533 | 20240227 | 112200 | 4668020150 | 19390 | 19440 | 19440 | 19390 | 1165 |
| 534 | 20240227 | 112100 | 4645408380 | 19430 | 19460 | 19460 | 19420 | 1012 |
| 535 | 20240227 | 112000 | 4625737630 | 19450 | 19420 | 19470 | 19420 | 2481 |
| 536 | 20240227 | 111900 | 4577516500 | 19430 | 19390 | 19440 | 19390 | 3889 |
| 537 | 20240227 | 111800 | 4502044030 | 19390 | 19380 | 19390 | 19360 | 741 |
| 538 | 20240227 | 111700 | 4487688970 | 19380 | 19380 | 19390 | 19370 | 1439 |
| 539 | 20240227 | 111600 | 4459795160 | 19380 | 19380 | 19380 | 19360 | 452 |
| 540 | 20240227 | 111500 | 4451038290 | 19380 | 19370 | 19390 | 19370 | 1083 |
| 541 | 20240227 | 111400 | 4430044640 | 19340 | 19350 | 19380 | 19340 | 1308 |
| 542 | 20240227 | 111300 | 4404708180 | 19340 | 19320 | 19340 | 19310 | 241 |
| 543 | 20240227 | 111200 | 4400050570 | 19320 | 19340 | 19340 | 19320 | 234 |
| 544 | 20240227 | 111100 | 4395527190 | 19340 | 19330 | 19340 | 19300 | 760 |
| 545 | 20240227 | 111000 | 4380850740 | 19330 | 19350 | 19360 | 19330 | 1601 |
| 546 | 20240227 | 110900 | 4349888890 | 19360 | 19320 | 19360 | 19320 | 365 |
| 547 | 20240227 | 110800 | 4342831380 | 19320 | 19330 | 19330 | 19280 | 454 |
| 548 | 20240227 | 110700 | 4334064210 | 19330 | 19260 | 19330 | 19260 | 2362 |
| 549 | 20240227 | 110600 | 4288499710 | 19270 | 19270 | 19270 | 19250 | 310 |
| 550 | 20240227 | 110500 | 4282530430 | 19270 | 19260 | 19270 | 19260 | 439 |
| 551 | 20240227 | 110400 | 4274074290 | 19270 | 19260 | 19270 | 19260 | 100 |
| 552 | 20240227 | 110300 | 4272147300 | 19280 | 19250 | 19290 | 19250 | 434 |
| 553 | 20240227 | 110200 | 4263781540 | 19260 | 19290 | 19290 | 19260 | 291 |
| 554 | 20240227 | 110100 | 4258170990 | 19260 | 19240 | 19300 | 19230 | 1955 |
| 555 | 20240227 | 110000 | 4220489180 | 19250 | 19200 | 19250 | 19200 | 887 |
| 556 | 20240227 | 105900 | 4203429920 | 19210 | 19220 | 19220 | 19210 | 212 |
| 557 | 20240227 | 105800 | 4199356580 | 19220 | 19210 | 19220 | 19200 | 147 |
| 558 | 20240227 | 105700 | 4196532460 | 19210 | 19210 | 19220 | 19200 | 1234 |
| 559 | 20240227 | 105600 | 4172822740 | 19200 | 19250 | 19250 | 19200 | 1342 |
| 560 | 20240227 | 105500 | 4147043970 | 19250 | 19170 | 19250 | 19170 | 3164 |
| 561 | 20240227 | 105400 | 4086264610 | 19170 | 19110 | 19170 | 19110 | 1437 |
| 562 | 20240227 | 105300 | 4058777040 | 19100 | 19060 | 19100 | 19060 | 1241 |
| 563 | 20240227 | 105200 | 4035095140 | 19060 | 19020 | 19060 | 19020 | 301 |
| 564 | 20240227 | 105100 | 4029363170 | 19040 | 19040 | 19040 | 19040 | 8 |
| 565 | 20240227 | 105000 | 4029210850 | 19040 | 18980 | 19050 | 18980 | 177 |
| 566 | 20240227 | 104900 | 4025846900 | 18970 | 18980 | 18980 | 18940 | 243 |
| 567 | 20240227 | 104800 | 4021238600 | 18960 | 18980 | 18980 | 18950 | 200 |
| 568 | 20240227 | 104700 | 4017446210 | 18980 | 19020 | 19080 | 18970 | 1683 |
| 569 | 20240227 | 104600 | 3985488710 | 19030 | 19080 | 19100 | 19030 | 354 |
| 570 | 20240227 | 104500 | 3978743890 | 19090 | 19100 | 19100 | 19020 | 735 |
| 571 | 20240227 | 104400 | 3964724000 | 19100 | 19090 | 19130 | 19080 | 742 |
| 572 | 20240227 | 104300 | 3950555620 | 19090 | 19040 | 19090 | 19030 | 895 |
| 573 | 20240227 | 104200 | 3933497670 | 19040 | 18980 | 19040 | 18980 | 330 |
| 574 | 20240227 | 104100 | 3927227660 | 18980 | 18960 | 18980 | 18960 | 425 |
| 575 | 20240227 | 104000 | 3919166150 | 18970 | 18980 | 18980 | 18950 | 214 |
| 576 | 20240227 | 103900 | 3915106950 | 19010 | 18930 | 19050 | 18930 | 3360 |
| 577 | 20240227 | 103800 | 3851427290 | 18930 | 18920 | 18930 | 18910 | 289 |
| 578 | 20240227 | 103700 | 3845958730 | 18930 | 18950 | 18950 | 18910 | 484 |
| 579 | 20240227 | 103600 | 3836794830 | 18980 | 18980 | 18980 | 18980 | 22 |
| 580 | 20240227 | 103500 | 3836377270 | 18980 | 18960 | 18980 | 18930 | 3905 |
| 581 | 20240227 | 103400 | 3762409300 | 18960 | 18960 | 18990 | 18960 | 539 |
| 582 | 20240227 | 103300 | 3752177370 | 18960 | 18980 | 18990 | 18950 | 82 |
| 583 | 20240227 | 103200 | 3750620820 | 18980 | 18990 | 18990 | 18980 | 116 |
| 584 | 20240227 | 103100 | 3748418090 | 19000 | 18910 | 19000 | 18910 | 1685 |
| 585 | 20240227 | 103000 | 3716444680 | 18910 | 18920 | 18960 | 18900 | 153 |
| 586 | 20240227 | 102900 | 3713550270 | 18960 | 18960 | 18960 | 18960 | 55 |
| 587 | 20240227 | 102800 | 3712507470 | 18900 | 18960 | 18970 | 18900 | 195 |
| 588 | 20240227 | 102700 | 3708810320 | 18950 | 18880 | 18950 | 18880 | 1048 |
| 589 | 20240227 | 102600 | 3688995570 | 18870 | 18860 | 18870 | 18860 | 115 |
| 590 | 20240227 | 102500 | 3686825730 | 18820 | 18830 | 18870 | 18820 | 1008 |
| 591 | 20240227 | 102400 | 3667854570 | 18880 | 18820 | 18880 | 18810 | 622 |
| 592 | 20240227 | 102300 | 3656146330 | 18810 | 18840 | 18840 | 18800 | 573 |
| 593 | 20240227 | 102200 | 3645368940 | 18840 | 18870 | 18870 | 18820 | 762 |
| 594 | 20240227 | 102100 | 3631012550 | 18880 | 18870 | 18890 | 18870 | 239 |
| 595 | 20240227 | 102000 | 3626501160 | 18890 | 18890 | 18890 | 18860 | 255 |
| 596 | 20240227 | 101900 | 3621686420 | 18890 | 18870 | 18890 | 18860 | 510 |
| 597 | 20240227 | 101800 | 3612060370 | 18860 | 18900 | 18900 | 18850 | 86 |
| 598 | 20240227 | 101700 | 3610437760 | 18830 | 18860 | 18860 | 18820 | 376 |
| 599 | 20240227 | 101600 | 3603355040 | 18860 | 18830 | 18880 | 18810 | 1041 |
| 600 | 20240227 | 101500 | 3583743070 | 18850 | 18860 | 18860 | 18850 | 322 |
| 601 | 20240227 | 101400 | 3577672620 | 18860 | 18870 | 18870 | 18810 | 207 |
| 602 | 20240227 | 101300 | 3573770220 | 18870 | 18910 | 18910 | 18860 | 727 |
| 603 | 20240227 | 101200 | 3560029550 | 18910 | 18930 | 18930 | 18910 | 696 |
| 604 | 20240227 | 101100 | 3546863460 | 18920 | 18930 | 18930 | 18910 | 322 |
| 605 | 20240227 | 101000 | 3540770400 | 18940 | 18880 | 18950 | 18880 | 785 |
| 606 | 20240227 | 100900 | 3525925810 | 18910 | 18780 | 18910 | 18780 | 279 |
| 607 | 20240227 | 100800 | 3520670180 | 18800 | 18720 | 18800 | 18720 | 1024 |
| 608 | 20240227 | 100700 | 3501445640 | 18710 | 18720 | 18720 | 18710 | 90 |
| 609 | 20240227 | 100600 | 3499761030 | 18720 | 18800 | 18800 | 18720 | 250 |
| 610 | 20240227 | 100500 | 3495068590 | 18820 | 18820 | 18820 | 18800 | 811 |
| 611 | 20240227 | 100400 | 3479811040 | 18830 | 18900 | 18900 | 18820 | 1367 |
| 612 | 20240227 | 100300 | 3454075340 | 18860 | 18900 | 18910 | 18860 | 851 |
| 613 | 20240227 | 100200 | 3438008420 | 18930 | 18870 | 18960 | 18870 | 449 |
| 614 | 20240227 | 100100 | 3429514920 | 18870 | 18800 | 18870 | 18800 | 725 |
| 615 | 20240227 | 100000 | 3415865260 | 18840 | 18710 | 18840 | 18710 | 1052 |
| 616 | 20240227 | 095900 | 3396117510 | 18600 | 18640 | 18700 | 18600 | 2139 |
| 617 | 20240227 | 095800 | 3356211000 | 18630 | 18550 | 18630 | 18550 | 1362 |
| 618 | 20240227 | 095700 | 3330875510 | 18570 | 18580 | 18600 | 18540 | 1935 |
| 619 | 20240227 | 095600 | 3294963740 | 18580 | 18550 | 18610 | 18530 | 2101 |
| 620 | 20240227 | 095500 | 3255956490 | 18550 | 18620 | 18630 | 18550 | 3202 |
| 621 | 20240227 | 095400 | 3196398520 | 18630 | 18660 | 18670 | 18620 | 2880 |
| 622 | 20240227 | 095300 | 3142703110 | 18670 | 18740 | 18740 | 18660 | 6656 |
| 623 | 20240227 | 095200 | 3018188580 | 18730 | 18790 | 18800 | 18730 | 2968 |
| 624 | 20240227 | 095100 | 2962518590 | 18790 | 18830 | 18830 | 18750 | 2703 |
| 625 | 20240227 | 095000 | 2911761530 | 18840 | 18900 | 18920 | 18800 | 6294 |
| 626 | 20240227 | 094900 | 2793296920 | 18900 | 18820 | 18900 | 18820 | 621 |
| 627 | 20240227 | 094800 | 2781592720 | 18830 | 18820 | 18830 | 18820 | 112 |
| 628 | 20240227 | 094700 | 2779484160 | 18820 | 18830 | 18840 | 18810 | 1953 |
| 629 | 20240227 | 094600 | 2742724670 | 18850 | 18840 | 18870 | 18830 | 1284 |
| 630 | 20240227 | 094500 | 2718544850 | 18840 | 18810 | 18890 | 18810 | 1025 |
| 631 | 20240227 | 094400 | 2699244380 | 18810 | 18740 | 18810 | 18730 | 2386 |
| 632 | 20240227 | 094300 | 2654480280 | 18750 | 18820 | 18890 | 18750 | 3007 |
| 633 | 20240227 | 094200 | 2597948220 | 18820 | 18880 | 18880 | 18800 | 2473 |
| 634 | 20240227 | 094100 | 2551399140 | 18890 | 18900 | 18910 | 18890 | 2756 |
| 635 | 20240227 | 094000 | 2499312100 | 18910 | 19080 | 19140 | 18900 | 9832 |
| 636 | 20240227 | 093900 | 2312279990 | 19100 | 19160 | 19160 | 19080 | 4314 |
| 637 | 20240227 | 093800 | 2229764610 | 19160 | 19150 | 19160 | 19150 | 461 |
| 638 | 20240227 | 093700 | 2220935880 | 19160 | 19160 | 19170 | 19160 | 1481 |
| 639 | 20240227 | 093600 | 2192559200 | 19160 | 19100 | 19160 | 19100 | 827 |
| 640 | 20240227 | 093500 | 2176729250 | 19100 | 19150 | 19160 | 19100 | 2336 |
| 641 | 20240227 | 093400 | 2132031790 | 19150 | 19130 | 19160 | 19130 | 1333 |
| 642 | 20240227 | 093300 | 2106514630 | 19130 | 19170 | 19170 | 19110 | 3419 |
| 643 | 20240227 | 093200 | 2041077300 | 19180 | 19180 | 19180 | 19150 | 1000 |
| 644 | 20240227 | 093100 | 2021910370 | 19180 | 19200 | 19200 | 19180 | 824 |
| 645 | 20240227 | 093000 | 2006098760 | 19200 | 19250 | 19250 | 19190 | 1467 |
| 646 | 20240227 | 092900 | 1977935760 | 19260 | 19220 | 19280 | 19220 | 866 |
| 647 | 20240227 | 092800 | 1961266110 | 19230 | 19150 | 19230 | 19150 | 1261 |
| 648 | 20240227 | 092700 | 1937109160 | 19150 | 19150 | 19150 | 19130 | 1371 |
| 649 | 20240227 | 092600 | 1910863940 | 19170 | 19130 | 19170 | 19130 | 92 |
| 650 | 20240227 | 092500 | 1909101960 | 19130 | 19160 | 19160 | 19130 | 44 |
| 651 | 20240227 | 092400 | 1908259040 | 19170 | 19180 | 19180 | 19120 | 207 |
| 652 | 20240227 | 092300 | 1904298290 | 19180 | 19150 | 19180 | 19150 | 451 |
| 653 | 20240227 | 092200 | 1895660700 | 19110 | 19110 | 19110 | 19060 | 1328 |
| 654 | 20240227 | 092100 | 1870316320 | 19110 | 19210 | 19240 | 19100 | 5325 |
| 655 | 20240227 | 092000 | 1768313900 | 19200 | 19240 | 19240 | 19190 | 1127 |
| 656 | 20240227 | 091900 | 1746665390 | 19240 | 19160 | 19240 | 19160 | 989 |
| 657 | 20240227 | 091800 | 1727703850 | 19170 | 19310 | 19330 | 19150 | 3412 |
| 658 | 20240227 | 091700 | 1662138840 | 19320 | 19460 | 19460 | 19320 | 3052 |
| 659 | 20240227 | 091600 | 1602933180 | 19440 | 19420 | 19700 | 19390 | 7979 |
| 660 | 20240227 | 091500 | 1447238780 | 19390 | 19370 | 19450 | 19370 | 1294 |
| 661 | 20240227 | 091400 | 1422117830 | 19350 | 19280 | 19390 | 19250 | 1620 |
| 662 | 20240227 | 091300 | 1390809780 | 19260 | 19250 | 19260 | 19170 | 657 |
| 663 | 20240227 | 091200 | 1378191310 | 19170 | 19230 | 19290 | 19060 | 10192 |
| 664 | 20240227 | 091100 | 1182787650 | 19230 | 19340 | 19340 | 19230 | 4557 |
| 665 | 20240227 | 091000 | 1094923910 | 19430 | 19370 | 19500 | 19320 | 6635 |
| 666 | 20240227 | 090900 | 966360060 | 19370 | 19410 | 19410 | 19350 | 783 |
| 667 | 20240227 | 090800 | 951204080 | 19410 | 19420 | 19420 | 19350 | 348 |
| 668 | 20240227 | 090700 | 944459660 | 19420 | 19310 | 19420 | 19280 | 1836 |
| 669 | 20240227 | 090600 | 908998760 | 19320 | 19350 | 19360 | 19320 | 4661 |
| 670 | 20240227 | 090500 | 818860660 | 19360 | 19400 | 19430 | 19350 | 2448 |
| 671 | 20240227 | 090400 | 771443110 | 19430 | 19490 | 19500 | 19390 | 3168 |
| 672 | 20240227 | 090300 | 709926900 | 19490 | 19430 | 19500 | 19420 | 3707 |
| 673 | 20240227 | 090200 | 637847720 | 19430 | 19690 | 19690 | 19430 | 11017 |
| 674 | 20240227 | 090100 | 422211580 | 19640 | 19490 | 19640 | 19400 | 6998 |
| 675 | 20240227 | 090000 | 285633060 | 19490 | 19360 | 19820 | 19360 | 14058 |