37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 3 | 20240228 | 201300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240228 | 201200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240228 | 201100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240228 | 201000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240228 | 200900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240228 | 200800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240228 | 200700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240228 | 200600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240228 | 200500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240228 | 200400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240228 | 200300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240228 | 200200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240228 | 200100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240228 | 200000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240228 | 195900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240228 | 195800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240228 | 195700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240228 | 195600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240228 | 195500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240228 | 195400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240228 | 195300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240228 | 195200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240228 | 195100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240228 | 195000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240228 | 194900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240228 | 194800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240228 | 194700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240228 | 194600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240228 | 194500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240228 | 194400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 33 | 20240228 | 194300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240228 | 194200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240228 | 194100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240228 | 194000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240228 | 193900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240228 | 193800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240228 | 193700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240228 | 193600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240228 | 193500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240228 | 193400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240228 | 193300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240228 | 193200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240228 | 193100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240228 | 193000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240228 | 192900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240228 | 192800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240228 | 192700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240228 | 192600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240228 | 192500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240228 | 192400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240228 | 192300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240228 | 192200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240228 | 192100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240228 | 192000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240228 | 191900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240228 | 191800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240228 | 191700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240228 | 191600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240228 | 191500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240228 | 191400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 63 | 20240228 | 191300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240228 | 191200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240228 | 191100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240228 | 191000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240228 | 190900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240228 | 190800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240228 | 190700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240228 | 190600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240228 | 190500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240228 | 190400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240228 | 190300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240228 | 190200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240228 | 190100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240228 | 190000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240228 | 185900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240228 | 185800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240228 | 185700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240228 | 185600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240228 | 185500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240228 | 185400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240228 | 185300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240228 | 185200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240228 | 185100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240228 | 185000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240228 | 184900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240228 | 184800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240228 | 184700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240228 | 184600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240228 | 184500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240228 | 184400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 93 | 20240228 | 184300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240228 | 184200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240228 | 184100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240228 | 184000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240228 | 183900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240228 | 183800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240228 | 183700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240228 | 183600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240228 | 183500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240228 | 183400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240228 | 183300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240228 | 183200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240228 | 183100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240228 | 183000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240228 | 182900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240228 | 182800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240228 | 182700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240228 | 182600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240228 | 182500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240228 | 182400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240228 | 182300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240228 | 182200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240228 | 182100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240228 | 182000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240228 | 181900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240228 | 181800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240228 | 181700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240228 | 181600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240228 | 181500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240228 | 181400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 123 | 20240228 | 181300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240228 | 181200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240228 | 181100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240228 | 181000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240228 | 180900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240228 | 180800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240228 | 180700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240228 | 180600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240228 | 180500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240228 | 180400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240228 | 180300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240228 | 180200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240228 | 180100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240228 | 180000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240228 | 175900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240228 | 175800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240228 | 175700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240228 | 175600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240228 | 175500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240228 | 175400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240228 | 175300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240228 | 175200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240228 | 175100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240228 | 175000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240228 | 174900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240228 | 174800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240228 | 174700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240228 | 174600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240228 | 174500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240228 | 174400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 153 | 20240228 | 174300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240228 | 174200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240228 | 174100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240228 | 174000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240228 | 173900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240228 | 173800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240228 | 173700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240228 | 173600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240228 | 173500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240228 | 173400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240228 | 173300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240228 | 173200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240228 | 173100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240228 | 173000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240228 | 172900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240228 | 172800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240228 | 172700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240228 | 172600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240228 | 172500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240228 | 172400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240228 | 172300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240228 | 172200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240228 | 172100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240228 | 172000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240228 | 171900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240228 | 171800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240228 | 171700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240228 | 171600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240228 | 171500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240228 | 171400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 183 | 20240228 | 171300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240228 | 171200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240228 | 171100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240228 | 171000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240228 | 170900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240228 | 170800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240228 | 170700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240228 | 170600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240228 | 170500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240228 | 170400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240228 | 170300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240228 | 170200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240228 | 170100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240228 | 170000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240228 | 165900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240228 | 165800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240228 | 165700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240228 | 165600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240228 | 165500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240228 | 165400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240228 | 165300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240228 | 165200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240228 | 165100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240228 | 165000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240228 | 164900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240228 | 164800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240228 | 164700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240228 | 164600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240228 | 164500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240228 | 164400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 213 | 20240228 | 164300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240228 | 164200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240228 | 164100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240228 | 164000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240228 | 163900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240228 | 163800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240228 | 163700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240228 | 163600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240228 | 163500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240228 | 163400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240228 | 163300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240228 | 163200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240228 | 163100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240228 | 163000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240228 | 162900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240228 | 162800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240228 | 162700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240228 | 162600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240228 | 162500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240228 | 162400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240228 | 162300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240228 | 162200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240228 | 162100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240228 | 162000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240228 | 161900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240228 | 161800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240228 | 161700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240228 | 161600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240228 | 161500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240228 | 161400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 243 | 20240228 | 161300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240228 | 161200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240228 | 161100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240228 | 161000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240228 | 160900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240228 | 160800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240228 | 160700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240228 | 160600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240228 | 160500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240228 | 160400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240228 | 160300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240228 | 160200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240228 | 160100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240228 | 160000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240228 | 155900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240228 | 155800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240228 | 155700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240228 | 155600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240228 | 155500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240228 | 155400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240228 | 155300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240228 | 155200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240228 | 155100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240228 | 155000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240228 | 154900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240228 | 154800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240228 | 154700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240228 | 154600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240228 | 154500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240228 | 154400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 273 | 20240228 | 154300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240228 | 154200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240228 | 154100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240228 | 154000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240228 | 153900 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240228 | 153800 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240228 | 153700 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240228 | 153600 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240228 | 153500 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240228 | 153400 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240228 | 153300 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240228 | 153200 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240228 | 153100 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240228 | 153000 | 17112918400 | 22000 | 22000 | 22000 | 22000 | 15251 |
| 287 | 20240228 | 152900 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20240228 | 152800 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20240228 | 152700 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20240228 | 152600 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20240228 | 152500 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20240228 | 152400 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20240228 | 152300 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20240228 | 152200 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20240228 | 152100 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20240228 | 152000 | 16777396400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20240228 | 151900 | 16777396400 | 22050 | 22000 | 22100 | 21850 | 1800 |
| 298 | 20240228 | 151800 | 16737950950 | 22100 | 21900 | 22100 | 21800 | 7708 |
| 299 | 20240228 | 151700 | 16568943600 | 21900 | 21950 | 22000 | 21900 | 3367 |
| 300 | 20240228 | 151600 | 16495025100 | 21950 | 22000 | 22050 | 21950 | 1570 |
| 301 | 20240228 | 151500 | 16460506100 | 22000 | 22000 | 22050 | 22000 | 612 |
| 302 | 20240228 | 151400 | 16447034450 | 22000 | 22000 | 22050 | 22000 | 554 |
| 303 | 20240228 | 151300 | 16434825150 | 22000 | 22050 | 22050 | 22000 | 438 |
| 304 | 20240228 | 151200 | 16425177400 | 22050 | 22050 | 22050 | 22000 | 653 |
| 305 | 20240228 | 151100 | 16410787700 | 22000 | 22050 | 22050 | 22000 | 553 |
| 306 | 20240228 | 151000 | 16398599850 | 22050 | 22000 | 22050 | 22000 | 1454 |
| 307 | 20240228 | 150900 | 16366595800 | 22000 | 22050 | 22050 | 22000 | 239 |
| 308 | 20240228 | 150800 | 16361332700 | 22050 | 22050 | 22100 | 22000 | 678 |
| 309 | 20240228 | 150700 | 16346411050 | 22050 | 22000 | 22100 | 22000 | 950 |
| 310 | 20240228 | 150600 | 16325475850 | 22050 | 22050 | 22100 | 22050 | 761 |
| 311 | 20240228 | 150500 | 16308693800 | 22050 | 22000 | 22100 | 21900 | 1224 |
| 312 | 20240228 | 150400 | 16281720400 | 21950 | 22050 | 22100 | 21900 | 5649 |
| 313 | 20240228 | 150300 | 16157853400 | 22100 | 21950 | 22100 | 21950 | 2596 |
| 314 | 20240228 | 150200 | 16100697100 | 22000 | 22000 | 22050 | 21950 | 1069 |
| 315 | 20240228 | 150100 | 16077204150 | 21950 | 22100 | 22150 | 21950 | 4532 |
| 316 | 20240228 | 150000 | 15977319300 | 22100 | 22150 | 22150 | 22050 | 320 |
| 317 | 20240228 | 145900 | 15970240700 | 22150 | 22100 | 22150 | 22050 | 760 |
| 318 | 20240228 | 145800 | 15953439200 | 22000 | 22000 | 22100 | 21950 | 891 |
| 319 | 20240228 | 145700 | 15933830650 | 21950 | 22100 | 22200 | 21950 | 10864 |
| 320 | 20240228 | 145600 | 15694797350 | 22150 | 22150 | 22150 | 22100 | 345 |
| 321 | 20240228 | 145500 | 15687158300 | 22100 | 22100 | 22150 | 22100 | 463 |
| 322 | 20240228 | 145400 | 15676917600 | 22100 | 22100 | 22200 | 22100 | 641 |
| 323 | 20240228 | 145300 | 15662726950 | 22100 | 22100 | 22150 | 22100 | 477 |
| 324 | 20240228 | 145200 | 15652178650 | 22100 | 22150 | 22200 | 22050 | 1389 |
| 325 | 20240228 | 145100 | 15621432250 | 22150 | 22150 | 22200 | 22150 | 3893 |
| 326 | 20240228 | 145000 | 15535180900 | 22150 | 22200 | 22250 | 22150 | 913 |
| 327 | 20240228 | 144900 | 15514896100 | 22200 | 22100 | 22200 | 22050 | 1574 |
| 328 | 20240228 | 144800 | 15480067200 | 22100 | 22150 | 22200 | 22100 | 306 |
| 329 | 20240228 | 144700 | 15473294650 | 22200 | 22150 | 22200 | 22100 | 1169 |
| 330 | 20240228 | 144600 | 15447394500 | 22150 | 22100 | 22150 | 22100 | 150 |
| 331 | 20240228 | 144500 | 15444073600 | 22100 | 22100 | 22150 | 22050 | 428 |
| 332 | 20240228 | 144400 | 15434613200 | 22050 | 22050 | 22100 | 22050 | 97 |
| 333 | 20240228 | 144300 | 15432471000 | 22050 | 22100 | 22100 | 22000 | 598 |
| 334 | 20240228 | 144200 | 15419276600 | 22050 | 22100 | 22150 | 22050 | 542 |
| 335 | 20240228 | 144100 | 15407316100 | 22050 | 22050 | 22150 | 22050 | 534 |
| 336 | 20240228 | 144000 | 15395514250 | 22050 | 22100 | 22150 | 22050 | 522 |
| 337 | 20240228 | 143900 | 15383995500 | 22050 | 22100 | 22150 | 22000 | 1755 |
| 338 | 20240228 | 143800 | 15345284450 | 22100 | 22150 | 22200 | 22050 | 6037 |
| 339 | 20240228 | 143700 | 15211732150 | 22150 | 22200 | 22300 | 22150 | 325 |
| 340 | 20240228 | 143600 | 15204520750 | 22200 | 22300 | 22300 | 22150 | 5245 |
| 341 | 20240228 | 143500 | 15087940250 | 22250 | 22300 | 22350 | 22250 | 1333 |
| 342 | 20240228 | 143400 | 15058211200 | 22300 | 22250 | 22350 | 22250 | 517 |
| 343 | 20240228 | 143300 | 15046681050 | 22250 | 22300 | 22400 | 22250 | 1302 |
| 344 | 20240228 | 143200 | 15017690550 | 22300 | 22350 | 22350 | 22250 | 612 |
| 345 | 20240228 | 143100 | 15004033600 | 22300 | 22350 | 22350 | 22250 | 310 |
| 346 | 20240228 | 143000 | 14997115950 | 22250 | 22300 | 22350 | 22250 | 869 |
| 347 | 20240228 | 142900 | 14977737400 | 22300 | 22350 | 22350 | 22250 | 463 |
| 348 | 20240228 | 142800 | 14967407750 | 22350 | 22350 | 22350 | 22300 | 818 |
| 349 | 20240228 | 142700 | 14949136900 | 22350 | 22300 | 22350 | 22250 | 618 |
| 350 | 20240228 | 142600 | 14935334150 | 22300 | 22250 | 22300 | 22250 | 202 |
| 351 | 20240228 | 142500 | 14930830750 | 22300 | 22300 | 22350 | 22250 | 352 |
| 352 | 20240228 | 142400 | 14922974900 | 22300 | 22300 | 22300 | 22250 | 436 |
| 353 | 20240228 | 142300 | 14913253350 | 22300 | 22300 | 22300 | 22300 | 262 |
| 354 | 20240228 | 142200 | 14907410750 | 22300 | 22250 | 22300 | 22250 | 413 |
| 355 | 20240228 | 142100 | 14898213700 | 22200 | 22250 | 22300 | 22200 | 1076 |
| 356 | 20240228 | 142000 | 14874304200 | 22250 | 22250 | 22300 | 22200 | 364 |
| 357 | 20240228 | 141900 | 14866203600 | 22300 | 22250 | 22300 | 22250 | 345 |
| 358 | 20240228 | 141800 | 14858513100 | 22250 | 22250 | 22300 | 22200 | 460 |
| 359 | 20240228 | 141700 | 14848283100 | 22250 | 22250 | 22300 | 22200 | 565 |
| 360 | 20240228 | 141600 | 14835711950 | 22250 | 22300 | 22300 | 22250 | 1585 |
| 361 | 20240228 | 141500 | 14800397600 | 22300 | 22250 | 22350 | 22250 | 693 |
| 362 | 20240228 | 141400 | 14784941200 | 22300 | 22350 | 22350 | 22250 | 2135 |
| 363 | 20240228 | 141300 | 14737326550 | 22350 | 22300 | 22350 | 22300 | 412 |
| 364 | 20240228 | 141200 | 14728128600 | 22300 | 22250 | 22350 | 22250 | 1139 |
| 365 | 20240228 | 141100 | 14702733750 | 22300 | 22300 | 22300 | 22250 | 706 |
| 366 | 20240228 | 141000 | 14686990450 | 22350 | 22400 | 22400 | 22300 | 1317 |
| 367 | 20240228 | 140900 | 14657508700 | 22300 | 22400 | 22400 | 22300 | 1910 |
| 368 | 20240228 | 140800 | 14614837050 | 22400 | 22150 | 22400 | 22150 | 3525 |
| 369 | 20240228 | 140700 | 14536201100 | 22150 | 22100 | 22150 | 22100 | 1364 |
| 370 | 20240228 | 140600 | 14506011150 | 22100 | 22050 | 22150 | 22050 | 458 |
| 371 | 20240228 | 140500 | 14495886900 | 22050 | 22050 | 22100 | 22050 | 1361 |
| 372 | 20240228 | 140400 | 14465863200 | 22100 | 22050 | 22100 | 22050 | 110 |
| 373 | 20240228 | 140300 | 14463434350 | 22050 | 22100 | 22100 | 22050 | 380 |
| 374 | 20240228 | 140200 | 14455038450 | 22100 | 22100 | 22100 | 22050 | 905 |
| 375 | 20240228 | 140100 | 14435038200 | 22100 | 22100 | 22150 | 22100 | 773 |
| 376 | 20240228 | 140000 | 14417944400 | 22100 | 22150 | 22150 | 22050 | 1852 |
| 377 | 20240228 | 135900 | 14377015300 | 22150 | 22150 | 22200 | 22100 | 2129 |
| 378 | 20240228 | 135800 | 14329857200 | 22150 | 22150 | 22250 | 22150 | 563 |
| 379 | 20240228 | 135700 | 14317379200 | 22150 | 22300 | 22300 | 22150 | 3355 |
| 380 | 20240228 | 135600 | 14242838650 | 22300 | 22250 | 22300 | 22250 | 557 |
| 381 | 20240228 | 135500 | 14230428250 | 22300 | 22350 | 22350 | 22250 | 1563 |
| 382 | 20240228 | 135400 | 14195576650 | 22350 | 22350 | 22400 | 22350 | 658 |
| 383 | 20240228 | 135300 | 14180855400 | 22400 | 22350 | 22400 | 22350 | 549 |
| 384 | 20240228 | 135200 | 14168577650 | 22400 | 22400 | 22450 | 22350 | 1202 |
| 385 | 20240228 | 135100 | 14141641800 | 22400 | 22350 | 22400 | 22350 | 189 |
| 386 | 20240228 | 135000 | 14137411150 | 22400 | 22400 | 22400 | 22400 | 361 |
| 387 | 20240228 | 134900 | 14129324750 | 22400 | 22400 | 22450 | 22400 | 1174 |
| 388 | 20240228 | 134800 | 14102982850 | 22450 | 22300 | 22450 | 22250 | 4016 |
| 389 | 20240228 | 134700 | 14013128150 | 22300 | 22300 | 22300 | 22250 | 922 |
| 390 | 20240228 | 134600 | 13992575400 | 22300 | 22300 | 22350 | 22250 | 2073 |
| 391 | 20240228 | 134500 | 13946309800 | 22350 | 22300 | 22350 | 22300 | 639 |
| 392 | 20240228 | 134400 | 13932060050 | 22300 | 22250 | 22300 | 22250 | 2040 |
| 393 | 20240228 | 134300 | 13886578350 | 22250 | 22250 | 22250 | 22250 | 229 |
| 394 | 20240228 | 134200 | 13881483100 | 22200 | 22250 | 22250 | 22200 | 208 |
| 395 | 20240228 | 134100 | 13876859650 | 22200 | 22300 | 22300 | 22200 | 426 |
| 396 | 20240228 | 134000 | 13867372600 | 22300 | 22200 | 22300 | 22200 | 2063 |
| 397 | 20240228 | 133900 | 13821469200 | 22200 | 22200 | 22250 | 22150 | 594 |
| 398 | 20240228 | 133800 | 13808285450 | 22200 | 22200 | 22200 | 22150 | 580 |
| 399 | 20240228 | 133700 | 13795434750 | 22200 | 22200 | 22200 | 22200 | 948 |
| 400 | 20240228 | 133600 | 13774389150 | 22200 | 22150 | 22200 | 22150 | 345 |
| 401 | 20240228 | 133500 | 13766738700 | 22200 | 22200 | 22200 | 22200 | 91 |
| 402 | 20240228 | 133400 | 13764718500 | 22200 | 22200 | 22250 | 22200 | 159 |
| 403 | 20240228 | 133300 | 13761182750 | 22200 | 22200 | 22200 | 22150 | 385 |
| 404 | 20240228 | 133200 | 13752645850 | 22200 | 22150 | 22250 | 22150 | 322 |
| 405 | 20240228 | 133100 | 13745492550 | 22150 | 22150 | 22150 | 22100 | 324 |
| 406 | 20240228 | 133000 | 13738329350 | 22150 | 22200 | 22250 | 22150 | 312 |
| 407 | 20240228 | 132900 | 13731404000 | 22250 | 22100 | 22250 | 22100 | 602 |
| 408 | 20240228 | 132800 | 13718044650 | 22100 | 22200 | 22200 | 22100 | 1335 |
| 409 | 20240228 | 132700 | 13688477400 | 22200 | 22150 | 22200 | 22150 | 206 |
| 410 | 20240228 | 132600 | 13683905350 | 22200 | 22150 | 22200 | 22150 | 271 |
| 411 | 20240228 | 132500 | 13677900500 | 22200 | 22150 | 22200 | 22150 | 360 |
| 412 | 20240228 | 132400 | 13669915650 | 22200 | 22200 | 22200 | 22150 | 233 |
| 413 | 20240228 | 132300 | 13664746700 | 22150 | 22200 | 22250 | 22150 | 732 |
| 414 | 20240228 | 132200 | 13648512200 | 22250 | 22250 | 22250 | 22200 | 1151 |
| 415 | 20240228 | 132100 | 13622905700 | 22150 | 22150 | 22250 | 22150 | 787 |
| 416 | 20240228 | 132000 | 13605454650 | 22250 | 22150 | 22250 | 22150 | 248 |
| 417 | 20240228 | 131900 | 13599955200 | 22150 | 22200 | 22250 | 22150 | 1407 |
| 418 | 20240228 | 131800 | 13568677850 | 22150 | 22200 | 22200 | 22150 | 409 |
| 419 | 20240228 | 131700 | 13559599100 | 22150 | 22100 | 22150 | 22100 | 406 |
| 420 | 20240228 | 131600 | 13550608150 | 22150 | 22100 | 22150 | 22100 | 564 |
| 421 | 20240228 | 131500 | 13538143700 | 22100 | 22050 | 22100 | 22050 | 488 |
| 422 | 20240228 | 131400 | 13527380500 | 22100 | 22100 | 22100 | 22050 | 511 |
| 423 | 20240228 | 131300 | 13516102150 | 22100 | 22100 | 22100 | 22050 | 211 |
| 424 | 20240228 | 131200 | 13511439300 | 22050 | 22000 | 22100 | 22000 | 612 |
| 425 | 20240228 | 131100 | 13497939400 | 22050 | 22000 | 22050 | 22000 | 377 |
| 426 | 20240228 | 131000 | 13489628350 | 22000 | 22000 | 22000 | 21950 | 706 |
| 427 | 20240228 | 130900 | 13474102800 | 22000 | 21950 | 22000 | 21950 | 168 |
| 428 | 20240228 | 130800 | 13470411050 | 21950 | 21900 | 22000 | 21900 | 981 |
| 429 | 20240228 | 130700 | 13448903150 | 21950 | 21950 | 21950 | 21900 | 1176 |
| 430 | 20240228 | 130600 | 13423101400 | 22000 | 22200 | 22200 | 22000 | 10625 |
| 431 | 20240228 | 130500 | 13187410450 | 22200 | 22300 | 22300 | 22200 | 3046 |
| 432 | 20240228 | 130400 | 13119666300 | 22300 | 22300 | 22350 | 22250 | 1199 |
| 433 | 20240228 | 130300 | 13092927000 | 22350 | 22350 | 22400 | 22300 | 551 |
| 434 | 20240228 | 130200 | 13080626550 | 22350 | 22350 | 22400 | 22300 | 327 |
| 435 | 20240228 | 130100 | 13073318200 | 22350 | 22350 | 22400 | 22350 | 252 |
| 436 | 20240228 | 130000 | 13067678250 | 22350 | 22400 | 22400 | 22300 | 316 |
| 437 | 20240228 | 125900 | 13060602100 | 22350 | 22400 | 22400 | 22350 | 792 |
| 438 | 20240228 | 125800 | 13042868300 | 22400 | 22450 | 22450 | 22400 | 1175 |
| 439 | 20240228 | 125700 | 13016540250 | 22450 | 22450 | 22450 | 22400 | 1397 |
| 440 | 20240228 | 125600 | 12985184450 | 22450 | 22350 | 22450 | 22350 | 5415 |
| 441 | 20240228 | 125500 | 12863831400 | 22400 | 22350 | 22400 | 22350 | 1715 |
| 442 | 20240228 | 125400 | 12825501100 | 22250 | 22300 | 22350 | 22250 | 1150 |
| 443 | 20240228 | 125300 | 12799851050 | 22300 | 22300 | 22300 | 22250 | 163 |
| 444 | 20240228 | 125200 | 12796222600 | 22350 | 22150 | 22350 | 22150 | 11335 |
| 445 | 20240228 | 125100 | 12543514150 | 22200 | 22100 | 22200 | 22100 | 640 |
| 446 | 20240228 | 125000 | 12529317800 | 22100 | 22050 | 22250 | 22050 | 2286 |
| 447 | 20240228 | 124900 | 12478596650 | 22050 | 22000 | 22050 | 22000 | 160 |
| 448 | 20240228 | 124800 | 12475069400 | 22100 | 21950 | 22150 | 21900 | 1070 |
| 449 | 20240228 | 124700 | 12451495950 | 21950 | 21950 | 21950 | 21900 | 275 |
| 450 | 20240228 | 124600 | 12445465400 | 21950 | 21950 | 21950 | 21950 | 99 |
| 451 | 20240228 | 124500 | 12443292350 | 21950 | 21900 | 21950 | 21800 | 4310 |
| 452 | 20240228 | 124400 | 12349229650 | 21900 | 21950 | 22000 | 21900 | 302 |
| 453 | 20240228 | 124300 | 12342608850 | 22000 | 21950 | 22000 | 21900 | 1445 |
| 454 | 20240228 | 124200 | 12310851150 | 21950 | 21950 | 21950 | 21950 | 189 |
| 455 | 20240228 | 124100 | 12306702600 | 21950 | 21950 | 21950 | 21950 | 859 |
| 456 | 20240228 | 124000 | 12287847550 | 21900 | 22000 | 22000 | 21850 | 2737 |
| 457 | 20240228 | 123900 | 12227828150 | 22050 | 21950 | 22050 | 21950 | 445 |
| 458 | 20240228 | 123800 | 12218042950 | 22000 | 22050 | 22050 | 21950 | 241 |
| 459 | 20240228 | 123700 | 12212743700 | 22000 | 22050 | 22050 | 21950 | 367 |
| 460 | 20240228 | 123600 | 12204677150 | 22050 | 22000 | 22100 | 22000 | 236 |
| 461 | 20240228 | 123500 | 12199468600 | 22000 | 22000 | 22000 | 21950 | 242 |
| 462 | 20240228 | 123400 | 12194144650 | 22000 | 22000 | 22000 | 21950 | 281 |
| 463 | 20240228 | 123300 | 12187963650 | 22000 | 21950 | 22000 | 21950 | 72 |
| 464 | 20240228 | 123200 | 12186380700 | 21950 | 22000 | 22000 | 21950 | 430 |
| 465 | 20240228 | 123100 | 12176922300 | 22000 | 22050 | 22100 | 22000 | 95 |
| 466 | 20240228 | 123000 | 12174830150 | 22050 | 22050 | 22100 | 22000 | 423 |
| 467 | 20240228 | 122900 | 12165497650 | 22100 | 22150 | 22150 | 22050 | 1006 |
| 468 | 20240228 | 122800 | 12143274300 | 22150 | 22150 | 22150 | 22100 | 205 |
| 469 | 20240228 | 122700 | 12138735250 | 22150 | 22050 | 22150 | 22050 | 856 |
| 470 | 20240228 | 122600 | 12119836250 | 22050 | 22100 | 22150 | 22050 | 719 |
| 471 | 20240228 | 122500 | 12103925700 | 22150 | 22150 | 22200 | 22050 | 1410 |
| 472 | 20240228 | 122400 | 12072755200 | 22200 | 22200 | 22200 | 22100 | 216 |
| 473 | 20240228 | 122300 | 12067968650 | 22150 | 22100 | 22200 | 22100 | 281 |
| 474 | 20240228 | 122200 | 12061739750 | 22100 | 22200 | 22200 | 22100 | 59 |
| 475 | 20240228 | 122100 | 12060432400 | 22200 | 22150 | 22200 | 22100 | 292 |
| 476 | 20240228 | 122000 | 12053959200 | 22100 | 22100 | 22150 | 22100 | 1200 |
| 477 | 20240228 | 121900 | 12027414200 | 22200 | 22050 | 22200 | 22050 | 838 |
| 478 | 20240228 | 121800 | 12008841850 | 22100 | 22050 | 22100 | 22050 | 215 |
| 479 | 20240228 | 121700 | 12004100400 | 22050 | 22050 | 22050 | 22050 | 65 |
| 480 | 20240228 | 121600 | 12002667150 | 22050 | 22000 | 22050 | 22000 | 265 |
| 481 | 20240228 | 121500 | 11996825950 | 22000 | 22000 | 22000 | 22000 | 123 |
| 482 | 20240228 | 121400 | 11994119950 | 22000 | 22000 | 22050 | 21900 | 757 |
| 483 | 20240228 | 121300 | 11977467150 | 22000 | 22000 | 22000 | 21950 | 205 |
| 484 | 20240228 | 121200 | 11972960000 | 22000 | 21950 | 22000 | 21900 | 244 |
| 485 | 20240228 | 121100 | 11967599100 | 21950 | 21950 | 21950 | 21950 | 248 |
| 486 | 20240228 | 121000 | 11962155500 | 21950 | 21950 | 22000 | 21950 | 458 |
| 487 | 20240228 | 120900 | 11952102350 | 21950 | 21950 | 22000 | 21950 | 335 |
| 488 | 20240228 | 120800 | 11944735900 | 21950 | 21950 | 21950 | 21950 | 474 |
| 489 | 20240228 | 120700 | 11934331600 | 21950 | 21900 | 21950 | 21900 | 368 |
| 490 | 20240228 | 120600 | 11926265550 | 21850 | 21800 | 21850 | 21750 | 5811 |
| 491 | 20240228 | 120500 | 11799642900 | 21800 | 21900 | 21900 | 21800 | 3775 |
| 492 | 20240228 | 120400 | 11717081000 | 21950 | 22100 | 22100 | 21950 | 2440 |
| 493 | 20240228 | 120300 | 11663461050 | 22100 | 22050 | 22100 | 22050 | 260 |
| 494 | 20240228 | 120200 | 11657720400 | 22050 | 22050 | 22100 | 22050 | 266 |
| 495 | 20240228 | 120100 | 11651852850 | 22050 | 22000 | 22050 | 21950 | 815 |
| 496 | 20240228 | 120000 | 11633923900 | 22000 | 22050 | 22050 | 21950 | 3207 |
| 497 | 20240228 | 115900 | 11563361950 | 22050 | 22050 | 22100 | 22050 | 517 |
| 498 | 20240228 | 115800 | 11551954050 | 22050 | 22200 | 22200 | 22050 | 2272 |
| 499 | 20240228 | 115700 | 11501816950 | 22200 | 22200 | 22300 | 22150 | 1615 |
| 500 | 20240228 | 115600 | 11465997200 | 22300 | 22250 | 22300 | 22200 | 837 |
| 501 | 20240228 | 115500 | 11447398250 | 22250 | 22250 | 22300 | 22200 | 715 |
| 502 | 20240228 | 115400 | 11431486400 | 22250 | 22250 | 22300 | 22250 | 520 |
| 503 | 20240228 | 115300 | 11419904850 | 22300 | 22350 | 22350 | 22250 | 443 |
| 504 | 20240228 | 115200 | 11410029100 | 22300 | 22300 | 22300 | 22300 | 257 |
| 505 | 20240228 | 115100 | 11404298000 | 22300 | 22300 | 22300 | 22250 | 579 |
| 506 | 20240228 | 115000 | 11391390850 | 22300 | 22200 | 22300 | 22200 | 280 |
| 507 | 20240228 | 114900 | 11385155700 | 22250 | 22250 | 22250 | 22200 | 916 |
| 508 | 20240228 | 114800 | 11364780700 | 22250 | 22150 | 22350 | 22150 | 375 |
| 509 | 20240228 | 114700 | 11356425750 | 22150 | 22350 | 22350 | 22150 | 2444 |
| 510 | 20240228 | 114600 | 11302099100 | 22300 | 22300 | 22350 | 22300 | 1008 |
| 511 | 20240228 | 114500 | 11279595700 | 22300 | 22300 | 22350 | 22250 | 1403 |
| 512 | 20240228 | 114400 | 11248305400 | 22350 | 22350 | 22350 | 22300 | 1169 |
| 513 | 20240228 | 114300 | 11222203700 | 22400 | 22400 | 22450 | 22400 | 1082 |
| 514 | 20240228 | 114200 | 11197957600 | 22400 | 22450 | 22500 | 22300 | 5064 |
| 515 | 20240228 | 114100 | 11084593850 | 22500 | 22500 | 22500 | 22450 | 1526 |
| 516 | 20240228 | 114000 | 11050287350 | 22550 | 22500 | 22550 | 22400 | 1887 |
| 517 | 20240228 | 113900 | 11007892500 | 22500 | 22450 | 22550 | 22450 | 2398 |
| 518 | 20240228 | 113800 | 10953895850 | 22450 | 22450 | 22500 | 22400 | 4638 |
| 519 | 20240228 | 113700 | 10849613000 | 22400 | 22350 | 22400 | 22350 | 200 |
| 520 | 20240228 | 113600 | 10845133200 | 22450 | 22350 | 22450 | 22300 | 2949 |
| 521 | 20240228 | 113500 | 10779110950 | 22300 | 22350 | 22350 | 22300 | 1019 |
| 522 | 20240228 | 113400 | 10756352700 | 22400 | 22350 | 22400 | 22350 | 562 |
| 523 | 20240228 | 113300 | 10743779750 | 22350 | 22350 | 22400 | 22350 | 1004 |
| 524 | 20240228 | 113200 | 10721309750 | 22350 | 22350 | 22400 | 22350 | 786 |
| 525 | 20240228 | 113100 | 10703729650 | 22350 | 22300 | 22400 | 22300 | 718 |
| 526 | 20240228 | 113000 | 10687684350 | 22250 | 22250 | 22350 | 22250 | 1092 |
| 527 | 20240228 | 112900 | 10663330000 | 22250 | 22300 | 22350 | 22250 | 947 |
| 528 | 20240228 | 112800 | 10642218250 | 22300 | 22300 | 22350 | 22250 | 909 |
| 529 | 20240228 | 112700 | 10621936500 | 22300 | 22300 | 22350 | 22250 | 2893 |
| 530 | 20240228 | 112600 | 10557412900 | 22300 | 22350 | 22350 | 22300 | 599 |
| 531 | 20240228 | 112500 | 10544029700 | 22400 | 22400 | 22400 | 22300 | 1970 |
| 532 | 20240228 | 112400 | 10499912250 | 22400 | 22400 | 22400 | 22300 | 1165 |
| 533 | 20240228 | 112300 | 10473846050 | 22300 | 22350 | 22400 | 22300 | 588 |
| 534 | 20240228 | 112200 | 10460700000 | 22350 | 22300 | 22400 | 22250 | 2898 |
| 535 | 20240228 | 112100 | 10395949950 | 22300 | 22250 | 22350 | 22200 | 2456 |
| 536 | 20240228 | 112000 | 10341203950 | 22200 | 22200 | 22250 | 22150 | 710 |
| 537 | 20240228 | 111900 | 10325440850 | 22150 | 22100 | 22150 | 22050 | 1169 |
| 538 | 20240228 | 111800 | 10299605600 | 22050 | 22000 | 22100 | 21950 | 2307 |
| 539 | 20240228 | 111700 | 10248760300 | 21950 | 21950 | 22000 | 21900 | 474 |
| 540 | 20240228 | 111600 | 10238351650 | 21950 | 21900 | 22000 | 21900 | 263 |
| 541 | 20240228 | 111500 | 10232585650 | 22000 | 21850 | 22000 | 21850 | 1331 |
| 542 | 20240228 | 111400 | 10203422300 | 21850 | 21850 | 21900 | 21800 | 814 |
| 543 | 20240228 | 111300 | 10185641950 | 21850 | 21850 | 21900 | 21800 | 537 |
| 544 | 20240228 | 111200 | 10173917000 | 21900 | 21800 | 21900 | 21800 | 277 |
| 545 | 20240228 | 111100 | 10167864850 | 21850 | 21800 | 21850 | 21800 | 800 |
| 546 | 20240228 | 111000 | 10150387400 | 21800 | 21850 | 21850 | 21800 | 1173 |
| 547 | 20240228 | 110900 | 10124759850 | 21850 | 21850 | 21900 | 21850 | 533 |
| 548 | 20240228 | 110800 | 10113111600 | 21950 | 21850 | 21950 | 21850 | 811 |
| 549 | 20240228 | 110700 | 10095359400 | 21850 | 21850 | 21850 | 21850 | 176 |
| 550 | 20240228 | 110600 | 10091513800 | 21850 | 21800 | 21900 | 21800 | 623 |
| 551 | 20240228 | 110500 | 10077900700 | 21850 | 21800 | 21850 | 21800 | 1404 |
| 552 | 20240228 | 110400 | 10047291750 | 21800 | 21800 | 21800 | 21800 | 171 |
| 553 | 20240228 | 110300 | 10043563950 | 21800 | 21800 | 21950 | 21800 | 347 |
| 554 | 20240228 | 110200 | 10035978000 | 21900 | 21850 | 21900 | 21800 | 320 |
| 555 | 20240228 | 110100 | 10028984300 | 21850 | 21850 | 21900 | 21800 | 771 |
| 556 | 20240228 | 110000 | 10012144150 | 21850 | 21950 | 21950 | 21850 | 510 |
| 557 | 20240228 | 105900 | 10000991600 | 21900 | 21850 | 21900 | 21850 | 771 |
| 558 | 20240228 | 105800 | 9984107650 | 21850 | 21900 | 21900 | 21850 | 377 |
| 559 | 20240228 | 105700 | 9975855150 | 21900 | 21900 | 21900 | 21850 | 152 |
| 560 | 20240228 | 105600 | 9972527450 | 21850 | 21850 | 21900 | 21850 | 1605 |
| 561 | 20240228 | 105500 | 9937457700 | 21900 | 21850 | 21900 | 21800 | 6115 |
| 562 | 20240228 | 105400 | 9803958200 | 21850 | 21900 | 21900 | 21850 | 1110 |
| 563 | 20240228 | 105300 | 9779685000 | 21950 | 21950 | 21950 | 21900 | 253 |
| 564 | 20240228 | 105200 | 9774138500 | 22000 | 21950 | 22050 | 21950 | 882 |
| 565 | 20240228 | 105100 | 9754705450 | 21900 | 21850 | 21900 | 21850 | 873 |
| 566 | 20240228 | 105000 | 9735627300 | 21900 | 21900 | 21950 | 21850 | 919 |
| 567 | 20240228 | 104900 | 9715503700 | 21900 | 21950 | 21950 | 21900 | 208 |
| 568 | 20240228 | 104800 | 9710943650 | 21900 | 22000 | 22050 | 21850 | 1211 |
| 569 | 20240228 | 104700 | 9684409850 | 22000 | 21950 | 22000 | 21900 | 1714 |
| 570 | 20240228 | 104600 | 9646766900 | 22000 | 22000 | 22050 | 21950 | 1672 |
| 571 | 20240228 | 104500 | 9609982400 | 22000 | 21900 | 22000 | 21900 | 1490 |
| 572 | 20240228 | 104400 | 9577285150 | 21900 | 21900 | 21950 | 21900 | 95 |
| 573 | 20240228 | 104300 | 9575204250 | 22000 | 21950 | 22000 | 21900 | 259 |
| 574 | 20240228 | 104200 | 9569509000 | 21950 | 22000 | 22000 | 21950 | 1362 |
| 575 | 20240228 | 104100 | 9539610700 | 21950 | 22050 | 22050 | 21950 | 1737 |
| 576 | 20240228 | 104000 | 9501406250 | 22050 | 22100 | 22100 | 22050 | 629 |
| 577 | 20240228 | 103900 | 9487530950 | 22100 | 22050 | 22100 | 22050 | 1137 |
| 578 | 20240228 | 103800 | 9462449400 | 22100 | 22100 | 22100 | 22100 | 381 |
| 579 | 20240228 | 103700 | 9454029300 | 22100 | 22050 | 22100 | 22050 | 1319 |
| 580 | 20240228 | 103600 | 9424899000 | 22050 | 22100 | 22100 | 22050 | 693 |
| 581 | 20240228 | 103500 | 9409615550 | 22100 | 22050 | 22100 | 22050 | 465 |
| 582 | 20240228 | 103400 | 9399354550 | 22050 | 22100 | 22100 | 22050 | 705 |
| 583 | 20240228 | 103300 | 9383798000 | 22050 | 22100 | 22100 | 22050 | 299 |
| 584 | 20240228 | 103200 | 9377203450 | 22100 | 22100 | 22100 | 22050 | 415 |
| 585 | 20240228 | 103100 | 9368037350 | 22100 | 22050 | 22100 | 22050 | 276 |
| 586 | 20240228 | 103000 | 9361951500 | 22100 | 22100 | 22100 | 22050 | 625 |
| 587 | 20240228 | 102900 | 9348152350 | 22100 | 22050 | 22100 | 22050 | 2233 |
| 588 | 20240228 | 102800 | 9298829250 | 22100 | 22100 | 22100 | 22000 | 2024 |
| 589 | 20240228 | 102700 | 9254174400 | 22100 | 22100 | 22250 | 22050 | 582 |
| 590 | 20240228 | 102600 | 9241294400 | 22100 | 22050 | 22200 | 22000 | 1409 |
| 591 | 20240228 | 102500 | 9210202750 | 22050 | 22000 | 22050 | 21950 | 1251 |
| 592 | 20240228 | 102400 | 9182672050 | 22000 | 21950 | 22000 | 21900 | 2404 |
| 593 | 20240228 | 102300 | 9129797700 | 21950 | 21900 | 22000 | 21900 | 479 |
| 594 | 20240228 | 102200 | 9119292150 | 21900 | 21950 | 21950 | 21900 | 97 |
| 595 | 20240228 | 102100 | 9117163050 | 21950 | 21950 | 22000 | 21900 | 266 |
| 596 | 20240228 | 102000 | 9111326800 | 21950 | 21900 | 21950 | 21900 | 1275 |
| 597 | 20240228 | 101900 | 9083380500 | 21900 | 21950 | 22000 | 21850 | 1239 |
| 598 | 20240228 | 101800 | 9056269500 | 21950 | 21950 | 22000 | 21900 | 833 |
| 599 | 20240228 | 101700 | 9038011500 | 21950 | 22100 | 22100 | 21800 | 2993 |
| 600 | 20240228 | 101600 | 8972470950 | 22050 | 22000 | 22100 | 22000 | 92 |
| 601 | 20240228 | 101500 | 8970443750 | 22000 | 21950 | 22000 | 21950 | 1374 |
| 602 | 20240228 | 101400 | 8940269800 | 22000 | 21850 | 22000 | 21850 | 550 |
| 603 | 20240228 | 101300 | 8928207400 | 21850 | 21900 | 21900 | 21800 | 1882 |
| 604 | 20240228 | 101200 | 8887110850 | 21950 | 22000 | 22000 | 21800 | 5253 |
| 605 | 20240228 | 101100 | 8772227150 | 21950 | 22100 | 22100 | 21950 | 470 |
| 606 | 20240228 | 101000 | 8761858900 | 22100 | 22000 | 22150 | 21950 | 5311 |
| 607 | 20240228 | 100900 | 8644689800 | 22000 | 22000 | 22000 | 21950 | 582 |
| 608 | 20240228 | 100800 | 8631886300 | 22000 | 21900 | 22100 | 21900 | 3013 |
| 609 | 20240228 | 100700 | 8565651200 | 21900 | 21950 | 21950 | 21850 | 623 |
| 610 | 20240228 | 100600 | 8552006850 | 21950 | 21950 | 21950 | 21900 | 466 |
| 611 | 20240228 | 100500 | 8541794450 | 22000 | 21950 | 22000 | 21900 | 617 |
| 612 | 20240228 | 100400 | 8528245300 | 21900 | 21950 | 21950 | 21900 | 1709 |
| 613 | 20240228 | 100300 | 8490754650 | 21950 | 21900 | 21950 | 21850 | 1933 |
| 614 | 20240228 | 100200 | 8448465250 | 21900 | 21900 | 21950 | 21900 | 362 |
| 615 | 20240228 | 100100 | 8440521500 | 21950 | 22000 | 22000 | 21900 | 2761 |
| 616 | 20240228 | 100000 | 8379994700 | 22000 | 22100 | 22100 | 21950 | 1126 |
| 617 | 20240228 | 095900 | 8355191450 | 22100 | 22050 | 22150 | 21900 | 861 |
| 618 | 20240228 | 095800 | 8336195100 | 21950 | 22050 | 22100 | 21950 | 2215 |
| 619 | 20240228 | 095700 | 8287535300 | 22050 | 21950 | 22050 | 21950 | 1233 |
| 620 | 20240228 | 095600 | 8260369250 | 21900 | 22050 | 22100 | 21900 | 1400 |
| 621 | 20240228 | 095500 | 8229599250 | 22050 | 21950 | 22150 | 21950 | 539 |
| 622 | 20240228 | 095400 | 8217741650 | 21950 | 22100 | 22150 | 21900 | 12567 |
| 623 | 20240228 | 095300 | 7941391200 | 22100 | 22100 | 22150 | 22050 | 2037 |
| 624 | 20240228 | 095200 | 7896407200 | 22150 | 22150 | 22150 | 22100 | 865 |
| 625 | 20240228 | 095100 | 7877273700 | 22150 | 22100 | 22200 | 22100 | 1805 |
| 626 | 20240228 | 095000 | 7837373650 | 22150 | 22100 | 22150 | 22100 | 1068 |
| 627 | 20240228 | 094900 | 7813739500 | 22100 | 22200 | 22200 | 22100 | 893 |
| 628 | 20240228 | 094800 | 7793953850 | 22200 | 22200 | 22250 | 22200 | 1425 |
| 629 | 20240228 | 094700 | 7762275950 | 22200 | 22300 | 22300 | 22200 | 1137 |
| 630 | 20240228 | 094600 | 7736970550 | 22350 | 22450 | 22500 | 22350 | 1492 |
| 631 | 20240228 | 094500 | 7703541500 | 22450 | 22400 | 22450 | 22300 | 3251 |
| 632 | 20240228 | 094400 | 7630648650 | 22300 | 22400 | 22450 | 22300 | 2766 |
| 633 | 20240228 | 094300 | 7568694900 | 22400 | 22350 | 22450 | 22350 | 3244 |
| 634 | 20240228 | 094200 | 7496075400 | 22250 | 22200 | 22350 | 22150 | 2902 |
| 635 | 20240228 | 094100 | 7431530950 | 22200 | 22150 | 22200 | 22100 | 2061 |
| 636 | 20240228 | 094000 | 7385810050 | 22150 | 22000 | 22200 | 21950 | 1946 |
| 637 | 20240228 | 093900 | 7342801100 | 21950 | 22000 | 22050 | 21950 | 10628 |
| 638 | 20240228 | 093800 | 7109202800 | 22050 | 22050 | 22100 | 22000 | 4516 |
| 639 | 20240228 | 093700 | 7009654250 | 22100 | 22150 | 22150 | 22050 | 3088 |
| 640 | 20240228 | 093600 | 6941421900 | 22100 | 22150 | 22200 | 22100 | 3708 |
| 641 | 20240228 | 093500 | 6859359000 | 22200 | 22250 | 22250 | 22200 | 3600 |
| 642 | 20240228 | 093400 | 6779409650 | 22200 | 22300 | 22300 | 22200 | 3631 |
| 643 | 20240228 | 093300 | 6698637400 | 22300 | 22300 | 22350 | 22250 | 6246 |
| 644 | 20240228 | 093200 | 6559374150 | 22350 | 22350 | 22400 | 22300 | 2538 |
| 645 | 20240228 | 093100 | 6502727100 | 22350 | 22400 | 22450 | 22300 | 7849 |
| 646 | 20240228 | 093000 | 6326914200 | 22400 | 22300 | 22450 | 22250 | 6052 |
| 647 | 20240228 | 092900 | 6191797950 | 22350 | 22300 | 22400 | 22300 | 1167 |
| 648 | 20240228 | 092800 | 6165714600 | 22300 | 22500 | 22500 | 22300 | 5230 |
| 649 | 20240228 | 092700 | 6048749650 | 22500 | 22350 | 22500 | 22300 | 4467 |
| 650 | 20240228 | 092600 | 5948575600 | 22350 | 22350 | 22400 | 22300 | 4075 |
| 651 | 20240228 | 092500 | 5857573050 | 22350 | 22300 | 22400 | 22250 | 2752 |
| 652 | 20240228 | 092400 | 5796173900 | 22300 | 22400 | 22400 | 22250 | 4295 |
| 653 | 20240228 | 092300 | 5700300750 | 22350 | 22350 | 22450 | 22350 | 1540 |
| 654 | 20240228 | 092200 | 5665756200 | 22350 | 22300 | 22450 | 22200 | 4334 |
| 655 | 20240228 | 092100 | 5569018550 | 22300 | 22200 | 22350 | 22150 | 2712 |
| 656 | 20240228 | 092000 | 5508702550 | 22150 | 22200 | 22200 | 22150 | 4965 |
| 657 | 20240228 | 091900 | 5398712700 | 22150 | 22250 | 22350 | 22150 | 5886 |
| 658 | 20240228 | 091800 | 5267969050 | 22250 | 22350 | 22400 | 22200 | 2409 |
| 659 | 20240228 | 091700 | 5214275650 | 22300 | 22200 | 22450 | 22200 | 5771 |
| 660 | 20240228 | 091600 | 5085266100 | 22200 | 22150 | 22350 | 22150 | 2278 |
| 661 | 20240228 | 091500 | 5034573150 | 22150 | 22200 | 22300 | 22100 | 4254 |
| 662 | 20240228 | 091400 | 4940353750 | 22200 | 22400 | 22450 | 22200 | 5726 |
| 663 | 20240228 | 091300 | 4812606900 | 22450 | 22250 | 22450 | 22250 | 5561 |
| 664 | 20240228 | 091200 | 4688547500 | 22300 | 22250 | 22300 | 22100 | 6382 |
| 665 | 20240228 | 091100 | 4546765250 | 22200 | 22200 | 22450 | 22050 | 7653 |
| 666 | 20240228 | 091000 | 4376919350 | 22200 | 22750 | 22800 | 22200 | 27682 |
| 667 | 20240228 | 090900 | 3753744100 | 22800 | 22700 | 22800 | 22650 | 3842 |
| 668 | 20240228 | 090800 | 3666357650 | 22700 | 22650 | 22800 | 22600 | 12101 |
| 669 | 20240228 | 090700 | 3391532550 | 22700 | 22550 | 22800 | 22500 | 12583 |
| 670 | 20240228 | 090600 | 3106506600 | 22600 | 22550 | 22600 | 22350 | 10041 |
| 671 | 20240228 | 090500 | 2880951250 | 22400 | 22650 | 22750 | 22350 | 14038 |
| 672 | 20240228 | 090400 | 2563322700 | 22750 | 22550 | 22750 | 22350 | 12443 |
| 673 | 20240228 | 090300 | 2282376250 | 22550 | 22300 | 22650 | 22100 | 11705 |
| 674 | 20240228 | 090200 | 2019938400 | 22250 | 22150 | 22350 | 21850 | 13056 |
| 675 | 20240228 | 090100 | 1731990800 | 22150 | 22200 | 22900 | 22100 | 38233 |
| 676 | 20240228 | 090000 | 875227900 | 22200 | 22250 | 22250 | 21600 | 39337 |