36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 3 | 20240229 | 201200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240229 | 201100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240229 | 201000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240229 | 200900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240229 | 200800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240229 | 200700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240229 | 200600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240229 | 200500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240229 | 200400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240229 | 200300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240229 | 200200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240229 | 200100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240229 | 200000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240229 | 195900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240229 | 195800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240229 | 195700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240229 | 195600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240229 | 195500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240229 | 195400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240229 | 195300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240229 | 195200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240229 | 195100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240229 | 195000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240229 | 194900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240229 | 194800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240229 | 194700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240229 | 194600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240229 | 194500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240229 | 194400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240229 | 194300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 33 | 20240229 | 194200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240229 | 194100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240229 | 194000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240229 | 193900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240229 | 193800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240229 | 193700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240229 | 193600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240229 | 193500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240229 | 193400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240229 | 193300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240229 | 193200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240229 | 193100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240229 | 193000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240229 | 192900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240229 | 192800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240229 | 192700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240229 | 192600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240229 | 192500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240229 | 192400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240229 | 192300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240229 | 192200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240229 | 192100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240229 | 192000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240229 | 191900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240229 | 191800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240229 | 191700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240229 | 191600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240229 | 191500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240229 | 191400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240229 | 191300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 63 | 20240229 | 191200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240229 | 191100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240229 | 191000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240229 | 190900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240229 | 190800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240229 | 190700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240229 | 190600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240229 | 190500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240229 | 190400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240229 | 190300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240229 | 190200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240229 | 190100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240229 | 190000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240229 | 185900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240229 | 185800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240229 | 185700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240229 | 185600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240229 | 185500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240229 | 185400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240229 | 185300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240229 | 185200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240229 | 185100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240229 | 185000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240229 | 184900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240229 | 184800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240229 | 184700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240229 | 184600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240229 | 184500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240229 | 184400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240229 | 184300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 93 | 20240229 | 184200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240229 | 184100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240229 | 184000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240229 | 183900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240229 | 183800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240229 | 183700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240229 | 183600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240229 | 183500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240229 | 183400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240229 | 183300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240229 | 183200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240229 | 183100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240229 | 183000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240229 | 182900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240229 | 182800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240229 | 182700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240229 | 182600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240229 | 182500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240229 | 182400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240229 | 182300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240229 | 182200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240229 | 182100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240229 | 182000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240229 | 181900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240229 | 181800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240229 | 181700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240229 | 181600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240229 | 181500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240229 | 181400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240229 | 181300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 123 | 20240229 | 181200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240229 | 181100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240229 | 181000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240229 | 180900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240229 | 180800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240229 | 180700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240229 | 180600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240229 | 180500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240229 | 180400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240229 | 180300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240229 | 180200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240229 | 180100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240229 | 180000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240229 | 175900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240229 | 175800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240229 | 175700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240229 | 175600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240229 | 175500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240229 | 175400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240229 | 175300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240229 | 175200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240229 | 175100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240229 | 175000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240229 | 174900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240229 | 174800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240229 | 174700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240229 | 174600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240229 | 174500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240229 | 174400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240229 | 174300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 153 | 20240229 | 174200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240229 | 174100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240229 | 174000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240229 | 173900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240229 | 173800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240229 | 173700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240229 | 173600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240229 | 173500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240229 | 173400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240229 | 173300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240229 | 173200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240229 | 173100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240229 | 173000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240229 | 172900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240229 | 172800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240229 | 172700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240229 | 172600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240229 | 172500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240229 | 172400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240229 | 172300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240229 | 172200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240229 | 172100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240229 | 172000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240229 | 171900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240229 | 171800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240229 | 171700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240229 | 171600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240229 | 171500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240229 | 171400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240229 | 171300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 183 | 20240229 | 171200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240229 | 171100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240229 | 171000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240229 | 170900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240229 | 170800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240229 | 170700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240229 | 170600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240229 | 170500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240229 | 170400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240229 | 170300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240229 | 170200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240229 | 170100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240229 | 170000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240229 | 165900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240229 | 165800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240229 | 165700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240229 | 165600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240229 | 165500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240229 | 165400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240229 | 165300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240229 | 165200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240229 | 165100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240229 | 165000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240229 | 164900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240229 | 164800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240229 | 164700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240229 | 164600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240229 | 164500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240229 | 164400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240229 | 164300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 213 | 20240229 | 164200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240229 | 164100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240229 | 164000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240229 | 163900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240229 | 163800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240229 | 163700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240229 | 163600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240229 | 163500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240229 | 163400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240229 | 163300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240229 | 163200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240229 | 163100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240229 | 163000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240229 | 162900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240229 | 162800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240229 | 162700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240229 | 162600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240229 | 162500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240229 | 162400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240229 | 162300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240229 | 162200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240229 | 162100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240229 | 162000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240229 | 161900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240229 | 161800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240229 | 161700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240229 | 161600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240229 | 161500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240229 | 161400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240229 | 161300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 243 | 20240229 | 161200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240229 | 161100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240229 | 161000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240229 | 160900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240229 | 160800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240229 | 160700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240229 | 160600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240229 | 160500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240229 | 160400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240229 | 160300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240229 | 160200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240229 | 160100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240229 | 160000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240229 | 155900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240229 | 155800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240229 | 155700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240229 | 155600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240229 | 155500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240229 | 155400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240229 | 155300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240229 | 155200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240229 | 155100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240229 | 155000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240229 | 154900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240229 | 154800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240229 | 154700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240229 | 154600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240229 | 154500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240229 | 154400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240229 | 154300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 273 | 20240229 | 154200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240229 | 154100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240229 | 154000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240229 | 153900 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240229 | 153800 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240229 | 153700 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240229 | 153600 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240229 | 153500 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240229 | 153400 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240229 | 153300 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240229 | 153200 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240229 | 153100 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240229 | 153000 | 22088486150 | 22150 | 22150 | 22150 | 22150 | 8835 |
| 286 | 20240229 | 152900 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240229 | 152800 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240229 | 152700 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240229 | 152600 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240229 | 152500 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240229 | 152400 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240229 | 152300 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240229 | 152200 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240229 | 152100 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240229 | 152000 | 21892790900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240229 | 151900 | 21892790900 | 22400 | 22250 | 22400 | 22250 | 3324 |
| 297 | 20240229 | 151800 | 21818627500 | 22250 | 22300 | 22300 | 22250 | 1503 |
| 298 | 20240229 | 151700 | 21785139550 | 22300 | 22200 | 22300 | 22150 | 1165 |
| 299 | 20240229 | 151600 | 21759228300 | 22150 | 22200 | 22200 | 22150 | 533 |
| 300 | 20240229 | 151500 | 21747398750 | 22200 | 22250 | 22250 | 22200 | 1559 |
| 301 | 20240229 | 151400 | 21712764850 | 22250 | 22250 | 22250 | 22250 | 436 |
| 302 | 20240229 | 151300 | 21703063850 | 22250 | 22200 | 22250 | 22150 | 1418 |
| 303 | 20240229 | 151200 | 21671601450 | 22150 | 22300 | 22300 | 22150 | 2102 |
| 304 | 20240229 | 151100 | 21624839600 | 22250 | 22300 | 22300 | 22250 | 234 |
| 305 | 20240229 | 151000 | 21619623350 | 22300 | 22300 | 22300 | 22300 | 502 |
| 306 | 20240229 | 150900 | 21608428750 | 22250 | 22300 | 22300 | 22200 | 608 |
| 307 | 20240229 | 150800 | 21594902600 | 22300 | 22250 | 22300 | 22250 | 384 |
| 308 | 20240229 | 150700 | 21586349500 | 22200 | 22200 | 22250 | 22200 | 370 |
| 309 | 20240229 | 150600 | 21578122200 | 22200 | 22200 | 22250 | 22150 | 537 |
| 310 | 20240229 | 150500 | 21566207350 | 22200 | 22300 | 22300 | 22150 | 505 |
| 311 | 20240229 | 150400 | 21554968650 | 22250 | 22400 | 22500 | 22100 | 9816 |
| 312 | 20240229 | 150300 | 21336799400 | 22400 | 22400 | 22500 | 22350 | 562 |
| 313 | 20240229 | 150200 | 21324194850 | 22300 | 22350 | 22450 | 22250 | 1644 |
| 314 | 20240229 | 150100 | 21287486950 | 22350 | 22350 | 22400 | 22350 | 32 |
| 315 | 20240229 | 150000 | 21286771000 | 22350 | 22300 | 22350 | 22300 | 1130 |
| 316 | 20240229 | 145900 | 21261530550 | 22350 | 22350 | 22350 | 22350 | 517 |
| 317 | 20240229 | 145800 | 21249975600 | 22300 | 22350 | 22400 | 22300 | 953 |
| 318 | 20240229 | 145700 | 21228718300 | 22300 | 22450 | 22450 | 22300 | 3010 |
| 319 | 20240229 | 145600 | 21161360100 | 22450 | 22450 | 22450 | 22400 | 1363 |
| 320 | 20240229 | 145500 | 21130768050 | 22500 | 22500 | 22500 | 22450 | 920 |
| 321 | 20240229 | 145400 | 21110071150 | 22500 | 22550 | 22550 | 22450 | 467 |
| 322 | 20240229 | 145300 | 21099563850 | 22500 | 22550 | 22600 | 22500 | 312 |
| 323 | 20240229 | 145200 | 21092528500 | 22600 | 22600 | 22600 | 22550 | 669 |
| 324 | 20240229 | 145100 | 21077438300 | 22550 | 22500 | 22600 | 22500 | 2983 |
| 325 | 20240229 | 145000 | 21010136950 | 22550 | 22450 | 22550 | 22450 | 1692 |
| 326 | 20240229 | 144900 | 20972077300 | 22450 | 22500 | 22500 | 22450 | 1086 |
| 327 | 20240229 | 144800 | 20947693400 | 22450 | 22450 | 22500 | 22450 | 315 |
| 328 | 20240229 | 144700 | 20940615300 | 22450 | 22400 | 22450 | 22400 | 584 |
| 329 | 20240229 | 144600 | 20927507600 | 22450 | 22400 | 22450 | 22400 | 250 |
| 330 | 20240229 | 144500 | 20921905900 | 22400 | 22350 | 22400 | 22350 | 194 |
| 331 | 20240229 | 144400 | 20917562550 | 22400 | 22400 | 22400 | 22400 | 247 |
| 332 | 20240229 | 144300 | 20912029750 | 22350 | 22350 | 22400 | 22350 | 49 |
| 333 | 20240229 | 144200 | 20910933000 | 22400 | 22350 | 22400 | 22350 | 113 |
| 334 | 20240229 | 144100 | 20908405450 | 22400 | 22350 | 22400 | 22350 | 261 |
| 335 | 20240229 | 144000 | 20902565600 | 22400 | 22350 | 22400 | 22350 | 295 |
| 336 | 20240229 | 143900 | 20895971350 | 22350 | 22350 | 22350 | 22300 | 450 |
| 337 | 20240229 | 143800 | 20885916150 | 22350 | 22300 | 22350 | 22300 | 252 |
| 338 | 20240229 | 143700 | 20880286600 | 22350 | 22350 | 22350 | 22350 | 34 |
| 339 | 20240229 | 143600 | 20879526700 | 22350 | 22400 | 22400 | 22350 | 189 |
| 340 | 20240229 | 143500 | 20875301750 | 22300 | 22400 | 22400 | 22300 | 428 |
| 341 | 20240229 | 143400 | 20865731250 | 22400 | 22400 | 22450 | 22400 | 62 |
| 342 | 20240229 | 143300 | 20864340200 | 22400 | 22350 | 22400 | 22350 | 80 |
| 343 | 20240229 | 143200 | 20862548700 | 22400 | 22450 | 22450 | 22400 | 160 |
| 344 | 20240229 | 143100 | 20858959400 | 22450 | 22450 | 22450 | 22450 | 92 |
| 345 | 20240229 | 143000 | 20856894000 | 22400 | 22450 | 22500 | 22400 | 841 |
| 346 | 20240229 | 142900 | 20838039950 | 22500 | 22450 | 22500 | 22450 | 257 |
| 347 | 20240229 | 142800 | 20832269550 | 22450 | 22400 | 22500 | 22400 | 64 |
| 348 | 20240229 | 142700 | 20830830950 | 22400 | 22450 | 22450 | 22400 | 687 |
| 349 | 20240229 | 142600 | 20815415800 | 22500 | 22350 | 22500 | 22350 | 758 |
| 350 | 20240229 | 142500 | 20798432900 | 22400 | 22350 | 22450 | 22350 | 395 |
| 351 | 20240229 | 142400 | 20789587850 | 22350 | 22400 | 22400 | 22350 | 387 |
| 352 | 20240229 | 142300 | 20780919650 | 22400 | 22450 | 22450 | 22400 | 170 |
| 353 | 20240229 | 142200 | 20777107650 | 22450 | 22500 | 22500 | 22450 | 796 |
| 354 | 20240229 | 142100 | 20759225750 | 22500 | 22400 | 22500 | 22400 | 593 |
| 355 | 20240229 | 142000 | 20745938450 | 22350 | 22350 | 22350 | 22350 | 3 |
| 356 | 20240229 | 141900 | 20745871400 | 22350 | 22250 | 22350 | 22250 | 2084 |
| 357 | 20240229 | 141800 | 20699469150 | 22250 | 22250 | 22250 | 22150 | 370 |
| 358 | 20240229 | 141700 | 20691262050 | 22250 | 22200 | 22250 | 22150 | 1296 |
| 359 | 20240229 | 141600 | 20662491000 | 22250 | 22200 | 22250 | 22200 | 306 |
| 360 | 20240229 | 141500 | 20655683300 | 22250 | 22200 | 22250 | 22200 | 30 |
| 361 | 20240229 | 141400 | 20655016300 | 22200 | 22200 | 22250 | 22150 | 1256 |
| 362 | 20240229 | 141300 | 20627162200 | 22250 | 22250 | 22250 | 22200 | 159 |
| 363 | 20240229 | 141200 | 20623627000 | 22200 | 22200 | 22250 | 22150 | 1486 |
| 364 | 20240229 | 141100 | 20590669900 | 22200 | 22250 | 22250 | 22150 | 1049 |
| 365 | 20240229 | 141000 | 20567374300 | 22250 | 22300 | 22300 | 22200 | 5036 |
| 366 | 20240229 | 140900 | 20455481400 | 22250 | 22350 | 22350 | 22250 | 2561 |
| 367 | 20240229 | 140800 | 20398349400 | 22350 | 22400 | 22400 | 22350 | 167 |
| 368 | 20240229 | 140700 | 20394613100 | 22400 | 22350 | 22400 | 22350 | 29 |
| 369 | 20240229 | 140600 | 20393963950 | 22350 | 22400 | 22450 | 22350 | 1161 |
| 370 | 20240229 | 140500 | 20367999000 | 22400 | 22450 | 22500 | 22400 | 177 |
| 371 | 20240229 | 140400 | 20364029350 | 22450 | 22450 | 22450 | 22450 | 19 |
| 372 | 20240229 | 140300 | 20363602800 | 22500 | 22400 | 22500 | 22400 | 21 |
| 373 | 20240229 | 140200 | 20363131500 | 22400 | 22400 | 22450 | 22400 | 177 |
| 374 | 20240229 | 140100 | 20359166150 | 22350 | 22450 | 22450 | 22350 | 2763 |
| 375 | 20240229 | 140000 | 20297350700 | 22500 | 22400 | 22500 | 22400 | 108 |
| 376 | 20240229 | 135900 | 20294924750 | 22450 | 22400 | 22450 | 22400 | 244 |
| 377 | 20240229 | 135800 | 20289449450 | 22450 | 22450 | 22450 | 22400 | 172 |
| 378 | 20240229 | 135700 | 20285588800 | 22450 | 22450 | 22500 | 22450 | 173 |
| 379 | 20240229 | 135600 | 20281704900 | 22500 | 22500 | 22500 | 22450 | 247 |
| 380 | 20240229 | 135500 | 20276151750 | 22500 | 22500 | 22600 | 22500 | 19 |
| 381 | 20240229 | 135400 | 20275724150 | 22500 | 22400 | 22600 | 22400 | 2246 |
| 382 | 20240229 | 135300 | 20225277350 | 22400 | 22350 | 22400 | 22350 | 699 |
| 383 | 20240229 | 135200 | 20209623900 | 22400 | 22400 | 22400 | 22350 | 329 |
| 384 | 20240229 | 135100 | 20202265650 | 22400 | 22400 | 22400 | 22350 | 287 |
| 385 | 20240229 | 135000 | 20195844850 | 22400 | 22500 | 22500 | 22400 | 1546 |
| 386 | 20240229 | 134900 | 20161209000 | 22450 | 22400 | 22450 | 22400 | 123 |
| 387 | 20240229 | 134800 | 20158451650 | 22400 | 22500 | 22500 | 22400 | 1605 |
| 388 | 20240229 | 134700 | 20122423100 | 22450 | 22500 | 22550 | 22450 | 332 |
| 389 | 20240229 | 134600 | 20114952950 | 22550 | 22600 | 22650 | 22550 | 1952 |
| 390 | 20240229 | 134500 | 20070930200 | 22650 | 22600 | 22650 | 22550 | 252 |
| 391 | 20240229 | 134400 | 20065244350 | 22550 | 22600 | 22650 | 22550 | 290 |
| 392 | 20240229 | 134300 | 20058690000 | 22550 | 22600 | 22650 | 22550 | 673 |
| 393 | 20240229 | 134200 | 20043479450 | 22600 | 22600 | 22650 | 22600 | 27 |
| 394 | 20240229 | 134100 | 20042868750 | 22650 | 22650 | 22650 | 22650 | 68 |
| 395 | 20240229 | 134000 | 20041328550 | 22650 | 22650 | 22700 | 22600 | 200 |
| 396 | 20240229 | 133900 | 20036792750 | 22650 | 22650 | 22650 | 22650 | 100 |
| 397 | 20240229 | 133800 | 20034527750 | 22700 | 22700 | 22700 | 22700 | 174 |
| 398 | 20240229 | 133700 | 20030577950 | 22700 | 22600 | 22700 | 22600 | 167 |
| 399 | 20240229 | 133600 | 20026794400 | 22600 | 22700 | 22700 | 22600 | 228 |
| 400 | 20240229 | 133500 | 20021621550 | 22700 | 22700 | 22700 | 22600 | 13 |
| 401 | 20240229 | 133400 | 20021327350 | 22700 | 22650 | 22700 | 22600 | 970 |
| 402 | 20240229 | 133300 | 19999361000 | 22650 | 22550 | 22650 | 22550 | 1376 |
| 403 | 20240229 | 133200 | 19968249550 | 22550 | 22600 | 22600 | 22550 | 642 |
| 404 | 20240229 | 133100 | 19953740400 | 22600 | 22600 | 22600 | 22600 | 84 |
| 405 | 20240229 | 133000 | 19951842000 | 22550 | 22550 | 22550 | 22550 | 739 |
| 406 | 20240229 | 132900 | 19935177550 | 22600 | 22500 | 22600 | 22500 | 49 |
| 407 | 20240229 | 132800 | 19934074050 | 22500 | 22600 | 22600 | 22500 | 1100 |
| 408 | 20240229 | 132700 | 19909319050 | 22600 | 22600 | 22600 | 22600 | 269 |
| 409 | 20240229 | 132600 | 19903239650 | 22500 | 22550 | 22600 | 22500 | 139 |
| 410 | 20240229 | 132500 | 19900109500 | 22500 | 22500 | 22550 | 22500 | 745 |
| 411 | 20240229 | 132400 | 19883343000 | 22550 | 22550 | 22550 | 22550 | 271 |
| 412 | 20240229 | 132300 | 19877231950 | 22550 | 22550 | 22550 | 22550 | 273 |
| 413 | 20240229 | 132200 | 19871075800 | 22550 | 22550 | 22550 | 22550 | 19 |
| 414 | 20240229 | 132100 | 19870647350 | 22500 | 22550 | 22550 | 22500 | 188 |
| 415 | 20240229 | 132000 | 19866408000 | 22550 | 22550 | 22550 | 22550 | 60 |
| 416 | 20240229 | 131900 | 19865055000 | 22550 | 22600 | 22600 | 22550 | 86 |
| 417 | 20240229 | 131800 | 19863114150 | 22550 | 22550 | 22600 | 22550 | 272 |
| 418 | 20240229 | 131700 | 19856971150 | 22550 | 22500 | 22550 | 22500 | 52 |
| 419 | 20240229 | 131600 | 19855799450 | 22500 | 22500 | 22500 | 22500 | 508 |
| 420 | 20240229 | 131500 | 19844369450 | 22500 | 22400 | 22500 | 22400 | 235 |
| 421 | 20240229 | 131400 | 19839086000 | 22400 | 22400 | 22450 | 22350 | 1621 |
| 422 | 20240229 | 131300 | 19802779600 | 22400 | 22450 | 22500 | 22400 | 895 |
| 423 | 20240229 | 131200 | 19782715100 | 22450 | 22500 | 22550 | 22450 | 3522 |
| 424 | 20240229 | 131100 | 19703529850 | 22500 | 22650 | 22650 | 22500 | 3948 |
| 425 | 20240229 | 131000 | 19614439550 | 22650 | 22650 | 22650 | 22600 | 57 |
| 426 | 20240229 | 130900 | 19613149850 | 22600 | 22650 | 22650 | 22600 | 418 |
| 427 | 20240229 | 130800 | 19603684300 | 22650 | 22650 | 22650 | 22650 | 183 |
| 428 | 20240229 | 130700 | 19599539350 | 22650 | 22600 | 22650 | 22600 | 1623 |
| 429 | 20240229 | 130600 | 19562800600 | 22600 | 22650 | 22650 | 22600 | 186 |
| 430 | 20240229 | 130500 | 19558595600 | 22650 | 22750 | 22750 | 22650 | 1470 |
| 431 | 20240229 | 130400 | 19525268050 | 22750 | 22750 | 22750 | 22750 | 87 |
| 432 | 20240229 | 130300 | 19523288800 | 22750 | 22800 | 22800 | 22750 | 1144 |
| 433 | 20240229 | 130200 | 19497247850 | 22750 | 22800 | 22800 | 22750 | 152 |
| 434 | 20240229 | 130100 | 19493785350 | 22850 | 22800 | 22850 | 22800 | 192 |
| 435 | 20240229 | 130000 | 19489407650 | 22750 | 22800 | 22800 | 22700 | 693 |
| 436 | 20240229 | 125900 | 19473665950 | 22800 | 22900 | 22900 | 22700 | 5870 |
| 437 | 20240229 | 125800 | 19340203150 | 22950 | 22900 | 22950 | 22850 | 381 |
| 438 | 20240229 | 125700 | 19331485000 | 22900 | 22900 | 22900 | 22850 | 603 |
| 439 | 20240229 | 125600 | 19317679000 | 22900 | 22850 | 22900 | 22850 | 299 |
| 440 | 20240229 | 125500 | 19310834750 | 22900 | 22900 | 22900 | 22850 | 599 |
| 441 | 20240229 | 125400 | 19297120200 | 22950 | 22950 | 22950 | 22850 | 680 |
| 442 | 20240229 | 125300 | 19281551900 | 22950 | 22850 | 22950 | 22800 | 5108 |
| 443 | 20240229 | 125200 | 19164737000 | 22850 | 22850 | 22850 | 22850 | 532 |
| 444 | 20240229 | 125100 | 19152580800 | 22850 | 22850 | 22850 | 22800 | 477 |
| 445 | 20240229 | 125000 | 19141681400 | 22850 | 22800 | 22850 | 22800 | 95 |
| 446 | 20240229 | 124900 | 19139513750 | 22800 | 22850 | 22850 | 22800 | 171 |
| 447 | 20240229 | 124800 | 19135609000 | 22850 | 22800 | 22850 | 22800 | 2234 |
| 448 | 20240229 | 124700 | 19084673300 | 22800 | 22800 | 22800 | 22750 | 429 |
| 449 | 20240229 | 124600 | 19074894600 | 22800 | 22800 | 22800 | 22750 | 419 |
| 450 | 20240229 | 124500 | 19065356600 | 22750 | 22700 | 22750 | 22700 | 1312 |
| 451 | 20240229 | 124400 | 19035508900 | 22700 | 22700 | 22700 | 22700 | 790 |
| 452 | 20240229 | 124300 | 19017575900 | 22700 | 22700 | 22700 | 22700 | 76 |
| 453 | 20240229 | 124200 | 19015850700 | 22700 | 22700 | 22700 | 22650 | 121 |
| 454 | 20240229 | 124100 | 19013104050 | 22700 | 22700 | 22700 | 22700 | 518 |
| 455 | 20240229 | 124000 | 19001345450 | 22700 | 22700 | 22700 | 22700 | 75 |
| 456 | 20240229 | 123900 | 18999642950 | 22700 | 22650 | 22700 | 22600 | 515 |
| 457 | 20240229 | 123800 | 18987973000 | 22700 | 22700 | 22700 | 22700 | 117 |
| 458 | 20240229 | 123700 | 18985317100 | 22700 | 22700 | 22700 | 22700 | 63 |
| 459 | 20240229 | 123600 | 18983887000 | 22750 | 22700 | 22750 | 22700 | 97 |
| 460 | 20240229 | 123500 | 18981680400 | 22700 | 22800 | 22800 | 22700 | 128 |
| 461 | 20240229 | 123400 | 18978770600 | 22700 | 22750 | 22800 | 22700 | 543 |
| 462 | 20240229 | 123300 | 18966417250 | 22750 | 22750 | 22750 | 22750 | 193 |
| 463 | 20240229 | 123200 | 18962026500 | 22750 | 22750 | 22750 | 22750 | 539 |
| 464 | 20240229 | 123100 | 18949764250 | 22700 | 22700 | 22700 | 22700 | 45 |
| 465 | 20240229 | 123000 | 18948742750 | 22700 | 22700 | 22700 | 22600 | 864 |
| 466 | 20240229 | 122900 | 18929136450 | 22700 | 22700 | 22700 | 22700 | 90 |
| 467 | 20240229 | 122800 | 18927093450 | 22700 | 22700 | 22700 | 22700 | 165 |
| 468 | 20240229 | 122700 | 18923347950 | 22700 | 22750 | 22750 | 22700 | 526 |
| 469 | 20240229 | 122600 | 18911400100 | 22750 | 22650 | 22750 | 22650 | 153 |
| 470 | 20240229 | 122500 | 18907923950 | 22650 | 22650 | 22650 | 22600 | 601 |
| 471 | 20240229 | 122400 | 18894335700 | 22650 | 22700 | 22750 | 22650 | 1731 |
| 472 | 20240229 | 122300 | 18855065050 | 22750 | 22750 | 22750 | 22700 | 469 |
| 473 | 20240229 | 122200 | 18844402900 | 22750 | 22750 | 22800 | 22750 | 472 |
| 474 | 20240229 | 122100 | 18833664400 | 22750 | 22750 | 22800 | 22750 | 303 |
| 475 | 20240229 | 122000 | 18826768850 | 22800 | 22800 | 22800 | 22800 | 280 |
| 476 | 20240229 | 121900 | 18820384850 | 22800 | 22800 | 22850 | 22800 | 52 |
| 477 | 20240229 | 121800 | 18819198250 | 22850 | 22850 | 22850 | 22850 | 10 |
| 478 | 20240229 | 121700 | 18818969750 | 22800 | 22750 | 22800 | 22750 | 388 |
| 479 | 20240229 | 121600 | 18810129100 | 22800 | 22800 | 22850 | 22800 | 309 |
| 480 | 20240229 | 121500 | 18803083850 | 22800 | 22850 | 22850 | 22800 | 188 |
| 481 | 20240229 | 121400 | 18798795100 | 22850 | 22850 | 22850 | 22800 | 2053 |
| 482 | 20240229 | 121300 | 18751884150 | 22750 | 22800 | 22800 | 22750 | 1765 |
| 483 | 20240229 | 121200 | 18711648550 | 22800 | 22800 | 22800 | 22800 | 497 |
| 484 | 20240229 | 121100 | 18700316950 | 22750 | 22700 | 22800 | 22700 | 1213 |
| 485 | 20240229 | 121000 | 18672702750 | 22750 | 22650 | 22750 | 22650 | 306 |
| 486 | 20240229 | 120900 | 18665742650 | 22700 | 22700 | 22700 | 22700 | 959 |
| 487 | 20240229 | 120800 | 18643973350 | 22650 | 22650 | 22650 | 22650 | 168 |
| 488 | 20240229 | 120700 | 18640168150 | 22650 | 22600 | 22700 | 22600 | 121 |
| 489 | 20240229 | 120600 | 18637427450 | 22650 | 22650 | 22650 | 22600 | 111 |
| 490 | 20240229 | 120500 | 18634914300 | 22700 | 22650 | 22700 | 22600 | 298 |
| 491 | 20240229 | 120400 | 18628169200 | 22700 | 22650 | 22700 | 22650 | 563 |
| 492 | 20240229 | 120300 | 18615407150 | 22650 | 22650 | 22700 | 22650 | 122 |
| 493 | 20240229 | 120200 | 18612643350 | 22650 | 22650 | 22700 | 22650 | 610 |
| 494 | 20240229 | 120100 | 18598812150 | 22650 | 22650 | 22700 | 22650 | 291 |
| 495 | 20240229 | 120000 | 18592215450 | 22700 | 22650 | 22700 | 22650 | 68 |
| 496 | 20240229 | 115900 | 18590672800 | 22700 | 22700 | 22700 | 22700 | 298 |
| 497 | 20240229 | 115800 | 18583908200 | 22750 | 22700 | 22750 | 22700 | 232 |
| 498 | 20240229 | 115700 | 18578631450 | 22750 | 22600 | 22750 | 22600 | 623 |
| 499 | 20240229 | 115600 | 18564513500 | 22600 | 22600 | 22600 | 22600 | 57 |
| 500 | 20240229 | 115500 | 18563225300 | 22650 | 22650 | 22650 | 22550 | 153 |
| 501 | 20240229 | 115400 | 18559770350 | 22550 | 22450 | 22650 | 22450 | 995 |
| 502 | 20240229 | 115300 | 18537328750 | 22450 | 22500 | 22500 | 22450 | 164 |
| 503 | 20240229 | 115200 | 18533642950 | 22500 | 22500 | 22500 | 22450 | 313 |
| 504 | 20240229 | 115100 | 18526605100 | 22500 | 22500 | 22500 | 22500 | 137 |
| 505 | 20240229 | 115000 | 18523522600 | 22450 | 22450 | 22450 | 22400 | 456 |
| 506 | 20240229 | 114900 | 18513286400 | 22450 | 22450 | 22500 | 22450 | 68 |
| 507 | 20240229 | 114800 | 18511759600 | 22400 | 22450 | 22450 | 22400 | 543 |
| 508 | 20240229 | 114700 | 18499587950 | 22500 | 22500 | 22500 | 22500 | 30 |
| 509 | 20240229 | 114600 | 18498912950 | 22500 | 22550 | 22550 | 22400 | 704 |
| 510 | 20240229 | 114500 | 18483103150 | 22550 | 22600 | 22650 | 22550 | 378 |
| 511 | 20240229 | 114400 | 18474565950 | 22600 | 22700 | 22700 | 22600 | 5371 |
| 512 | 20240229 | 114300 | 18352722900 | 22700 | 22800 | 22850 | 22700 | 4986 |
| 513 | 20240229 | 114200 | 18239070150 | 22800 | 22700 | 22850 | 22700 | 2708 |
| 514 | 20240229 | 114100 | 18177383300 | 22750 | 22750 | 22750 | 22700 | 327 |
| 515 | 20240229 | 114000 | 18169953700 | 22700 | 22700 | 22750 | 22700 | 167 |
| 516 | 20240229 | 113900 | 18166162150 | 22700 | 22700 | 22700 | 22650 | 91 |
| 517 | 20240229 | 113800 | 18164096900 | 22700 | 22700 | 22700 | 22650 | 1604 |
| 518 | 20240229 | 113700 | 18127696150 | 22700 | 22700 | 22700 | 22700 | 359 |
| 519 | 20240229 | 113600 | 18119546850 | 22650 | 22700 | 22700 | 22650 | 762 |
| 520 | 20240229 | 113500 | 18102257950 | 22650 | 22650 | 22700 | 22650 | 900 |
| 521 | 20240229 | 113400 | 18081862900 | 22650 | 22600 | 22650 | 22600 | 212 |
| 522 | 20240229 | 113300 | 18077071200 | 22650 | 22600 | 22650 | 22600 | 40 |
| 523 | 20240229 | 113200 | 18076166000 | 22650 | 22650 | 22650 | 22600 | 1099 |
| 524 | 20240229 | 113100 | 18051274600 | 22650 | 22650 | 22650 | 22600 | 789 |
| 525 | 20240229 | 113000 | 18033439450 | 22650 | 22600 | 22650 | 22600 | 133 |
| 526 | 20240229 | 112900 | 18030427900 | 22600 | 22650 | 22650 | 22550 | 691 |
| 527 | 20240229 | 112800 | 18014807700 | 22600 | 22650 | 22650 | 22500 | 1367 |
| 528 | 20240229 | 112700 | 17983971750 | 22650 | 22550 | 22650 | 22550 | 1153 |
| 529 | 20240229 | 112600 | 17957899200 | 22600 | 22600 | 22600 | 22550 | 757 |
| 530 | 20240229 | 112500 | 17940817200 | 22600 | 22500 | 22600 | 22500 | 216 |
| 531 | 20240229 | 112400 | 17935945100 | 22500 | 22650 | 22650 | 22500 | 1096 |
| 532 | 20240229 | 112300 | 17911178500 | 22650 | 22550 | 22650 | 22550 | 2965 |
| 533 | 20240229 | 112200 | 17844127650 | 22550 | 22500 | 22550 | 22450 | 441 |
| 534 | 20240229 | 112100 | 17834202400 | 22500 | 22450 | 22500 | 22450 | 133 |
| 535 | 20240229 | 112000 | 17831215400 | 22500 | 22500 | 22500 | 22500 | 1010 |
| 536 | 20240229 | 111900 | 17808490400 | 22450 | 22450 | 22450 | 22450 | 422 |
| 537 | 20240229 | 111800 | 17799016500 | 22500 | 22450 | 22500 | 22400 | 56 |
| 538 | 20240229 | 111700 | 17797759850 | 22450 | 22350 | 22450 | 22350 | 155 |
| 539 | 20240229 | 111600 | 17794283450 | 22400 | 22350 | 22400 | 22350 | 74 |
| 540 | 20240229 | 111500 | 17792627050 | 22300 | 22350 | 22350 | 22300 | 101 |
| 541 | 20240229 | 111400 | 17790373800 | 22400 | 22350 | 22400 | 22300 | 420 |
| 542 | 20240229 | 111300 | 17780987300 | 22300 | 22300 | 22400 | 22300 | 1242 |
| 543 | 20240229 | 111200 | 17753220500 | 22350 | 22350 | 22400 | 22300 | 1423 |
| 544 | 20240229 | 111100 | 17721448150 | 22400 | 22400 | 22400 | 22300 | 551 |
| 545 | 20240229 | 111000 | 17709137250 | 22400 | 22150 | 22400 | 22150 | 614 |
| 546 | 20240229 | 110900 | 17695476250 | 22200 | 22150 | 22200 | 22150 | 449 |
| 547 | 20240229 | 110800 | 17685521900 | 22150 | 22300 | 22300 | 22150 | 1757 |
| 548 | 20240229 | 110700 | 17646571550 | 22200 | 22300 | 22300 | 22200 | 1262 |
| 549 | 20240229 | 110600 | 17618503650 | 22350 | 22300 | 22350 | 22300 | 269 |
| 550 | 20240229 | 110500 | 17612497600 | 22300 | 22350 | 22350 | 22300 | 277 |
| 551 | 20240229 | 110400 | 17606319100 | 22350 | 22200 | 22350 | 22200 | 668 |
| 552 | 20240229 | 110300 | 17591468150 | 22200 | 22300 | 22300 | 22150 | 4447 |
| 553 | 20240229 | 110200 | 17492664350 | 22250 | 22350 | 22400 | 22250 | 1362 |
| 554 | 20240229 | 110100 | 17462251400 | 22250 | 22350 | 22350 | 22250 | 185 |
| 555 | 20240229 | 110000 | 17458131750 | 22250 | 22200 | 22300 | 22200 | 1575 |
| 556 | 20240229 | 105900 | 17423092150 | 22250 | 22300 | 22350 | 22200 | 1663 |
| 557 | 20240229 | 105800 | 17386067150 | 22350 | 22350 | 22350 | 22300 | 121 |
| 558 | 20240229 | 105700 | 17383368250 | 22350 | 22400 | 22400 | 22300 | 1072 |
| 559 | 20240229 | 105600 | 17359405650 | 22400 | 22500 | 22600 | 22400 | 1216 |
| 560 | 20240229 | 105500 | 17332117900 | 22550 | 22600 | 22600 | 22500 | 692 |
| 561 | 20240229 | 105400 | 17316514600 | 22600 | 22650 | 22650 | 22550 | 197 |
| 562 | 20240229 | 105300 | 17312063100 | 22750 | 22500 | 22750 | 22500 | 1692 |
| 563 | 20240229 | 105200 | 17273781550 | 22550 | 22550 | 22550 | 22550 | 121 |
| 564 | 20240229 | 105100 | 17271053000 | 22600 | 22600 | 22600 | 22550 | 561 |
| 565 | 20240229 | 105000 | 17258398450 | 22550 | 22550 | 22600 | 22550 | 712 |
| 566 | 20240229 | 104900 | 17242326550 | 22600 | 22550 | 22600 | 22550 | 1613 |
| 567 | 20240229 | 104800 | 17205873050 | 22550 | 22550 | 22600 | 22500 | 328 |
| 568 | 20240229 | 104700 | 17198479400 | 22450 | 22600 | 22600 | 22450 | 523 |
| 569 | 20240229 | 104600 | 17186705850 | 22600 | 22550 | 22650 | 22550 | 4653 |
| 570 | 20240229 | 104500 | 17081598200 | 22600 | 22450 | 22600 | 22450 | 1048 |
| 571 | 20240229 | 104400 | 17058009000 | 22400 | 22400 | 22500 | 22350 | 6302 |
| 572 | 20240229 | 104300 | 16916528550 | 22400 | 22200 | 22450 | 22200 | 6224 |
| 573 | 20240229 | 104200 | 16777770600 | 22200 | 22100 | 22250 | 22100 | 2625 |
| 574 | 20240229 | 104100 | 16719489850 | 22100 | 22150 | 22200 | 22100 | 2850 |
| 575 | 20240229 | 104000 | 16656318550 | 22150 | 22200 | 22300 | 22150 | 2795 |
| 576 | 20240229 | 103900 | 16594265950 | 22100 | 22050 | 22250 | 22000 | 6490 |
| 577 | 20240229 | 103800 | 16450339950 | 22100 | 22350 | 22400 | 22050 | 11721 |
| 578 | 20240229 | 103700 | 16190600300 | 22350 | 22650 | 22650 | 22350 | 21895 |
| 579 | 20240229 | 103600 | 15698231750 | 22700 | 22700 | 22700 | 22650 | 488 |
| 580 | 20240229 | 103500 | 15687173250 | 22700 | 22600 | 22700 | 22600 | 2800 |
| 581 | 20240229 | 103400 | 15623744000 | 22600 | 22650 | 22650 | 22600 | 1973 |
| 582 | 20240229 | 103300 | 15579056400 | 22700 | 22700 | 22750 | 22650 | 1171 |
| 583 | 20240229 | 103200 | 15552475450 | 22650 | 22650 | 22700 | 22550 | 652 |
| 584 | 20240229 | 103100 | 15537719350 | 22650 | 22600 | 22650 | 22550 | 831 |
| 585 | 20240229 | 103000 | 15518955100 | 22600 | 22600 | 22650 | 22550 | 260 |
| 586 | 20240229 | 102900 | 15513079550 | 22600 | 22550 | 22600 | 22550 | 316 |
| 587 | 20240229 | 102800 | 15505948200 | 22550 | 22600 | 22600 | 22500 | 1907 |
| 588 | 20240229 | 102700 | 15462993500 | 22600 | 22600 | 22700 | 22550 | 570 |
| 589 | 20240229 | 102600 | 15450127650 | 22550 | 22700 | 22750 | 22550 | 1164 |
| 590 | 20240229 | 102500 | 15423738150 | 22750 | 22650 | 22750 | 22600 | 983 |
| 591 | 20240229 | 102400 | 15401430600 | 22650 | 22550 | 22650 | 22500 | 2234 |
| 592 | 20240229 | 102300 | 15351000050 | 22550 | 22550 | 22550 | 22500 | 4809 |
| 593 | 20240229 | 102200 | 15242749450 | 22550 | 22550 | 22600 | 22550 | 355 |
| 594 | 20240229 | 102100 | 15234743100 | 22550 | 22600 | 22650 | 22550 | 1325 |
| 595 | 20240229 | 102000 | 15204799050 | 22600 | 22600 | 22700 | 22550 | 3049 |
| 596 | 20240229 | 101900 | 15135766500 | 22700 | 22750 | 22750 | 22550 | 3303 |
| 597 | 20240229 | 101800 | 15060935400 | 22750 | 22700 | 22750 | 22700 | 1093 |
| 598 | 20240229 | 101700 | 15036093000 | 22750 | 22650 | 22750 | 22650 | 1804 |
| 599 | 20240229 | 101600 | 14995177550 | 22650 | 22550 | 22650 | 22500 | 3781 |
| 600 | 20240229 | 101500 | 14909787300 | 22500 | 22550 | 22650 | 22500 | 4125 |
| 601 | 20240229 | 101400 | 14816820700 | 22550 | 22550 | 22650 | 22500 | 3204 |
| 602 | 20240229 | 101300 | 14744536750 | 22550 | 22700 | 22700 | 22450 | 24671 |
| 603 | 20240229 | 101200 | 14188882450 | 22700 | 22850 | 22850 | 22650 | 3538 |
| 604 | 20240229 | 101100 | 14108512400 | 22800 | 22850 | 22950 | 22750 | 4784 |
| 605 | 20240229 | 101000 | 13999420300 | 22850 | 22950 | 22950 | 22850 | 3937 |
| 606 | 20240229 | 100900 | 13909282350 | 22950 | 22950 | 23000 | 22900 | 1125 |
| 607 | 20240229 | 100800 | 13883475500 | 22950 | 23050 | 23050 | 22900 | 2772 |
| 608 | 20240229 | 100700 | 13819872800 | 23100 | 22950 | 23100 | 22950 | 3978 |
| 609 | 20240229 | 100600 | 13728291750 | 22950 | 22950 | 23000 | 22900 | 2185 |
| 610 | 20240229 | 100500 | 13678137100 | 22950 | 22900 | 23000 | 22850 | 7710 |
| 611 | 20240229 | 100400 | 13501487950 | 22900 | 23100 | 23200 | 22900 | 11813 |
| 612 | 20240229 | 100300 | 13229653450 | 23100 | 23150 | 23150 | 23050 | 4403 |
| 613 | 20240229 | 100200 | 13127899400 | 23100 | 23200 | 23250 | 23100 | 7323 |
| 614 | 20240229 | 100100 | 12958222000 | 23200 | 23600 | 23650 | 23200 | 10012 |
| 615 | 20240229 | 100000 | 12724208600 | 23600 | 23500 | 23650 | 23450 | 9813 |
| 616 | 20240229 | 095900 | 12493197150 | 23500 | 23750 | 23850 | 23500 | 11695 |
| 617 | 20240229 | 095800 | 12216376150 | 23800 | 23700 | 23800 | 23650 | 5971 |
| 618 | 20240229 | 095700 | 12074866200 | 23700 | 23800 | 23850 | 23650 | 9520 |
| 619 | 20240229 | 095600 | 11848671850 | 23850 | 23950 | 24000 | 23800 | 19466 |
| 620 | 20240229 | 095500 | 11383473200 | 23950 | 23950 | 24000 | 23850 | 21427 |
| 621 | 20240229 | 095400 | 10870631550 | 23950 | 23850 | 23950 | 23800 | 16101 |
| 622 | 20240229 | 095300 | 10485737800 | 23850 | 23450 | 23850 | 23450 | 34843 |
| 623 | 20240229 | 095200 | 9659629150 | 23500 | 23550 | 23600 | 23400 | 10954 |
| 624 | 20240229 | 095100 | 9401915900 | 23550 | 23350 | 23600 | 23350 | 5453 |
| 625 | 20240229 | 095000 | 9273882100 | 23350 | 23300 | 23450 | 23300 | 4912 |
| 626 | 20240229 | 094900 | 9159132250 | 23300 | 23500 | 23550 | 23250 | 6060 |
| 627 | 20240229 | 094800 | 9017292200 | 23500 | 23500 | 23700 | 23400 | 12398 |
| 628 | 20240229 | 094700 | 8725314200 | 23550 | 23650 | 23650 | 23050 | 11807 |
| 629 | 20240229 | 094600 | 8449597350 | 23650 | 23450 | 23650 | 23400 | 15482 |
| 630 | 20240229 | 094500 | 8085469750 | 23400 | 23250 | 23450 | 23200 | 8543 |
| 631 | 20240229 | 094400 | 7885874000 | 23250 | 23300 | 23300 | 23150 | 7718 |
| 632 | 20240229 | 094300 | 7706296900 | 23300 | 23100 | 23300 | 23100 | 2048 |
| 633 | 20240229 | 094200 | 7658702150 | 23100 | 23000 | 23100 | 22900 | 7568 |
| 634 | 20240229 | 094100 | 7484533700 | 23050 | 23300 | 23350 | 23000 | 12950 |
| 635 | 20240229 | 094000 | 7184798300 | 23300 | 23350 | 23400 | 23200 | 8491 |
| 636 | 20240229 | 093900 | 6986833250 | 23400 | 23050 | 23400 | 23000 | 10664 |
| 637 | 20240229 | 093800 | 6739727400 | 23050 | 23300 | 23400 | 23050 | 14684 |
| 638 | 20240229 | 093700 | 6398852300 | 23350 | 23450 | 23700 | 23300 | 38725 |
| 639 | 20240229 | 093600 | 5489374500 | 23450 | 23250 | 23500 | 23200 | 32630 |
| 640 | 20240229 | 093500 | 4727087650 | 23200 | 22700 | 23250 | 22700 | 48429 |
| 641 | 20240229 | 093400 | 3612160050 | 22700 | 22700 | 22800 | 22650 | 9164 |
| 642 | 20240229 | 093300 | 3404085450 | 22650 | 22650 | 22700 | 22600 | 3337 |
| 643 | 20240229 | 093200 | 3328508700 | 22650 | 22650 | 22700 | 22600 | 4321 |
| 644 | 20240229 | 093100 | 3230675700 | 22650 | 22600 | 22650 | 22600 | 1961 |
| 645 | 20240229 | 093000 | 3186300150 | 22550 | 22550 | 22600 | 22550 | 2103 |
| 646 | 20240229 | 092900 | 3138813800 | 22550 | 22500 | 22650 | 22500 | 5289 |
| 647 | 20240229 | 092800 | 3019366450 | 22450 | 22400 | 22600 | 22400 | 3262 |
| 648 | 20240229 | 092700 | 2945916800 | 22450 | 22350 | 22450 | 22350 | 1468 |
| 649 | 20240229 | 092600 | 2913039150 | 22400 | 22400 | 22450 | 22300 | 1084 |
| 650 | 20240229 | 092500 | 2888798750 | 22450 | 22550 | 22600 | 22450 | 4093 |
| 651 | 20240229 | 092400 | 2796634800 | 22550 | 22600 | 22650 | 22550 | 6077 |
| 652 | 20240229 | 092300 | 2659363650 | 22600 | 22350 | 22600 | 22250 | 4751 |
| 653 | 20240229 | 092200 | 2552771500 | 22250 | 22300 | 22350 | 22250 | 1608 |
| 654 | 20240229 | 092100 | 2516939350 | 22350 | 22300 | 22350 | 22200 | 5868 |
| 655 | 20240229 | 092000 | 2386055700 | 22400 | 22450 | 22550 | 22300 | 8455 |
| 656 | 20240229 | 091900 | 2196527450 | 22550 | 22600 | 22600 | 22350 | 5425 |
| 657 | 20240229 | 091800 | 2074803450 | 22650 | 22650 | 22750 | 22500 | 13632 |
| 658 | 20240229 | 091700 | 1765891900 | 22650 | 22350 | 22700 | 22350 | 19255 |
| 659 | 20240229 | 091600 | 1331572200 | 22350 | 22350 | 22400 | 22350 | 2090 |
| 660 | 20240229 | 091500 | 1284801700 | 22350 | 22350 | 22400 | 22300 | 4049 |
| 661 | 20240229 | 091400 | 1194407100 | 22450 | 22200 | 22450 | 22200 | 3397 |
| 662 | 20240229 | 091300 | 1118521100 | 22250 | 22200 | 22350 | 22100 | 6503 |
| 663 | 20240229 | 091200 | 973705450 | 22200 | 22000 | 22200 | 21900 | 3440 |
| 664 | 20240229 | 091100 | 897721800 | 22000 | 21900 | 22000 | 21850 | 1911 |
| 665 | 20240229 | 091000 | 855767800 | 21950 | 21800 | 21950 | 21800 | 1068 |
| 666 | 20240229 | 090900 | 832404700 | 21800 | 21750 | 21850 | 21750 | 1853 |
| 667 | 20240229 | 090800 | 792047700 | 21750 | 21650 | 21750 | 21650 | 890 |
| 668 | 20240229 | 090700 | 772699800 | 21700 | 21650 | 21700 | 21650 | 1102 |
| 669 | 20240229 | 090600 | 748839500 | 21650 | 21750 | 21800 | 21650 | 1424 |
| 670 | 20240229 | 090500 | 717922550 | 21800 | 21450 | 21800 | 21400 | 2990 |
| 671 | 20240229 | 090400 | 653337850 | 21400 | 21200 | 21500 | 21200 | 3659 |
| 672 | 20240229 | 090300 | 575246000 | 21250 | 21550 | 21550 | 21200 | 8106 |
| 673 | 20240229 | 090200 | 401761400 | 21600 | 21850 | 21900 | 21600 | 6969 |
| 674 | 20240229 | 090100 | 250572350 | 21800 | 21650 | 21900 | 21650 | 1900 |
| 675 | 20240229 | 090000 | 209256150 | 21700 | 21900 | 21950 | 21650 | 9036 |