37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 3 | 20240304 | 201200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240304 | 201100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240304 | 201000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240304 | 200900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240304 | 200800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240304 | 200700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240304 | 200600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240304 | 200500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240304 | 200400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240304 | 200300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240304 | 200200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240304 | 200100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240304 | 200000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240304 | 195900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240304 | 195800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240304 | 195700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240304 | 195600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240304 | 195500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240304 | 195400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240304 | 195300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240304 | 195200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240304 | 195100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240304 | 195000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240304 | 194900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240304 | 194800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240304 | 194700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240304 | 194600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240304 | 194500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240304 | 194400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240304 | 194300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 33 | 20240304 | 194200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240304 | 194100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240304 | 194000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240304 | 193900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240304 | 193800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240304 | 193700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240304 | 193600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240304 | 193500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240304 | 193400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240304 | 193300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240304 | 193200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240304 | 193100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240304 | 193000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240304 | 192900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240304 | 192800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240304 | 192700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240304 | 192600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240304 | 192500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240304 | 192400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240304 | 192300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240304 | 192200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240304 | 192100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240304 | 192000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240304 | 191900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240304 | 191800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240304 | 191700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240304 | 191600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240304 | 191500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240304 | 191400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240304 | 191300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 63 | 20240304 | 191200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240304 | 191100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240304 | 191000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240304 | 190900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240304 | 190800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240304 | 190700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240304 | 190600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240304 | 190500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240304 | 190400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240304 | 190300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240304 | 190200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240304 | 190100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240304 | 190000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240304 | 185900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240304 | 185800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240304 | 185700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240304 | 185600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240304 | 185500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240304 | 185400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240304 | 185300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240304 | 185200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240304 | 185100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240304 | 185000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240304 | 184900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240304 | 184800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240304 | 184700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240304 | 184600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240304 | 184500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240304 | 184400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240304 | 184300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 93 | 20240304 | 184200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240304 | 184100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240304 | 184000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240304 | 183900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240304 | 183800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240304 | 183700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240304 | 183600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240304 | 183500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240304 | 183400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240304 | 183300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240304 | 183200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240304 | 183100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240304 | 183000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240304 | 182900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240304 | 182800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240304 | 182700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240304 | 182600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240304 | 182500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240304 | 182400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240304 | 182300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240304 | 182200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240304 | 182100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240304 | 182000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240304 | 181900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240304 | 181800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240304 | 181700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240304 | 181600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240304 | 181500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240304 | 181400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240304 | 181300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 123 | 20240304 | 181200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240304 | 181100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240304 | 181000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240304 | 180900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240304 | 180800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240304 | 180700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240304 | 180600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240304 | 180500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240304 | 180400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240304 | 180300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240304 | 180200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240304 | 180100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240304 | 180000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240304 | 175900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240304 | 175800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240304 | 175700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240304 | 175600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240304 | 175500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240304 | 175400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240304 | 175300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240304 | 175200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240304 | 175100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240304 | 175000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240304 | 174900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240304 | 174800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240304 | 174700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240304 | 174600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240304 | 174500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240304 | 174400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240304 | 174300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 153 | 20240304 | 174200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240304 | 174100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240304 | 174000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240304 | 173900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240304 | 173800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240304 | 173700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240304 | 173600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240304 | 173500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240304 | 173400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240304 | 173300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240304 | 173200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240304 | 173100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240304 | 173000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240304 | 172900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240304 | 172800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240304 | 172700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240304 | 172600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240304 | 172500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240304 | 172400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240304 | 172300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240304 | 172200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240304 | 172100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240304 | 172000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240304 | 171900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240304 | 171800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240304 | 171700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240304 | 171600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240304 | 171500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240304 | 171400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240304 | 171300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 183 | 20240304 | 171200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240304 | 171100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240304 | 171000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240304 | 170900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240304 | 170800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240304 | 170700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240304 | 170600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240304 | 170500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240304 | 170400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240304 | 170300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240304 | 170200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240304 | 170100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240304 | 170000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240304 | 165900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240304 | 165800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240304 | 165700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240304 | 165600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240304 | 165500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240304 | 165400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240304 | 165300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240304 | 165200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240304 | 165100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240304 | 165000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240304 | 164900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240304 | 164800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240304 | 164700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240304 | 164600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240304 | 164500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240304 | 164400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240304 | 164300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 213 | 20240304 | 164200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240304 | 164100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240304 | 164000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240304 | 163900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240304 | 163800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240304 | 163700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240304 | 163600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240304 | 163500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240304 | 163400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240304 | 163300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240304 | 163200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240304 | 163100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240304 | 163000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240304 | 162900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240304 | 162800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240304 | 162700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240304 | 162600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240304 | 162500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240304 | 162400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240304 | 162300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240304 | 162200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240304 | 162100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240304 | 162000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240304 | 161900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240304 | 161800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240304 | 161700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240304 | 161600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240304 | 161500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240304 | 161400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240304 | 161300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 243 | 20240304 | 161200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240304 | 161100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240304 | 161000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240304 | 160900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240304 | 160800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240304 | 160700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240304 | 160600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240304 | 160500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240304 | 160400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240304 | 160300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240304 | 160200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240304 | 160100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240304 | 160000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240304 | 155900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240304 | 155800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240304 | 155700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240304 | 155600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240304 | 155500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240304 | 155400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240304 | 155300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240304 | 155200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240304 | 155100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240304 | 155000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240304 | 154900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240304 | 154800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240304 | 154700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240304 | 154600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240304 | 154500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240304 | 154400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240304 | 154300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 273 | 20240304 | 154200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240304 | 154100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240304 | 154000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240304 | 153900 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240304 | 153800 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240304 | 153700 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240304 | 153600 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240304 | 153500 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240304 | 153400 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240304 | 153300 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240304 | 153200 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240304 | 153100 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240304 | 153000 | 21786525900 | 23000 | 23000 | 23000 | 23000 | 5941 |
| 286 | 20240304 | 152900 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240304 | 152800 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240304 | 152700 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240304 | 152600 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240304 | 152500 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240304 | 152400 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240304 | 152300 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240304 | 152200 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240304 | 152100 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240304 | 152000 | 21649882900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240304 | 151900 | 21649882900 | 23000 | 22900 | 23000 | 22900 | 2022 |
| 297 | 20240304 | 151800 | 21603423000 | 22900 | 22900 | 22950 | 22850 | 1975 |
| 298 | 20240304 | 151700 | 21558190350 | 22900 | 22950 | 23000 | 22900 | 1502 |
| 299 | 20240304 | 151600 | 21523756600 | 23000 | 23000 | 23000 | 22950 | 1630 |
| 300 | 20240304 | 151500 | 21486293950 | 23000 | 22950 | 23050 | 22950 | 2616 |
| 301 | 20240304 | 151400 | 21426205050 | 23000 | 22950 | 23050 | 22850 | 3667 |
| 302 | 20240304 | 151300 | 21342034650 | 22950 | 23000 | 23050 | 22950 | 1170 |
| 303 | 20240304 | 151200 | 21315135850 | 23050 | 23000 | 23050 | 23000 | 947 |
| 304 | 20240304 | 151100 | 21293353350 | 23000 | 23100 | 23100 | 22950 | 3823 |
| 305 | 20240304 | 151000 | 21205395500 | 23050 | 23050 | 23050 | 23000 | 1412 |
| 306 | 20240304 | 150900 | 21172879700 | 23000 | 23050 | 23050 | 23000 | 1700 |
| 307 | 20240304 | 150800 | 21133719000 | 23000 | 23200 | 23200 | 22950 | 12119 |
| 308 | 20240304 | 150700 | 20853726900 | 23200 | 23300 | 23300 | 23200 | 1816 |
| 309 | 20240304 | 150600 | 20811500250 | 23300 | 23350 | 23350 | 23300 | 985 |
| 310 | 20240304 | 150500 | 20788535950 | 23350 | 23350 | 23400 | 23250 | 2407 |
| 311 | 20240304 | 150400 | 20732407950 | 23400 | 23350 | 23400 | 23350 | 178 |
| 312 | 20240304 | 150300 | 20728246650 | 23350 | 23400 | 23450 | 23350 | 984 |
| 313 | 20240304 | 150200 | 20705220550 | 23450 | 23400 | 23450 | 23400 | 137 |
| 314 | 20240304 | 150100 | 20702013250 | 23400 | 23300 | 23450 | 23300 | 2662 |
| 315 | 20240304 | 150000 | 20639694150 | 23300 | 23350 | 23400 | 23300 | 269 |
| 316 | 20240304 | 145900 | 20633411100 | 23400 | 23350 | 23400 | 23350 | 604 |
| 317 | 20240304 | 145800 | 20619300900 | 23350 | 23300 | 23350 | 23300 | 602 |
| 318 | 20240304 | 145700 | 20605257800 | 23300 | 23450 | 23450 | 23300 | 2203 |
| 319 | 20240304 | 145600 | 20553716700 | 23450 | 23350 | 23450 | 23350 | 2329 |
| 320 | 20240304 | 145500 | 20499310300 | 23300 | 23300 | 23350 | 23250 | 512 |
| 321 | 20240304 | 145400 | 20487389050 | 23250 | 23350 | 23350 | 23250 | 497 |
| 322 | 20240304 | 145300 | 20475815250 | 23350 | 23350 | 23350 | 23350 | 211 |
| 323 | 20240304 | 145200 | 20470888400 | 23350 | 23350 | 23350 | 23250 | 477 |
| 324 | 20240304 | 145100 | 20459772250 | 23300 | 23350 | 23350 | 23300 | 271 |
| 325 | 20240304 | 145000 | 20453452550 | 23350 | 23300 | 23350 | 23250 | 1458 |
| 326 | 20240304 | 144900 | 20419475500 | 23300 | 23350 | 23350 | 23300 | 785 |
| 327 | 20240304 | 144800 | 20401177350 | 23300 | 23400 | 23400 | 23300 | 989 |
| 328 | 20240304 | 144700 | 20378086250 | 23400 | 23400 | 23450 | 23400 | 1806 |
| 329 | 20240304 | 144600 | 20335814150 | 23400 | 23250 | 23400 | 23250 | 2782 |
| 330 | 20240304 | 144500 | 20270911600 | 23200 | 23250 | 23250 | 23150 | 2558 |
| 331 | 20240304 | 144400 | 20211603100 | 23200 | 23250 | 23250 | 23200 | 51 |
| 332 | 20240304 | 144300 | 20210418500 | 23250 | 23150 | 23250 | 23150 | 246 |
| 333 | 20240304 | 144200 | 20204705550 | 23250 | 23200 | 23250 | 23150 | 1670 |
| 334 | 20240304 | 144100 | 20165916100 | 23250 | 23250 | 23250 | 23200 | 279 |
| 335 | 20240304 | 144000 | 20159436200 | 23200 | 23250 | 23250 | 23200 | 601 |
| 336 | 20240304 | 143900 | 20145477950 | 23200 | 23250 | 23250 | 23200 | 1056 |
| 337 | 20240304 | 143800 | 20120950350 | 23250 | 23300 | 23300 | 23250 | 404 |
| 338 | 20240304 | 143700 | 20111554150 | 23250 | 23300 | 23300 | 23250 | 2908 |
| 339 | 20240304 | 143600 | 20043855900 | 23300 | 23250 | 23300 | 23250 | 413 |
| 340 | 20240304 | 143500 | 20034246150 | 23200 | 23250 | 23300 | 23200 | 1184 |
| 341 | 20240304 | 143400 | 20006715750 | 23200 | 23200 | 23250 | 23200 | 199 |
| 342 | 20240304 | 143300 | 20002096450 | 23250 | 23250 | 23300 | 23150 | 1916 |
| 343 | 20240304 | 143200 | 19957504850 | 23250 | 23100 | 23250 | 23100 | 1002 |
| 344 | 20240304 | 143100 | 19934327350 | 23250 | 23250 | 23300 | 23100 | 5183 |
| 345 | 20240304 | 143000 | 19814342550 | 23300 | 23300 | 23300 | 23250 | 677 |
| 346 | 20240304 | 142900 | 19798591900 | 23250 | 23300 | 23350 | 23250 | 4826 |
| 347 | 20240304 | 142800 | 19686092350 | 23250 | 23300 | 23350 | 23200 | 1922 |
| 348 | 20240304 | 142700 | 19641380500 | 23300 | 23000 | 23300 | 22900 | 8133 |
| 349 | 20240304 | 142600 | 19453159700 | 23050 | 23000 | 23050 | 23000 | 2357 |
| 350 | 20240304 | 142500 | 19398943050 | 23000 | 22950 | 23000 | 22850 | 900 |
| 351 | 20240304 | 142400 | 19378274250 | 22950 | 22900 | 23000 | 22850 | 1547 |
| 352 | 20240304 | 142300 | 19342807950 | 22900 | 22800 | 22900 | 22750 | 1791 |
| 353 | 20240304 | 142200 | 19301817300 | 22750 | 22650 | 22750 | 22550 | 1267 |
| 354 | 20240304 | 142100 | 19273104800 | 22600 | 22600 | 22600 | 22500 | 730 |
| 355 | 20240304 | 142000 | 19256615650 | 22650 | 22700 | 22700 | 22450 | 1888 |
| 356 | 20240304 | 141900 | 19214150350 | 22700 | 22650 | 22700 | 22550 | 1171 |
| 357 | 20240304 | 141800 | 19187687700 | 22650 | 22650 | 22700 | 22550 | 1418 |
| 358 | 20240304 | 141700 | 19155591900 | 22650 | 22500 | 22650 | 22500 | 1775 |
| 359 | 20240304 | 141600 | 19115526750 | 22400 | 22800 | 22800 | 22400 | 18930 |
| 360 | 20240304 | 141500 | 18687606550 | 22800 | 22900 | 22900 | 22800 | 1370 |
| 361 | 20240304 | 141400 | 18656271800 | 23000 | 22850 | 23000 | 22850 | 971 |
| 362 | 20240304 | 141300 | 18634048650 | 22900 | 22950 | 23000 | 22900 | 688 |
| 363 | 20240304 | 141200 | 18618277800 | 22950 | 22900 | 22950 | 22900 | 675 |
| 364 | 20240304 | 141100 | 18602811500 | 22900 | 23000 | 23000 | 22900 | 97 |
| 365 | 20240304 | 141000 | 18600585250 | 23000 | 22950 | 23050 | 22900 | 1219 |
| 366 | 20240304 | 140900 | 18572600750 | 23000 | 22900 | 23000 | 22900 | 871 |
| 367 | 20240304 | 140800 | 18552576950 | 22900 | 22950 | 22950 | 22900 | 158 |
| 368 | 20240304 | 140700 | 18548954400 | 22950 | 22850 | 22950 | 22850 | 536 |
| 369 | 20240304 | 140600 | 18536674750 | 22900 | 22900 | 22900 | 22850 | 370 |
| 370 | 20240304 | 140500 | 18528205150 | 22850 | 22900 | 22900 | 22800 | 876 |
| 371 | 20240304 | 140400 | 18508182650 | 22900 | 22850 | 22900 | 22800 | 1037 |
| 372 | 20240304 | 140300 | 18484463350 | 22850 | 22900 | 22900 | 22850 | 145 |
| 373 | 20240304 | 140200 | 18481143000 | 22800 | 22900 | 22900 | 22800 | 1306 |
| 374 | 20240304 | 140100 | 18451345650 | 22850 | 22850 | 22900 | 22850 | 352 |
| 375 | 20240304 | 140000 | 18443295300 | 22900 | 22900 | 22950 | 22850 | 369 |
| 376 | 20240304 | 135900 | 18434838550 | 22900 | 22900 | 22950 | 22900 | 313 |
| 377 | 20240304 | 135800 | 18427670300 | 22950 | 22850 | 22950 | 22800 | 1257 |
| 378 | 20240304 | 135700 | 18398953700 | 22950 | 23100 | 23100 | 22900 | 424 |
| 379 | 20240304 | 135600 | 18389239200 | 23050 | 23000 | 23050 | 22950 | 220 |
| 380 | 20240304 | 135500 | 18384174000 | 23000 | 22950 | 23000 | 22850 | 721 |
| 381 | 20240304 | 135400 | 18367661400 | 22900 | 23000 | 23100 | 22900 | 357 |
| 382 | 20240304 | 135300 | 18359463200 | 23100 | 22950 | 23150 | 22950 | 324 |
| 383 | 20240304 | 135200 | 18352001700 | 23000 | 23000 | 23000 | 22900 | 1603 |
| 384 | 20240304 | 135100 | 18315169300 | 22900 | 22950 | 22950 | 22900 | 205 |
| 385 | 20240304 | 135000 | 18310468700 | 22850 | 22900 | 23000 | 22850 | 558 |
| 386 | 20240304 | 134900 | 18297690650 | 22900 | 23000 | 23000 | 22900 | 1189 |
| 387 | 20240304 | 134800 | 18270451150 | 23000 | 22900 | 23000 | 22900 | 71 |
| 388 | 20240304 | 134700 | 18268820550 | 22900 | 23000 | 23000 | 22900 | 491 |
| 389 | 20240304 | 134600 | 18257537650 | 23000 | 22950 | 23000 | 22900 | 2331 |
| 390 | 20240304 | 134500 | 18204039850 | 22950 | 22900 | 22950 | 22800 | 2430 |
| 391 | 20240304 | 134400 | 18148423050 | 22850 | 23000 | 23100 | 22850 | 6517 |
| 392 | 20240304 | 134300 | 17998933150 | 23000 | 22800 | 23000 | 22700 | 8755 |
| 393 | 20240304 | 134200 | 17799185950 | 22800 | 22850 | 22850 | 22750 | 5253 |
| 394 | 20240304 | 134100 | 17679376750 | 22850 | 22950 | 22950 | 22850 | 7582 |
| 395 | 20240304 | 134000 | 17505837750 | 22900 | 23000 | 23000 | 22900 | 2105 |
| 396 | 20240304 | 133900 | 17457518000 | 23000 | 22950 | 23000 | 22950 | 832 |
| 397 | 20240304 | 133800 | 17438394650 | 22950 | 22950 | 23000 | 22900 | 2344 |
| 398 | 20240304 | 133700 | 17384639800 | 22950 | 23150 | 23150 | 22950 | 7466 |
| 399 | 20240304 | 133600 | 17212895450 | 23100 | 23150 | 23250 | 23100 | 2363 |
| 400 | 20240304 | 133500 | 17158303250 | 23150 | 23250 | 23250 | 23100 | 2137 |
| 401 | 20240304 | 133400 | 17108804800 | 23300 | 23300 | 23300 | 23200 | 182 |
| 402 | 20240304 | 133300 | 17104568500 | 23300 | 23300 | 23300 | 23150 | 1889 |
| 403 | 20240304 | 133200 | 17060739150 | 23150 | 23250 | 23300 | 23150 | 2671 |
| 404 | 20240304 | 133100 | 16998807500 | 23250 | 23300 | 23300 | 23250 | 210 |
| 405 | 20240304 | 133000 | 16993922000 | 23300 | 23300 | 23300 | 23250 | 1307 |
| 406 | 20240304 | 132900 | 16963516700 | 23350 | 23250 | 23350 | 23200 | 2272 |
| 407 | 20240304 | 132800 | 16910774450 | 23250 | 23200 | 23350 | 23200 | 1530 |
| 408 | 20240304 | 132700 | 16875124400 | 23250 | 23250 | 23350 | 23250 | 1900 |
| 409 | 20240304 | 132600 | 16830945600 | 23350 | 23300 | 23400 | 23300 | 1242 |
| 410 | 20240304 | 132500 | 16801944250 | 23350 | 23300 | 23350 | 23300 | 287 |
| 411 | 20240304 | 132400 | 16795247000 | 23300 | 23300 | 23350 | 23300 | 173 |
| 412 | 20240304 | 132300 | 16791212750 | 23350 | 23350 | 23400 | 23350 | 501 |
| 413 | 20240304 | 132200 | 16779514350 | 23400 | 23400 | 23400 | 23350 | 424 |
| 414 | 20240304 | 132100 | 16769612250 | 23400 | 23400 | 23400 | 23400 | 556 |
| 415 | 20240304 | 132000 | 16756601850 | 23400 | 23450 | 23450 | 23400 | 240 |
| 416 | 20240304 | 131900 | 16750974750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 417 | 20240304 | 131800 | 16750974750 | 23450 | 23450 | 23450 | 23400 | 431 |
| 418 | 20240304 | 131700 | 16740873650 | 23400 | 23450 | 23450 | 23350 | 953 |
| 419 | 20240304 | 131600 | 16718593950 | 23400 | 23400 | 23450 | 23350 | 796 |
| 420 | 20240304 | 131500 | 16699966400 | 23350 | 23450 | 23450 | 23350 | 654 |
| 421 | 20240304 | 131400 | 16684668000 | 23450 | 23400 | 23450 | 23400 | 750 |
| 422 | 20240304 | 131300 | 16667117800 | 23400 | 23400 | 23400 | 23250 | 387 |
| 423 | 20240304 | 131200 | 16658065350 | 23400 | 23350 | 23400 | 23250 | 400 |
| 424 | 20240304 | 131100 | 16648759050 | 23400 | 23350 | 23400 | 23350 | 141 |
| 425 | 20240304 | 131000 | 16645460500 | 23350 | 23300 | 23350 | 23250 | 615 |
| 426 | 20240304 | 130900 | 16631147550 | 23400 | 23400 | 23400 | 23250 | 1583 |
| 427 | 20240304 | 130800 | 16594247700 | 23400 | 23450 | 23450 | 23350 | 356 |
| 428 | 20240304 | 130700 | 16585917250 | 23400 | 23400 | 23400 | 23400 | 301 |
| 429 | 20240304 | 130600 | 16578873850 | 23350 | 23400 | 23400 | 23350 | 663 |
| 430 | 20240304 | 130500 | 16563390500 | 23400 | 23350 | 23450 | 23350 | 464 |
| 431 | 20240304 | 130400 | 16552533750 | 23350 | 23300 | 23350 | 23300 | 883 |
| 432 | 20240304 | 130300 | 16531933850 | 23300 | 23350 | 23400 | 23300 | 3767 |
| 433 | 20240304 | 130200 | 16443985200 | 23400 | 23400 | 23400 | 23350 | 1205 |
| 434 | 20240304 | 130100 | 16415808100 | 23450 | 23400 | 23450 | 23400 | 224 |
| 435 | 20240304 | 130000 | 16410564700 | 23350 | 23400 | 23400 | 23350 | 183 |
| 436 | 20240304 | 125900 | 16406284350 | 23400 | 23400 | 23450 | 23350 | 129 |
| 437 | 20240304 | 125800 | 16403264350 | 23450 | 23450 | 23450 | 23350 | 2622 |
| 438 | 20240304 | 125700 | 16341903850 | 23450 | 23450 | 23450 | 23400 | 553 |
| 439 | 20240304 | 125600 | 16328937300 | 23500 | 23500 | 23500 | 23500 | 151 |
| 440 | 20240304 | 125500 | 16325388800 | 23500 | 23550 | 23550 | 23450 | 67 |
| 441 | 20240304 | 125400 | 16323814550 | 23550 | 23450 | 23550 | 23400 | 1973 |
| 442 | 20240304 | 125300 | 16277470950 | 23500 | 23450 | 23500 | 23400 | 1342 |
| 443 | 20240304 | 125200 | 16245992200 | 23450 | 23500 | 23500 | 23450 | 509 |
| 444 | 20240304 | 125100 | 16234054500 | 23500 | 23500 | 23500 | 23450 | 550 |
| 445 | 20240304 | 125000 | 16221154650 | 23500 | 23450 | 23550 | 23450 | 74 |
| 446 | 20240304 | 124900 | 16219418150 | 23450 | 23500 | 23550 | 23450 | 707 |
| 447 | 20240304 | 124800 | 16202802200 | 23500 | 23450 | 23500 | 23450 | 86 |
| 448 | 20240304 | 124700 | 16200781800 | 23450 | 23500 | 23500 | 23450 | 1188 |
| 449 | 20240304 | 124600 | 16172921750 | 23450 | 23450 | 23500 | 23450 | 280 |
| 450 | 20240304 | 124500 | 16166354350 | 23500 | 23550 | 23550 | 23500 | 1581 |
| 451 | 20240304 | 124400 | 16129200300 | 23550 | 23500 | 23550 | 23500 | 2155 |
| 452 | 20240304 | 124300 | 16078556600 | 23500 | 23450 | 23500 | 23450 | 435 |
| 453 | 20240304 | 124200 | 16068334450 | 23500 | 23500 | 23550 | 23450 | 677 |
| 454 | 20240304 | 124100 | 16052446900 | 23550 | 23550 | 23550 | 23500 | 2131 |
| 455 | 20240304 | 124000 | 16002359550 | 23550 | 23600 | 23600 | 23500 | 671 |
| 456 | 20240304 | 123900 | 15986550750 | 23600 | 23600 | 23600 | 23550 | 136 |
| 457 | 20240304 | 123800 | 15983341800 | 23600 | 23600 | 23600 | 23550 | 84 |
| 458 | 20240304 | 123700 | 15981360150 | 23600 | 23550 | 23600 | 23550 | 393 |
| 459 | 20240304 | 123600 | 15972085800 | 23600 | 23600 | 23600 | 23550 | 154 |
| 460 | 20240304 | 123500 | 15968452550 | 23600 | 23550 | 23600 | 23550 | 148 |
| 461 | 20240304 | 123400 | 15964962000 | 23550 | 23450 | 23550 | 23450 | 75 |
| 462 | 20240304 | 123300 | 15963196900 | 23550 | 23500 | 23550 | 23450 | 94 |
| 463 | 20240304 | 123200 | 15960986150 | 23550 | 23500 | 23550 | 23450 | 374 |
| 464 | 20240304 | 123100 | 15952210050 | 23600 | 23550 | 23600 | 23550 | 672 |
| 465 | 20240304 | 123000 | 15936354000 | 23500 | 23500 | 23550 | 23450 | 1378 |
| 466 | 20240304 | 122900 | 15903969450 | 23500 | 23550 | 23550 | 23500 | 130 |
| 467 | 20240304 | 122800 | 15900914050 | 23450 | 23550 | 23600 | 23450 | 1160 |
| 468 | 20240304 | 122700 | 15873643350 | 23550 | 23550 | 23600 | 23550 | 71 |
| 469 | 20240304 | 122600 | 15871970200 | 23550 | 23550 | 23600 | 23500 | 727 |
| 470 | 20240304 | 122500 | 15854865350 | 23600 | 23600 | 23600 | 23550 | 124 |
| 471 | 20240304 | 122400 | 15851943400 | 23550 | 23550 | 23600 | 23550 | 191 |
| 472 | 20240304 | 122300 | 15847445050 | 23550 | 23650 | 23650 | 23550 | 590 |
| 473 | 20240304 | 122200 | 15833542000 | 23550 | 23700 | 23700 | 23550 | 778 |
| 474 | 20240304 | 122100 | 15815157200 | 23700 | 23700 | 23700 | 23650 | 311 |
| 475 | 20240304 | 122000 | 15807796000 | 23650 | 23650 | 23700 | 23550 | 167 |
| 476 | 20240304 | 121900 | 15803859500 | 23650 | 23650 | 23700 | 23550 | 312 |
| 477 | 20240304 | 121800 | 15796491900 | 23700 | 23650 | 23700 | 23600 | 132 |
| 478 | 20240304 | 121700 | 15793365050 | 23700 | 23650 | 23700 | 23650 | 96 |
| 479 | 20240304 | 121600 | 15791092700 | 23700 | 23650 | 23700 | 23600 | 285 |
| 480 | 20240304 | 121500 | 15784360050 | 23650 | 23600 | 23650 | 23600 | 106 |
| 481 | 20240304 | 121400 | 15781858400 | 23700 | 23700 | 23700 | 23600 | 647 |
| 482 | 20240304 | 121300 | 15766582350 | 23600 | 23700 | 23700 | 23600 | 56 |
| 483 | 20240304 | 121200 | 15765255250 | 23700 | 23650 | 23700 | 23600 | 479 |
| 484 | 20240304 | 121100 | 15753935750 | 23650 | 23700 | 23700 | 23650 | 58 |
| 485 | 20240304 | 121000 | 15752561650 | 23650 | 23700 | 23700 | 23650 | 352 |
| 486 | 20240304 | 120900 | 15744227700 | 23700 | 23700 | 23750 | 23700 | 721 |
| 487 | 20240304 | 120800 | 15727139150 | 23700 | 23650 | 23700 | 23650 | 142 |
| 488 | 20240304 | 120700 | 15723773850 | 23650 | 23650 | 23700 | 23650 | 174 |
| 489 | 20240304 | 120600 | 15719658300 | 23650 | 23650 | 23650 | 23650 | 88 |
| 490 | 20240304 | 120500 | 15717577100 | 23550 | 23650 | 23650 | 23550 | 185 |
| 491 | 20240304 | 120400 | 15713212000 | 23650 | 23650 | 23650 | 23650 | 39 |
| 492 | 20240304 | 120300 | 15712289650 | 23650 | 23550 | 23650 | 23500 | 753 |
| 493 | 20240304 | 120200 | 15694569150 | 23500 | 23500 | 23650 | 23450 | 411 |
| 494 | 20240304 | 120100 | 15684915600 | 23650 | 23600 | 23650 | 23600 | 227 |
| 495 | 20240304 | 120000 | 15679557900 | 23600 | 23600 | 23600 | 23450 | 253 |
| 496 | 20240304 | 115900 | 15673589950 | 23600 | 23600 | 23600 | 23500 | 575 |
| 497 | 20240304 | 115800 | 15660057150 | 23600 | 23550 | 23600 | 23550 | 693 |
| 498 | 20240304 | 115700 | 15643734100 | 23600 | 23650 | 23650 | 23600 | 109 |
| 499 | 20240304 | 115600 | 15641156450 | 23600 | 23600 | 23600 | 23600 | 79 |
| 500 | 20240304 | 115500 | 15639292050 | 23600 | 23550 | 23600 | 23500 | 42 |
| 501 | 20240304 | 115400 | 15638303000 | 23600 | 23550 | 23600 | 23450 | 275 |
| 502 | 20240304 | 115300 | 15631825600 | 23500 | 23550 | 23550 | 23500 | 380 |
| 503 | 20240304 | 115200 | 15622890850 | 23550 | 23600 | 23650 | 23550 | 731 |
| 504 | 20240304 | 115100 | 15605639900 | 23650 | 23650 | 23650 | 23650 | 130 |
| 505 | 20240304 | 115000 | 15602565400 | 23600 | 23650 | 23650 | 23600 | 160 |
| 506 | 20240304 | 114900 | 15598781800 | 23650 | 23600 | 23650 | 23600 | 76 |
| 507 | 20240304 | 114800 | 15596985900 | 23600 | 23600 | 23650 | 23600 | 330 |
| 508 | 20240304 | 114700 | 15589193900 | 23500 | 23600 | 23600 | 23500 | 81 |
| 509 | 20240304 | 114600 | 15587283950 | 23600 | 23650 | 23650 | 23600 | 252 |
| 510 | 20240304 | 114500 | 15581334050 | 23650 | 23550 | 23650 | 23450 | 702 |
| 511 | 20240304 | 114400 | 15564792400 | 23600 | 23600 | 23600 | 23600 | 22 |
| 512 | 20240304 | 114300 | 15564273200 | 23650 | 23550 | 23650 | 23550 | 294 |
| 513 | 20240304 | 114200 | 15557334450 | 23600 | 23600 | 23600 | 23450 | 528 |
| 514 | 20240304 | 114100 | 15544921150 | 23500 | 23600 | 23650 | 23500 | 721 |
| 515 | 20240304 | 114000 | 15527942100 | 23600 | 23550 | 23600 | 23500 | 106 |
| 516 | 20240304 | 113900 | 15525444700 | 23600 | 23600 | 23600 | 23600 | 219 |
| 517 | 20240304 | 113800 | 15520276300 | 23600 | 23550 | 23600 | 23550 | 430 |
| 518 | 20240304 | 113700 | 15510146300 | 23550 | 23550 | 23550 | 23500 | 529 |
| 519 | 20240304 | 113600 | 15497691200 | 23550 | 23550 | 23600 | 23550 | 306 |
| 520 | 20240304 | 113500 | 15490475100 | 23600 | 23550 | 23600 | 23500 | 24 |
| 521 | 20240304 | 113400 | 15489909500 | 23600 | 23600 | 23600 | 23450 | 582 |
| 522 | 20240304 | 113300 | 15476174450 | 23600 | 23450 | 23600 | 23450 | 600 |
| 523 | 20240304 | 113200 | 15462091150 | 23400 | 23550 | 23600 | 23400 | 5099 |
| 524 | 20240304 | 113100 | 15342384500 | 23600 | 23650 | 23650 | 23600 | 826 |
| 525 | 20240304 | 113000 | 15322887400 | 23650 | 23650 | 23650 | 23650 | 677 |
| 526 | 20240304 | 112900 | 15306876350 | 23650 | 23650 | 23700 | 23650 | 124 |
| 527 | 20240304 | 112800 | 15303938250 | 23700 | 23650 | 23700 | 23650 | 490 |
| 528 | 20240304 | 112700 | 15292349350 | 23700 | 23700 | 23700 | 23650 | 271 |
| 529 | 20240304 | 112600 | 15285936550 | 23700 | 23650 | 23700 | 23600 | 254 |
| 530 | 20240304 | 112500 | 15279928800 | 23650 | 23600 | 23650 | 23600 | 198 |
| 531 | 20240304 | 112400 | 15275250200 | 23600 | 23650 | 23700 | 23600 | 63 |
| 532 | 20240304 | 112300 | 15273758900 | 23700 | 23650 | 23700 | 23650 | 432 |
| 533 | 20240304 | 112200 | 15263533900 | 23600 | 23700 | 23700 | 23600 | 483 |
| 534 | 20240304 | 112100 | 15252129650 | 23750 | 23750 | 23750 | 23650 | 813 |
| 535 | 20240304 | 112000 | 15232864250 | 23700 | 23700 | 23750 | 23700 | 430 |
| 536 | 20240304 | 111900 | 15222658350 | 23750 | 23750 | 23750 | 23700 | 163 |
| 537 | 20240304 | 111800 | 15218788050 | 23750 | 23700 | 23750 | 23700 | 1484 |
| 538 | 20240304 | 111700 | 15183604200 | 23700 | 23700 | 23700 | 23650 | 195 |
| 539 | 20240304 | 111600 | 15178984100 | 23700 | 23650 | 23700 | 23650 | 345 |
| 540 | 20240304 | 111500 | 15170820300 | 23600 | 23650 | 23650 | 23600 | 92 |
| 541 | 20240304 | 111400 | 15168644650 | 23650 | 23650 | 23650 | 23600 | 182 |
| 542 | 20240304 | 111300 | 15164340700 | 23650 | 23650 | 23650 | 23600 | 276 |
| 543 | 20240304 | 111200 | 15157815450 | 23700 | 23700 | 23700 | 23600 | 472 |
| 544 | 20240304 | 111100 | 15146651500 | 23650 | 23600 | 23650 | 23600 | 89 |
| 545 | 20240304 | 111000 | 15144546700 | 23650 | 23650 | 23650 | 23600 | 44 |
| 546 | 20240304 | 110900 | 15143506650 | 23650 | 23600 | 23650 | 23600 | 135 |
| 547 | 20240304 | 110800 | 15140314350 | 23600 | 23550 | 23600 | 23550 | 392 |
| 548 | 20240304 | 110700 | 15131073150 | 23600 | 23550 | 23600 | 23550 | 70 |
| 549 | 20240304 | 110600 | 15129423000 | 23600 | 23550 | 23650 | 23550 | 480 |
| 550 | 20240304 | 110500 | 15118090450 | 23600 | 23550 | 23650 | 23500 | 733 |
| 551 | 20240304 | 110400 | 15100794550 | 23500 | 23600 | 23600 | 23500 | 330 |
| 552 | 20240304 | 110300 | 15093021700 | 23600 | 23650 | 23650 | 23500 | 141 |
| 553 | 20240304 | 110200 | 15089690750 | 23650 | 23550 | 23650 | 23450 | 609 |
| 554 | 20240304 | 110100 | 15075370350 | 23550 | 23550 | 23550 | 23500 | 251 |
| 555 | 20240304 | 110000 | 15069465800 | 23650 | 23550 | 23650 | 23550 | 216 |
| 556 | 20240304 | 105900 | 15064367600 | 23550 | 23450 | 23550 | 23450 | 268 |
| 557 | 20240304 | 105800 | 15058071600 | 23450 | 23650 | 23650 | 23450 | 230 |
| 558 | 20240304 | 105700 | 15052662000 | 23650 | 23600 | 23650 | 23450 | 2416 |
| 559 | 20240304 | 105600 | 14995841200 | 23650 | 23550 | 23650 | 23550 | 359 |
| 560 | 20240304 | 105500 | 14987369850 | 23550 | 23550 | 23650 | 23550 | 297 |
| 561 | 20240304 | 105400 | 14980373400 | 23550 | 23650 | 23750 | 23550 | 172 |
| 562 | 20240304 | 105300 | 14976308650 | 23700 | 23750 | 23750 | 23700 | 92 |
| 563 | 20240304 | 105200 | 14974124350 | 23550 | 23700 | 23750 | 23550 | 1716 |
| 564 | 20240304 | 105100 | 14933504350 | 23700 | 23700 | 23700 | 23700 | 596 |
| 565 | 20240304 | 105000 | 14919379150 | 23650 | 23750 | 23750 | 23650 | 726 |
| 566 | 20240304 | 104900 | 14902180550 | 23750 | 23800 | 23800 | 23700 | 259 |
| 567 | 20240304 | 104800 | 14896030600 | 23800 | 23850 | 23850 | 23700 | 514 |
| 568 | 20240304 | 104700 | 14883807900 | 23850 | 23750 | 23850 | 23700 | 3772 |
| 569 | 20240304 | 104600 | 14794126800 | 23750 | 23800 | 23800 | 23700 | 340 |
| 570 | 20240304 | 104500 | 14786040300 | 23800 | 23650 | 23800 | 23650 | 2479 |
| 571 | 20240304 | 104400 | 14727148300 | 23600 | 23400 | 23600 | 23400 | 2979 |
| 572 | 20240304 | 104300 | 14656983850 | 23400 | 23450 | 23500 | 23400 | 2448 |
| 573 | 20240304 | 104200 | 14599616650 | 23500 | 23450 | 23500 | 23450 | 1674 |
| 574 | 20240304 | 104100 | 14560317900 | 23500 | 23450 | 23500 | 23450 | 2064 |
| 575 | 20240304 | 104000 | 14511877200 | 23400 | 23450 | 23500 | 23400 | 2721 |
| 576 | 20240304 | 103900 | 14448148300 | 23500 | 23600 | 23600 | 23500 | 2804 |
| 577 | 20240304 | 103800 | 14382244000 | 23550 | 23500 | 23600 | 23500 | 1090 |
| 578 | 20240304 | 103700 | 14356587550 | 23500 | 23550 | 23550 | 23500 | 1812 |
| 579 | 20240304 | 103600 | 14313937550 | 23550 | 23650 | 23650 | 23550 | 2474 |
| 580 | 20240304 | 103500 | 14255622950 | 23650 | 23700 | 23700 | 23650 | 522 |
| 581 | 20240304 | 103400 | 14243276850 | 23700 | 23700 | 23700 | 23650 | 1709 |
| 582 | 20240304 | 103300 | 14202845600 | 23700 | 23650 | 23700 | 23600 | 1031 |
| 583 | 20240304 | 103200 | 14178462500 | 23600 | 23600 | 23650 | 23550 | 2475 |
| 584 | 20240304 | 103100 | 14120050000 | 23600 | 23600 | 23600 | 23550 | 1126 |
| 585 | 20240304 | 103000 | 14093506300 | 23550 | 23650 | 23650 | 23550 | 1547 |
| 586 | 20240304 | 102900 | 14057024700 | 23650 | 23400 | 23700 | 23400 | 2485 |
| 587 | 20240304 | 102800 | 13998582450 | 23400 | 23600 | 23750 | 23400 | 7591 |
| 588 | 20240304 | 102700 | 13820257950 | 23650 | 23700 | 23750 | 23600 | 3793 |
| 589 | 20240304 | 102600 | 13730584700 | 23700 | 23800 | 23800 | 23700 | 1116 |
| 590 | 20240304 | 102500 | 13704074300 | 23750 | 23800 | 23850 | 23650 | 3865 |
| 591 | 20240304 | 102400 | 13612337200 | 23800 | 23800 | 23850 | 23750 | 720 |
| 592 | 20240304 | 102300 | 13595199700 | 23800 | 23950 | 23950 | 23800 | 2425 |
| 593 | 20240304 | 102200 | 13537385900 | 23950 | 23900 | 23950 | 23850 | 789 |
| 594 | 20240304 | 102100 | 13518539050 | 23900 | 24000 | 24050 | 23900 | 2005 |
| 595 | 20240304 | 102000 | 13470525400 | 24000 | 23900 | 24000 | 23900 | 4954 |
| 596 | 20240304 | 101900 | 13352025300 | 23950 | 24000 | 24050 | 23950 | 1041 |
| 597 | 20240304 | 101800 | 13327065800 | 24000 | 24100 | 24100 | 23900 | 1426 |
| 598 | 20240304 | 101700 | 13292821900 | 24100 | 24000 | 24100 | 24000 | 1081 |
| 599 | 20240304 | 101600 | 13266831400 | 24050 | 24050 | 24100 | 24000 | 1189 |
| 600 | 20240304 | 101500 | 13238220900 | 24050 | 23950 | 24050 | 23900 | 2737 |
| 601 | 20240304 | 101400 | 13172612450 | 24000 | 23950 | 24000 | 23900 | 2526 |
| 602 | 20240304 | 101300 | 13112108750 | 23950 | 24000 | 24000 | 23750 | 1928 |
| 603 | 20240304 | 101200 | 13066166600 | 24000 | 24000 | 24000 | 23700 | 5537 |
| 604 | 20240304 | 101100 | 12934250500 | 23900 | 24300 | 24450 | 23800 | 22922 |
| 605 | 20240304 | 101000 | 12379588450 | 24300 | 23750 | 24450 | 23750 | 38024 |
| 606 | 20240304 | 100900 | 11460625400 | 24050 | 23750 | 24150 | 23600 | 37886 |
| 607 | 20240304 | 100800 | 10552504350 | 23750 | 23850 | 23850 | 23750 | 1126 |
| 608 | 20240304 | 100700 | 10525709150 | 23850 | 23750 | 24000 | 23650 | 11146 |
| 609 | 20240304 | 100600 | 10259968750 | 23700 | 23600 | 23750 | 23550 | 8559 |
| 610 | 20240304 | 100500 | 10056902100 | 23550 | 23450 | 23600 | 23400 | 4784 |
| 611 | 20240304 | 100400 | 9944172600 | 23500 | 23500 | 23500 | 23450 | 782 |
| 612 | 20240304 | 100300 | 9925817450 | 23500 | 23500 | 23500 | 23450 | 948 |
| 613 | 20240304 | 100200 | 9903543250 | 23500 | 23500 | 23550 | 23450 | 2010 |
| 614 | 20240304 | 100100 | 9856353850 | 23550 | 23500 | 23550 | 23500 | 226 |
| 615 | 20240304 | 100000 | 9851035800 | 23550 | 23550 | 23600 | 23450 | 1396 |
| 616 | 20240304 | 095900 | 9818177850 | 23550 | 23500 | 23550 | 23400 | 509 |
| 617 | 20240304 | 095800 | 9806214250 | 23500 | 23450 | 23550 | 23350 | 7159 |
| 618 | 20240304 | 095700 | 9638111300 | 23500 | 23350 | 23550 | 23350 | 2618 |
| 619 | 20240304 | 095600 | 9576588250 | 23400 | 23450 | 23500 | 23400 | 2229 |
| 620 | 20240304 | 095500 | 9524379900 | 23450 | 23600 | 23600 | 23450 | 4305 |
| 621 | 20240304 | 095400 | 9423154150 | 23600 | 23550 | 23600 | 23500 | 850 |
| 622 | 20240304 | 095300 | 9403158100 | 23550 | 23750 | 23750 | 23550 | 2464 |
| 623 | 20240304 | 095200 | 9344938800 | 23800 | 23900 | 24000 | 23750 | 4024 |
| 624 | 20240304 | 095100 | 9248739850 | 23950 | 23750 | 23950 | 23650 | 2434 |
| 625 | 20240304 | 095000 | 9190625650 | 23800 | 23800 | 23850 | 23600 | 1097 |
| 626 | 20240304 | 094900 | 9164579050 | 23800 | 23600 | 23800 | 23500 | 2010 |
| 627 | 20240304 | 094800 | 9117027650 | 23600 | 23650 | 23700 | 23600 | 679 |
| 628 | 20240304 | 094700 | 9100982700 | 23700 | 23650 | 23750 | 23650 | 922 |
| 629 | 20240304 | 094600 | 9079141500 | 23650 | 23800 | 23850 | 23650 | 1395 |
| 630 | 20240304 | 094500 | 9046069650 | 23850 | 23800 | 23850 | 23750 | 1476 |
| 631 | 20240304 | 094400 | 9010932900 | 23800 | 23850 | 23850 | 23750 | 1035 |
| 632 | 20240304 | 094300 | 8986318650 | 23850 | 23850 | 23900 | 23800 | 1037 |
| 633 | 20240304 | 094200 | 8961590500 | 23950 | 23850 | 24100 | 23850 | 18245 |
| 634 | 20240304 | 094100 | 8523354350 | 23900 | 23650 | 24000 | 23650 | 12855 |
| 635 | 20240304 | 094000 | 8216208950 | 23650 | 23750 | 23750 | 23600 | 473 |
| 636 | 20240304 | 093900 | 8205020550 | 23750 | 23700 | 23750 | 23600 | 1792 |
| 637 | 20240304 | 093800 | 8162515750 | 23700 | 23600 | 23750 | 23600 | 5463 |
| 638 | 20240304 | 093700 | 8033114600 | 23600 | 23500 | 23650 | 23500 | 2881 |
| 639 | 20240304 | 093600 | 7965227350 | 23550 | 23350 | 23550 | 23350 | 4031 |
| 640 | 20240304 | 093500 | 7870847450 | 23300 | 23200 | 23300 | 23150 | 2176 |
| 641 | 20240304 | 093400 | 7820283850 | 23300 | 23150 | 23300 | 23100 | 3078 |
| 642 | 20240304 | 093300 | 7748940850 | 23150 | 23100 | 23400 | 23100 | 9137 |
| 643 | 20240304 | 093200 | 7536483550 | 23150 | 23200 | 23300 | 23150 | 4413 |
| 644 | 20240304 | 093100 | 7434226550 | 23200 | 23300 | 23450 | 23200 | 3697 |
| 645 | 20240304 | 093000 | 7348127650 | 23350 | 23500 | 23550 | 23250 | 11955 |
| 646 | 20240304 | 092900 | 7068645450 | 23650 | 23600 | 23650 | 23500 | 2510 |
| 647 | 20240304 | 092800 | 7009543500 | 23600 | 23750 | 23750 | 23550 | 1468 |
| 648 | 20240304 | 092700 | 6974914050 | 23600 | 23600 | 23750 | 23550 | 4035 |
| 649 | 20240304 | 092600 | 6879643400 | 23600 | 23700 | 23700 | 23500 | 10467 |
| 650 | 20240304 | 092500 | 6633061150 | 23700 | 23650 | 23700 | 23550 | 6124 |
| 651 | 20240304 | 092400 | 6488556200 | 23650 | 23650 | 23700 | 23600 | 4289 |
| 652 | 20240304 | 092300 | 6387129150 | 23650 | 23800 | 23800 | 23600 | 4213 |
| 653 | 20240304 | 092200 | 6287379600 | 23800 | 23800 | 23850 | 23750 | 2278 |
| 654 | 20240304 | 092100 | 6233233800 | 23850 | 23850 | 23950 | 23750 | 6280 |
| 655 | 20240304 | 092000 | 6083498200 | 23850 | 23950 | 24000 | 23850 | 3621 |
| 656 | 20240304 | 091900 | 5996885950 | 23950 | 24050 | 24050 | 23900 | 3548 |
| 657 | 20240304 | 091800 | 5911837300 | 24050 | 23850 | 24050 | 23750 | 18968 |
| 658 | 20240304 | 091700 | 5458797200 | 23800 | 23950 | 24000 | 23800 | 5115 |
| 659 | 20240304 | 091600 | 5336481900 | 23950 | 23850 | 24000 | 23850 | 6934 |
| 660 | 20240304 | 091500 | 5170308500 | 23800 | 23900 | 24000 | 23800 | 15624 |
| 661 | 20240304 | 091400 | 4796724650 | 23900 | 23950 | 24100 | 23850 | 17169 |
| 662 | 20240304 | 091300 | 4385205900 | 23900 | 23600 | 24150 | 23550 | 54537 |
| 663 | 20240304 | 091200 | 3079908400 | 23500 | 23300 | 23600 | 23300 | 18014 |
| 664 | 20240304 | 091100 | 2656797250 | 23300 | 23300 | 23350 | 23250 | 2092 |
| 665 | 20240304 | 091000 | 2608044850 | 23200 | 23200 | 23300 | 23150 | 1741 |
| 666 | 20240304 | 090900 | 2567641550 | 23200 | 23000 | 23300 | 23000 | 3903 |
| 667 | 20240304 | 090800 | 2477212050 | 23000 | 23050 | 23050 | 22950 | 2627 |
| 668 | 20240304 | 090700 | 2416798200 | 22950 | 23050 | 23100 | 22900 | 4402 |
| 669 | 20240304 | 090600 | 2315579250 | 23150 | 23050 | 23200 | 22950 | 3692 |
| 670 | 20240304 | 090500 | 2230644500 | 23050 | 23400 | 23600 | 23050 | 4076 |
| 671 | 20240304 | 090400 | 2135872100 | 23500 | 23150 | 23650 | 23100 | 40298 |
| 672 | 20240304 | 090300 | 1189969950 | 23100 | 23050 | 23200 | 22950 | 4182 |
| 673 | 20240304 | 090200 | 1093506550 | 23000 | 23000 | 23100 | 22950 | 5582 |
| 674 | 20240304 | 090100 | 965111550 | 23000 | 23100 | 23200 | 23000 | 12640 |
| 675 | 20240304 | 090000 | 673117450 | 23100 | 23000 | 23200 | 22850 | 29255 |