36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 3 | 20240307 | 201400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240307 | 201300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240307 | 201200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240307 | 201100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240307 | 201000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240307 | 200900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240307 | 200800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240307 | 200700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240307 | 200600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240307 | 200500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240307 | 200400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240307 | 200300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240307 | 200200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240307 | 200100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240307 | 200000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240307 | 195900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240307 | 195800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240307 | 195700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240307 | 195600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240307 | 195500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240307 | 195400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240307 | 195300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240307 | 195200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240307 | 195100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240307 | 195000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240307 | 194900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240307 | 194800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240307 | 194700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240307 | 194600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240307 | 194500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 33 | 20240307 | 194400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240307 | 194300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240307 | 194200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240307 | 194100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240307 | 194000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240307 | 193900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240307 | 193800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240307 | 193700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240307 | 193600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240307 | 193500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240307 | 193400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240307 | 193300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240307 | 193200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240307 | 193100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240307 | 193000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240307 | 192900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240307 | 192800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240307 | 192700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240307 | 192600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240307 | 192500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240307 | 192400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240307 | 192300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240307 | 192200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240307 | 192100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240307 | 192000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240307 | 191900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240307 | 191800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240307 | 191700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240307 | 191600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240307 | 191500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 63 | 20240307 | 191400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240307 | 191300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240307 | 191200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240307 | 191100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240307 | 191000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240307 | 190900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240307 | 190800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240307 | 190700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240307 | 190600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240307 | 190500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240307 | 190400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240307 | 190300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240307 | 190200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240307 | 190100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240307 | 190000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240307 | 185900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240307 | 185800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240307 | 185700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240307 | 185600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240307 | 185500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240307 | 185400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240307 | 185300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240307 | 185200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240307 | 185100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240307 | 185000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240307 | 184900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240307 | 184800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240307 | 184700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240307 | 184600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240307 | 184500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 93 | 20240307 | 184400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240307 | 184300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240307 | 184200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240307 | 184100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240307 | 184000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240307 | 183900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240307 | 183800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240307 | 183700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240307 | 183600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240307 | 183500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240307 | 183400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240307 | 183300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240307 | 183200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240307 | 183100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240307 | 183000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240307 | 182900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240307 | 182800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240307 | 182700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240307 | 182600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240307 | 182500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240307 | 182400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240307 | 182300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240307 | 182200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240307 | 182100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240307 | 182000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240307 | 181900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240307 | 181800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240307 | 181700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240307 | 181600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240307 | 181500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 123 | 20240307 | 181400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240307 | 181300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240307 | 181200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240307 | 181100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240307 | 181000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240307 | 180900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240307 | 180800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240307 | 180700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240307 | 180600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240307 | 180500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240307 | 180400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240307 | 180300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240307 | 180200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240307 | 180100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240307 | 180000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240307 | 175900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240307 | 175800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240307 | 175700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240307 | 175600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240307 | 175500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240307 | 175400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240307 | 175300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240307 | 175200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240307 | 175100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240307 | 175000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240307 | 174900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240307 | 174800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240307 | 174700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240307 | 174600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240307 | 174500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 153 | 20240307 | 174400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240307 | 174300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240307 | 174200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240307 | 174100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240307 | 174000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240307 | 173900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240307 | 173800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240307 | 173700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240307 | 173600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240307 | 173500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240307 | 173400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240307 | 173300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240307 | 173200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240307 | 173100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240307 | 173000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240307 | 172900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240307 | 172800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240307 | 172700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240307 | 172600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240307 | 172500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240307 | 172400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240307 | 172300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240307 | 172200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240307 | 172100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240307 | 172000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240307 | 171900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240307 | 171800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240307 | 171700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240307 | 171600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240307 | 171500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 183 | 20240307 | 171400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240307 | 171300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240307 | 171200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240307 | 171100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240307 | 171000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240307 | 170900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240307 | 170800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240307 | 170700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240307 | 170600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240307 | 170500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240307 | 170400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240307 | 170300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240307 | 170200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240307 | 170100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240307 | 170000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240307 | 165900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240307 | 165800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240307 | 165700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240307 | 165600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240307 | 165500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240307 | 165400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240307 | 165300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240307 | 165200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240307 | 165100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240307 | 165000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240307 | 164900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240307 | 164800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240307 | 164700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240307 | 164600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240307 | 164500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 213 | 20240307 | 164400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240307 | 164300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240307 | 164200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240307 | 164100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240307 | 164000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240307 | 163900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240307 | 163800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240307 | 163700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240307 | 163600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240307 | 163500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240307 | 163400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240307 | 163300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240307 | 163200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240307 | 163100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240307 | 163000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240307 | 162900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240307 | 162800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240307 | 162700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240307 | 162600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240307 | 162500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240307 | 162400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240307 | 162300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240307 | 162200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240307 | 162100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240307 | 162000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240307 | 161900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240307 | 161800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240307 | 161700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240307 | 161600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240307 | 161500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 243 | 20240307 | 161400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240307 | 161300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240307 | 161200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240307 | 161100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240307 | 161000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240307 | 160900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240307 | 160800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240307 | 160700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240307 | 160600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240307 | 160500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240307 | 160400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240307 | 160300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240307 | 160200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240307 | 160100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240307 | 160000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240307 | 155900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240307 | 155800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240307 | 155700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240307 | 155600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240307 | 155500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240307 | 155400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240307 | 155300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240307 | 155200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240307 | 155100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240307 | 155000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240307 | 154900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240307 | 154800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240307 | 154700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240307 | 154600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240307 | 154500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 273 | 20240307 | 154400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240307 | 154300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240307 | 154200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240307 | 154100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240307 | 154000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240307 | 153900 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240307 | 153800 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240307 | 153700 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240307 | 153600 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240307 | 153500 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240307 | 153400 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240307 | 153300 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240307 | 153200 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240307 | 153100 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240307 | 153000 | 14623128550 | 21750 | 21750 | 21750 | 21750 | 9081 |
| 288 | 20240307 | 152900 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20240307 | 152800 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20240307 | 152700 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20240307 | 152600 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20240307 | 152500 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20240307 | 152400 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20240307 | 152300 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20240307 | 152200 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20240307 | 152100 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20240307 | 152000 | 14425616800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20240307 | 151900 | 14425616800 | 21800 | 21850 | 21850 | 21750 | 1781 |
| 299 | 20240307 | 151800 | 14386784500 | 21850 | 21850 | 21850 | 21800 | 230 |
| 300 | 20240307 | 151700 | 14381769500 | 21850 | 21850 | 21850 | 21750 | 1209 |
| 301 | 20240307 | 151600 | 14355386200 | 21800 | 21900 | 21900 | 21750 | 741 |
| 302 | 20240307 | 151500 | 14339220650 | 21900 | 21900 | 21900 | 21800 | 1188 |
| 303 | 20240307 | 151400 | 14313253050 | 21900 | 21900 | 21900 | 21800 | 823 |
| 304 | 20240307 | 151300 | 14295260700 | 21850 | 21850 | 21850 | 21800 | 908 |
| 305 | 20240307 | 151200 | 14275422700 | 21850 | 21850 | 21900 | 21850 | 2000 |
| 306 | 20240307 | 151100 | 14231677100 | 21850 | 21900 | 21950 | 21850 | 1642 |
| 307 | 20240307 | 151000 | 14195740400 | 21850 | 21850 | 21900 | 21850 | 1675 |
| 308 | 20240307 | 150900 | 14159109350 | 21900 | 21750 | 21900 | 21700 | 1988 |
| 309 | 20240307 | 150800 | 14115853500 | 21800 | 21900 | 21900 | 21750 | 2466 |
| 310 | 20240307 | 150700 | 14062062600 | 21900 | 21850 | 21900 | 21850 | 638 |
| 311 | 20240307 | 150600 | 14048098550 | 21850 | 21900 | 21900 | 21850 | 1154 |
| 312 | 20240307 | 150500 | 14022859200 | 21900 | 21850 | 21900 | 21850 | 711 |
| 313 | 20240307 | 150400 | 14007312800 | 21900 | 21900 | 21900 | 21800 | 2269 |
| 314 | 20240307 | 150300 | 13957733200 | 21900 | 21900 | 21950 | 21850 | 1582 |
| 315 | 20240307 | 150200 | 13923087400 | 21900 | 21900 | 21950 | 21850 | 1051 |
| 316 | 20240307 | 150100 | 13900095550 | 21850 | 21950 | 21950 | 21850 | 1140 |
| 317 | 20240307 | 150000 | 13875161200 | 21900 | 21950 | 21950 | 21900 | 1990 |
| 318 | 20240307 | 145900 | 13831555900 | 21900 | 21950 | 21950 | 21900 | 61 |
| 319 | 20240307 | 145800 | 13830219750 | 21950 | 21950 | 21950 | 21900 | 1195 |
| 320 | 20240307 | 145700 | 13804028850 | 21950 | 22000 | 22000 | 21900 | 630 |
| 321 | 20240307 | 145600 | 13790185650 | 22000 | 21950 | 22000 | 21950 | 985 |
| 322 | 20240307 | 145500 | 13768558100 | 21950 | 21950 | 22000 | 21950 | 853 |
| 323 | 20240307 | 145400 | 13749830850 | 21950 | 21900 | 21950 | 21850 | 428 |
| 324 | 20240307 | 145300 | 13740455200 | 21850 | 21900 | 21900 | 21850 | 1046 |
| 325 | 20240307 | 145200 | 13717564750 | 21900 | 21850 | 21900 | 21750 | 2009 |
| 326 | 20240307 | 145100 | 13673658650 | 21900 | 21950 | 21950 | 21850 | 1052 |
| 327 | 20240307 | 145000 | 13650629850 | 21950 | 21950 | 22000 | 21900 | 1401 |
| 328 | 20240307 | 144900 | 13619895700 | 21950 | 22000 | 22000 | 21900 | 944 |
| 329 | 20240307 | 144800 | 13599154450 | 22000 | 21900 | 22000 | 21850 | 4005 |
| 330 | 20240307 | 144700 | 13511198950 | 21850 | 21900 | 21900 | 21850 | 405 |
| 331 | 20240307 | 144600 | 13502344500 | 21850 | 21850 | 21900 | 21800 | 842 |
| 332 | 20240307 | 144500 | 13483953900 | 21800 | 21800 | 21850 | 21800 | 424 |
| 333 | 20240307 | 144400 | 13474691200 | 21800 | 21800 | 21850 | 21800 | 545 |
| 334 | 20240307 | 144300 | 13462790900 | 21800 | 21800 | 21850 | 21800 | 768 |
| 335 | 20240307 | 144200 | 13446041550 | 21800 | 21850 | 21850 | 21750 | 1074 |
| 336 | 20240307 | 144100 | 13422589550 | 21850 | 21850 | 21850 | 21850 | 25 |
| 337 | 20240307 | 144000 | 13422043300 | 21850 | 21800 | 21850 | 21800 | 482 |
| 338 | 20240307 | 143900 | 13411516750 | 21800 | 21900 | 21900 | 21800 | 1375 |
| 339 | 20240307 | 143800 | 13381464200 | 21950 | 21850 | 21950 | 21850 | 349 |
| 340 | 20240307 | 143700 | 13373821300 | 21900 | 21850 | 21900 | 21850 | 410 |
| 341 | 20240307 | 143600 | 13364844750 | 21900 | 21900 | 21900 | 21900 | 462 |
| 342 | 20240307 | 143500 | 13354726950 | 21900 | 21900 | 21900 | 21850 | 835 |
| 343 | 20240307 | 143400 | 13336441100 | 21900 | 21800 | 21950 | 21750 | 2157 |
| 344 | 20240307 | 143300 | 13289247950 | 21800 | 21850 | 21850 | 21750 | 686 |
| 345 | 20240307 | 143200 | 13274301850 | 21800 | 21750 | 21800 | 21750 | 444 |
| 346 | 20240307 | 143100 | 13264622700 | 21800 | 21700 | 21800 | 21700 | 878 |
| 347 | 20240307 | 143000 | 13245563700 | 21700 | 21750 | 21800 | 21650 | 693 |
| 348 | 20240307 | 142900 | 13230522600 | 21800 | 21750 | 21800 | 21700 | 412 |
| 349 | 20240307 | 142800 | 13221569850 | 21800 | 21750 | 21850 | 21600 | 3842 |
| 350 | 20240307 | 142700 | 13138321200 | 21850 | 21750 | 21850 | 21750 | 577 |
| 351 | 20240307 | 142600 | 13125759800 | 21750 | 21800 | 21800 | 21750 | 544 |
| 352 | 20240307 | 142500 | 13113925350 | 21750 | 21800 | 21800 | 21750 | 1299 |
| 353 | 20240307 | 142400 | 13085622350 | 21750 | 21850 | 21950 | 21750 | 1659 |
| 354 | 20240307 | 142300 | 13049484900 | 21900 | 21850 | 21900 | 21850 | 665 |
| 355 | 20240307 | 142200 | 13034941900 | 22000 | 21850 | 22000 | 21850 | 25 |
| 356 | 20240307 | 142100 | 13034395050 | 22000 | 21900 | 22000 | 21850 | 1085 |
| 357 | 20240307 | 142000 | 13010670750 | 22000 | 21950 | 22000 | 21900 | 729 |
| 358 | 20240307 | 141900 | 12994704050 | 21900 | 21950 | 22000 | 21850 | 282 |
| 359 | 20240307 | 141800 | 12988518350 | 21950 | 21950 | 21950 | 21900 | 236 |
| 360 | 20240307 | 141700 | 12983349550 | 21850 | 21900 | 22000 | 21850 | 270 |
| 361 | 20240307 | 141600 | 12977436200 | 21900 | 21950 | 22050 | 21900 | 561 |
| 362 | 20240307 | 141500 | 12965122650 | 21950 | 21950 | 22050 | 21950 | 426 |
| 363 | 20240307 | 141400 | 12955771250 | 22050 | 22000 | 22050 | 22000 | 404 |
| 364 | 20240307 | 141300 | 12946883050 | 22050 | 22000 | 22050 | 22000 | 599 |
| 365 | 20240307 | 141200 | 12933701600 | 22000 | 22050 | 22050 | 22000 | 153 |
| 366 | 20240307 | 141100 | 12930335400 | 21950 | 22000 | 22000 | 21950 | 1009 |
| 367 | 20240307 | 141000 | 12908155950 | 21900 | 21900 | 22000 | 21900 | 329 |
| 368 | 20240307 | 140900 | 12900936150 | 21950 | 22000 | 22000 | 21950 | 774 |
| 369 | 20240307 | 140800 | 12883918650 | 22000 | 22050 | 22050 | 22000 | 71 |
| 370 | 20240307 | 140700 | 12882356550 | 21900 | 22000 | 22050 | 21900 | 860 |
| 371 | 20240307 | 140600 | 12863423850 | 22000 | 21950 | 22000 | 21950 | 1026 |
| 372 | 20240307 | 140500 | 12840852300 | 22000 | 21900 | 22000 | 21900 | 203 |
| 373 | 20240307 | 140400 | 12836397600 | 21900 | 21900 | 21900 | 21900 | 114 |
| 374 | 20240307 | 140300 | 12833901000 | 21900 | 21850 | 21900 | 21850 | 460 |
| 375 | 20240307 | 140200 | 12823834350 | 21900 | 21850 | 21900 | 21850 | 488 |
| 376 | 20240307 | 140100 | 12813157450 | 21850 | 21900 | 21900 | 21850 | 592 |
| 377 | 20240307 | 140000 | 12800199400 | 21900 | 22050 | 22050 | 21850 | 805 |
| 378 | 20240307 | 135900 | 12782597500 | 21900 | 22000 | 22050 | 21900 | 662 |
| 379 | 20240307 | 135800 | 12768034000 | 22050 | 22000 | 22050 | 22000 | 98 |
| 380 | 20240307 | 135700 | 12765877800 | 22000 | 21950 | 22000 | 21950 | 347 |
| 381 | 20240307 | 135600 | 12758244850 | 22000 | 21950 | 22050 | 21950 | 2380 |
| 382 | 20240307 | 135500 | 12705904400 | 21950 | 22000 | 22000 | 21950 | 677 |
| 383 | 20240307 | 135400 | 12691011500 | 22000 | 22000 | 22050 | 22000 | 152 |
| 384 | 20240307 | 135300 | 12687663750 | 21950 | 22050 | 22050 | 21900 | 489 |
| 385 | 20240307 | 135200 | 12676927100 | 22050 | 22000 | 22050 | 21950 | 1390 |
| 386 | 20240307 | 135100 | 12646355900 | 22050 | 22050 | 22100 | 22000 | 1311 |
| 387 | 20240307 | 135000 | 12617481050 | 22100 | 22100 | 22100 | 22000 | 667 |
| 388 | 20240307 | 134900 | 12602766250 | 22050 | 22150 | 22150 | 22050 | 1037 |
| 389 | 20240307 | 134800 | 12579835100 | 22150 | 22200 | 22200 | 22150 | 161 |
| 390 | 20240307 | 134700 | 12576268850 | 22200 | 22200 | 22200 | 22150 | 2260 |
| 391 | 20240307 | 134600 | 12526116850 | 22200 | 22100 | 22200 | 22100 | 1495 |
| 392 | 20240307 | 134500 | 12493003250 | 22100 | 22100 | 22150 | 22100 | 1440 |
| 393 | 20240307 | 134400 | 12461165600 | 22100 | 22100 | 22100 | 22100 | 612 |
| 394 | 20240307 | 134300 | 12447640400 | 22100 | 22100 | 22100 | 22100 | 755 |
| 395 | 20240307 | 134200 | 12430954900 | 22050 | 22050 | 22100 | 22050 | 917 |
| 396 | 20240307 | 134100 | 12410723200 | 22050 | 22000 | 22050 | 22000 | 662 |
| 397 | 20240307 | 134000 | 12396128400 | 22000 | 21950 | 22050 | 21950 | 833 |
| 398 | 20240307 | 133900 | 12377823700 | 22000 | 22000 | 22050 | 22000 | 347 |
| 399 | 20240307 | 133800 | 12370185700 | 22000 | 22000 | 22050 | 21950 | 770 |
| 400 | 20240307 | 133700 | 12353245450 | 22000 | 22000 | 22000 | 22000 | 542 |
| 401 | 20240307 | 133600 | 12341321450 | 22000 | 22000 | 22000 | 21950 | 173 |
| 402 | 20240307 | 133500 | 12337516450 | 22000 | 21950 | 22000 | 21900 | 560 |
| 403 | 20240307 | 133400 | 12325224250 | 21950 | 21950 | 22000 | 21950 | 322 |
| 404 | 20240307 | 133300 | 12318144250 | 22000 | 22000 | 22000 | 22000 | 738 |
| 405 | 20240307 | 133200 | 12301908250 | 22000 | 21950 | 22000 | 21950 | 155 |
| 406 | 20240307 | 133100 | 12298505800 | 22000 | 22000 | 22050 | 22000 | 1522 |
| 407 | 20240307 | 133000 | 12265018800 | 22000 | 22000 | 22000 | 21900 | 678 |
| 408 | 20240307 | 132900 | 12250129600 | 22000 | 21950 | 22000 | 21900 | 304 |
| 409 | 20240307 | 132800 | 12243457300 | 21950 | 21900 | 21950 | 21900 | 1009 |
| 410 | 20240307 | 132700 | 12221331050 | 21900 | 21850 | 21950 | 21850 | 1194 |
| 411 | 20240307 | 132600 | 12195155300 | 21850 | 21900 | 21900 | 21850 | 281 |
| 412 | 20240307 | 132500 | 12189015400 | 21850 | 21950 | 21950 | 21850 | 627 |
| 413 | 20240307 | 132400 | 12175295850 | 21950 | 21900 | 21950 | 21900 | 455 |
| 414 | 20240307 | 132300 | 12165313950 | 21950 | 21850 | 21950 | 21850 | 2742 |
| 415 | 20240307 | 132200 | 12105251950 | 21850 | 21850 | 21850 | 21850 | 2608 |
| 416 | 20240307 | 132100 | 12048267150 | 21850 | 21700 | 21850 | 21650 | 3358 |
| 417 | 20240307 | 132000 | 11975203400 | 21700 | 21700 | 21700 | 21700 | 79 |
| 418 | 20240307 | 131900 | 11973489100 | 21700 | 21650 | 21700 | 21600 | 722 |
| 419 | 20240307 | 131800 | 11957857750 | 21600 | 21600 | 21600 | 21500 | 637 |
| 420 | 20240307 | 131700 | 11944108850 | 21500 | 21550 | 21550 | 21500 | 900 |
| 421 | 20240307 | 131600 | 11924727500 | 21550 | 21550 | 21550 | 21500 | 480 |
| 422 | 20240307 | 131500 | 11914393050 | 21500 | 21550 | 21550 | 21500 | 687 |
| 423 | 20240307 | 131400 | 11899603200 | 21550 | 21500 | 21550 | 21450 | 1930 |
| 424 | 20240307 | 131300 | 11858117950 | 21500 | 21600 | 21600 | 21500 | 941 |
| 425 | 20240307 | 131200 | 11837867900 | 21500 | 21600 | 21650 | 21500 | 1739 |
| 426 | 20240307 | 131100 | 11800421950 | 21600 | 21650 | 21650 | 21550 | 401 |
| 427 | 20240307 | 131000 | 11791764850 | 21550 | 21600 | 21600 | 21550 | 1223 |
| 428 | 20240307 | 130900 | 11765386450 | 21600 | 21650 | 21650 | 21600 | 951 |
| 429 | 20240307 | 130800 | 11744805950 | 21650 | 21700 | 21700 | 21650 | 292 |
| 430 | 20240307 | 130700 | 11738483250 | 21700 | 21650 | 21700 | 21650 | 299 |
| 431 | 20240307 | 130600 | 11732004950 | 21700 | 21700 | 21700 | 21650 | 255 |
| 432 | 20240307 | 130500 | 11726483400 | 21700 | 21700 | 21700 | 21650 | 27 |
| 433 | 20240307 | 130400 | 11725898500 | 21650 | 21700 | 21700 | 21650 | 492 |
| 434 | 20240307 | 130300 | 11715243250 | 21700 | 21650 | 21700 | 21650 | 4572 |
| 435 | 20240307 | 130200 | 11616253250 | 21650 | 21650 | 21650 | 21600 | 133 |
| 436 | 20240307 | 130100 | 11613375350 | 21600 | 21650 | 21650 | 21600 | 111 |
| 437 | 20240307 | 130000 | 11610972700 | 21650 | 21600 | 21650 | 21550 | 656 |
| 438 | 20240307 | 125900 | 11596804150 | 21600 | 21600 | 21650 | 21600 | 226 |
| 439 | 20240307 | 125800 | 11591922200 | 21600 | 21600 | 21600 | 21600 | 120 |
| 440 | 20240307 | 125700 | 11589330200 | 21600 | 21600 | 21650 | 21600 | 599 |
| 441 | 20240307 | 125600 | 11576390650 | 21600 | 21600 | 21600 | 21550 | 161 |
| 442 | 20240307 | 125500 | 11572913800 | 21600 | 21600 | 21600 | 21550 | 309 |
| 443 | 20240307 | 125400 | 11566254450 | 21550 | 21650 | 21650 | 21550 | 2767 |
| 444 | 20240307 | 125300 | 11506501800 | 21700 | 21600 | 21700 | 21600 | 2070 |
| 445 | 20240307 | 125200 | 11461716950 | 21550 | 21550 | 21600 | 21550 | 367 |
| 446 | 20240307 | 125100 | 11453802450 | 21550 | 21550 | 21600 | 21550 | 578 |
| 447 | 20240307 | 125000 | 11441344350 | 21550 | 21500 | 21550 | 21500 | 818 |
| 448 | 20240307 | 124900 | 11423752350 | 21500 | 21500 | 21500 | 21500 | 594 |
| 449 | 20240307 | 124800 | 11410981350 | 21500 | 21500 | 21500 | 21450 | 166 |
| 450 | 20240307 | 124700 | 11407415150 | 21500 | 21500 | 21500 | 21450 | 1257 |
| 451 | 20240307 | 124600 | 11380410500 | 21500 | 21450 | 21500 | 21450 | 224 |
| 452 | 20240307 | 124500 | 11375604500 | 21450 | 21500 | 21500 | 21450 | 114 |
| 453 | 20240307 | 124400 | 11373158500 | 21500 | 21500 | 21500 | 21500 | 136 |
| 454 | 20240307 | 124300 | 11370234500 | 21500 | 21550 | 21550 | 21500 | 599 |
| 455 | 20240307 | 124200 | 11357355600 | 21500 | 21450 | 21500 | 21400 | 822 |
| 456 | 20240307 | 124100 | 11339718300 | 21450 | 21450 | 21500 | 21400 | 1193 |
| 457 | 20240307 | 124000 | 11314167500 | 21500 | 21350 | 21500 | 21350 | 1998 |
| 458 | 20240307 | 123900 | 11271435800 | 21350 | 21500 | 21500 | 21300 | 4955 |
| 459 | 20240307 | 123800 | 11165518250 | 21450 | 21600 | 21600 | 21450 | 10682 |
| 460 | 20240307 | 123700 | 10935848600 | 21600 | 21650 | 21650 | 21600 | 1103 |
| 461 | 20240307 | 123600 | 10912021850 | 21650 | 21650 | 21650 | 21600 | 599 |
| 462 | 20240307 | 123500 | 10899078500 | 21650 | 21650 | 21650 | 21600 | 141 |
| 463 | 20240307 | 123400 | 10896026150 | 21650 | 21650 | 21650 | 21650 | 89 |
| 464 | 20240307 | 123300 | 10894099300 | 21650 | 21700 | 21700 | 21650 | 387 |
| 465 | 20240307 | 123200 | 10885719250 | 21700 | 21650 | 21700 | 21650 | 62 |
| 466 | 20240307 | 123100 | 10884376700 | 21650 | 21650 | 21650 | 21600 | 192 |
| 467 | 20240307 | 123000 | 10880222450 | 21650 | 21650 | 21650 | 21650 | 192 |
| 468 | 20240307 | 122900 | 10876065650 | 21700 | 21550 | 21700 | 21550 | 190 |
| 469 | 20240307 | 122800 | 10871969450 | 21550 | 21600 | 21600 | 21500 | 5201 |
| 470 | 20240307 | 122700 | 10759969800 | 21600 | 21650 | 21700 | 21600 | 183 |
| 471 | 20240307 | 122600 | 10756010550 | 21600 | 21700 | 21700 | 21600 | 1933 |
| 472 | 20240307 | 122500 | 10714220650 | 21700 | 21650 | 21700 | 21650 | 141 |
| 473 | 20240307 | 122400 | 10711165600 | 21700 | 21700 | 21700 | 21650 | 366 |
| 474 | 20240307 | 122300 | 10703228400 | 21650 | 21700 | 21700 | 21650 | 152 |
| 475 | 20240307 | 122200 | 10699931000 | 21600 | 21650 | 21750 | 21600 | 302 |
| 476 | 20240307 | 122100 | 10693401100 | 21650 | 21750 | 21750 | 21550 | 9478 |
| 477 | 20240307 | 122000 | 10488693650 | 21800 | 21800 | 21800 | 21800 | 88 |
| 478 | 20240307 | 121900 | 10486775250 | 21800 | 21800 | 21800 | 21800 | 3 |
| 479 | 20240307 | 121800 | 10486709850 | 21750 | 21750 | 21750 | 21750 | 99 |
| 480 | 20240307 | 121700 | 10484556600 | 21700 | 21700 | 21700 | 21700 | 4 |
| 481 | 20240307 | 121600 | 10484469800 | 21700 | 21700 | 21700 | 21600 | 2574 |
| 482 | 20240307 | 121500 | 10428735750 | 21700 | 21700 | 21800 | 21700 | 502 |
| 483 | 20240307 | 121400 | 10417832000 | 21750 | 21750 | 21750 | 21750 | 145 |
| 484 | 20240307 | 121300 | 10414678250 | 21800 | 21800 | 21800 | 21750 | 179 |
| 485 | 20240307 | 121200 | 10410781150 | 21750 | 21750 | 21750 | 21750 | 5 |
| 486 | 20240307 | 121100 | 10410672400 | 21600 | 21600 | 21600 | 21600 | 77 |
| 487 | 20240307 | 121000 | 10409009200 | 21600 | 21750 | 21750 | 21600 | 8707 |
| 488 | 20240307 | 120900 | 10220598950 | 21800 | 21750 | 21950 | 21700 | 1280 |
| 489 | 20240307 | 120800 | 10192734500 | 21800 | 21900 | 21950 | 21800 | 302 |
| 490 | 20240307 | 120700 | 10186148650 | 21850 | 21850 | 21850 | 21850 | 1010 |
| 491 | 20240307 | 120600 | 10164080150 | 21950 | 21900 | 21950 | 21900 | 125 |
| 492 | 20240307 | 120500 | 10161342450 | 21900 | 21900 | 21900 | 21900 | 409 |
| 493 | 20240307 | 120400 | 10152385350 | 21900 | 21900 | 21900 | 21900 | 359 |
| 494 | 20240307 | 120300 | 10144523250 | 21950 | 21950 | 21950 | 21900 | 232 |
| 495 | 20240307 | 120200 | 10139434550 | 21950 | 21950 | 21950 | 21900 | 131 |
| 496 | 20240307 | 120100 | 10136559200 | 21950 | 21900 | 21950 | 21900 | 184 |
| 497 | 20240307 | 120000 | 10132528950 | 21900 | 21900 | 21900 | 21900 | 58 |
| 498 | 20240307 | 115900 | 10131258750 | 21950 | 21900 | 21950 | 21900 | 174 |
| 499 | 20240307 | 115800 | 10127447950 | 21850 | 21900 | 21900 | 21850 | 744 |
| 500 | 20240307 | 115700 | 10111157150 | 21900 | 21850 | 21900 | 21850 | 113 |
| 501 | 20240307 | 115600 | 10108687900 | 21800 | 21800 | 21850 | 21800 | 208 |
| 502 | 20240307 | 115500 | 10104145200 | 21800 | 21800 | 21800 | 21750 | 890 |
| 503 | 20240307 | 115400 | 10084751050 | 21800 | 21800 | 21800 | 21800 | 234 |
| 504 | 20240307 | 115300 | 10079649850 | 21750 | 21800 | 21800 | 21750 | 178 |
| 505 | 20240307 | 115200 | 10075769650 | 21850 | 21800 | 21850 | 21800 | 411 |
| 506 | 20240307 | 115100 | 10066809650 | 21800 | 21800 | 21850 | 21750 | 308 |
| 507 | 20240307 | 115000 | 10060104000 | 21800 | 21800 | 21800 | 21800 | 134 |
| 508 | 20240307 | 114900 | 10057182800 | 21800 | 21850 | 21850 | 21800 | 29 |
| 509 | 20240307 | 114800 | 10056550200 | 21850 | 21850 | 21850 | 21700 | 5064 |
| 510 | 20240307 | 114700 | 9946348700 | 21850 | 21850 | 21850 | 21850 | 771 |
| 511 | 20240307 | 114600 | 9929502350 | 21800 | 21800 | 21850 | 21800 | 557 |
| 512 | 20240307 | 114500 | 9917349550 | 21850 | 21850 | 21850 | 21850 | 87 |
| 513 | 20240307 | 114400 | 9915448600 | 21850 | 21850 | 21850 | 21850 | 104 |
| 514 | 20240307 | 114300 | 9913176200 | 21850 | 21800 | 21850 | 21800 | 113 |
| 515 | 20240307 | 114200 | 9910708750 | 21850 | 21850 | 21850 | 21850 | 574 |
| 516 | 20240307 | 114100 | 9898166850 | 21800 | 21850 | 21850 | 21800 | 132 |
| 517 | 20240307 | 114000 | 9895284150 | 21850 | 21850 | 21850 | 21800 | 191 |
| 518 | 20240307 | 113900 | 9891111350 | 21850 | 21800 | 21850 | 21800 | 250 |
| 519 | 20240307 | 113800 | 9885649100 | 21850 | 21950 | 21950 | 21850 | 1956 |
| 520 | 20240307 | 113700 | 9842889850 | 21900 | 21950 | 22000 | 21900 | 49 |
| 521 | 20240307 | 113600 | 9841815800 | 21950 | 21950 | 22000 | 21950 | 256 |
| 522 | 20240307 | 113500 | 9836194800 | 21950 | 21950 | 21950 | 21950 | 408 |
| 523 | 20240307 | 113400 | 9827239200 | 21950 | 21900 | 22000 | 21900 | 1573 |
| 524 | 20240307 | 113300 | 9792718000 | 21900 | 21850 | 21900 | 21850 | 922 |
| 525 | 20240307 | 113200 | 9772561000 | 21850 | 21850 | 21850 | 21850 | 533 |
| 526 | 20240307 | 113100 | 9760914950 | 21850 | 21850 | 21850 | 21800 | 119 |
| 527 | 20240307 | 113000 | 9758316550 | 21850 | 21850 | 21850 | 21800 | 155 |
| 528 | 20240307 | 112900 | 9754935800 | 21850 | 21850 | 21850 | 21850 | 22 |
| 529 | 20240307 | 112800 | 9754455100 | 21850 | 21850 | 21850 | 21800 | 519 |
| 530 | 20240307 | 112700 | 9743115050 | 21850 | 21800 | 21850 | 21800 | 832 |
| 531 | 20240307 | 112600 | 9724966750 | 21800 | 21850 | 21850 | 21800 | 230 |
| 532 | 20240307 | 112500 | 9719946100 | 21850 | 21850 | 21850 | 21850 | 530 |
| 533 | 20240307 | 112400 | 9708365600 | 21850 | 21850 | 21850 | 21800 | 151 |
| 534 | 20240307 | 112300 | 9705067050 | 21850 | 21800 | 21900 | 21800 | 161 |
| 535 | 20240307 | 112200 | 9701551400 | 21850 | 21850 | 21900 | 21800 | 328 |
| 536 | 20240307 | 112100 | 9694388050 | 21850 | 21850 | 21850 | 21800 | 161 |
| 537 | 20240307 | 112000 | 9690870300 | 21850 | 21850 | 21850 | 21850 | 684 |
| 538 | 20240307 | 111900 | 9675924900 | 21900 | 21850 | 21900 | 21850 | 1065 |
| 539 | 20240307 | 111800 | 9652601650 | 21850 | 21900 | 21900 | 21800 | 1260 |
| 540 | 20240307 | 111700 | 9625068950 | 21900 | 21850 | 21900 | 21850 | 103 |
| 541 | 20240307 | 111600 | 9622815650 | 21850 | 21850 | 21850 | 21800 | 1275 |
| 542 | 20240307 | 111500 | 9595019900 | 21850 | 21850 | 21850 | 21850 | 947 |
| 543 | 20240307 | 111400 | 9574327950 | 21900 | 21900 | 21900 | 21850 | 94 |
| 544 | 20240307 | 111300 | 9572271850 | 21900 | 21950 | 21950 | 21850 | 714 |
| 545 | 20240307 | 111200 | 9556611550 | 21950 | 21900 | 21950 | 21900 | 45 |
| 546 | 20240307 | 111100 | 9555625900 | 21900 | 21900 | 21900 | 21900 | 39 |
| 547 | 20240307 | 111000 | 9554771800 | 21900 | 21900 | 21900 | 21900 | 753 |
| 548 | 20240307 | 110900 | 9538281100 | 21950 | 21950 | 21950 | 21900 | 394 |
| 549 | 20240307 | 110800 | 9529646400 | 21950 | 22000 | 22000 | 21950 | 1931 |
| 550 | 20240307 | 110700 | 9487260700 | 22000 | 21950 | 22000 | 21950 | 714 |
| 551 | 20240307 | 110600 | 9471584150 | 22050 | 22000 | 22050 | 22000 | 390 |
| 552 | 20240307 | 110500 | 9463003450 | 22000 | 22000 | 22000 | 22000 | 95 |
| 553 | 20240307 | 110400 | 9460913450 | 22000 | 22050 | 22050 | 22000 | 1561 |
| 554 | 20240307 | 110300 | 9426537200 | 22100 | 21900 | 22100 | 21900 | 2993 |
| 555 | 20240307 | 110200 | 9360752600 | 21950 | 21750 | 21950 | 21750 | 6711 |
| 556 | 20240307 | 110100 | 9214146650 | 21800 | 21800 | 21800 | 21700 | 972 |
| 557 | 20240307 | 110000 | 9193033250 | 21700 | 21800 | 21800 | 21700 | 3297 |
| 558 | 20240307 | 105900 | 9121402600 | 21750 | 21750 | 21800 | 21750 | 611 |
| 559 | 20240307 | 105800 | 9108084750 | 21750 | 21800 | 21800 | 21750 | 1474 |
| 560 | 20240307 | 105700 | 9076009900 | 21800 | 21800 | 21800 | 21750 | 392 |
| 561 | 20240307 | 105600 | 9067474150 | 21750 | 21800 | 21800 | 21750 | 1355 |
| 562 | 20240307 | 105500 | 9037945650 | 21800 | 21750 | 21850 | 21750 | 1072 |
| 563 | 20240307 | 105400 | 9014533650 | 21800 | 21750 | 21800 | 21700 | 484 |
| 564 | 20240307 | 105300 | 9004012850 | 21750 | 21750 | 21800 | 21750 | 1499 |
| 565 | 20240307 | 105200 | 8971405650 | 21750 | 21800 | 21800 | 21750 | 533 |
| 566 | 20240307 | 105100 | 8959801900 | 21800 | 21850 | 21850 | 21800 | 1145 |
| 567 | 20240307 | 105000 | 8934840400 | 21850 | 21800 | 21850 | 21800 | 1068 |
| 568 | 20240307 | 104900 | 8911554650 | 21800 | 21800 | 21800 | 21800 | 1030 |
| 569 | 20240307 | 104800 | 8889100650 | 21850 | 21800 | 21850 | 21800 | 210 |
| 570 | 20240307 | 104700 | 8884521400 | 21800 | 21850 | 21850 | 21800 | 320 |
| 571 | 20240307 | 104600 | 8877534400 | 21850 | 21800 | 21850 | 21800 | 651 |
| 572 | 20240307 | 104500 | 8863331500 | 21750 | 21700 | 21750 | 21700 | 1191 |
| 573 | 20240307 | 104400 | 8837452250 | 21650 | 21600 | 21750 | 21600 | 726 |
| 574 | 20240307 | 104300 | 8821701350 | 21700 | 21700 | 21700 | 21600 | 5451 |
| 575 | 20240307 | 104200 | 8703809400 | 21700 | 21750 | 21750 | 21700 | 2858 |
| 576 | 20240307 | 104100 | 8641790500 | 21750 | 21850 | 21850 | 21750 | 2540 |
| 577 | 20240307 | 104000 | 8586468500 | 21850 | 21800 | 21850 | 21800 | 386 |
| 578 | 20240307 | 103900 | 8578036650 | 21800 | 21800 | 21850 | 21800 | 3205 |
| 579 | 20240307 | 103800 | 8508163150 | 21850 | 21950 | 21950 | 21800 | 906 |
| 580 | 20240307 | 103700 | 8488347000 | 21950 | 22000 | 22000 | 21850 | 4627 |
| 581 | 20240307 | 103600 | 8387059500 | 22000 | 22000 | 22000 | 22000 | 488 |
| 582 | 20240307 | 103500 | 8376323500 | 21950 | 21950 | 22000 | 21900 | 1607 |
| 583 | 20240307 | 103400 | 8341090000 | 21950 | 21850 | 21950 | 21850 | 787 |
| 584 | 20240307 | 103300 | 8323859550 | 21850 | 21800 | 21850 | 21800 | 842 |
| 585 | 20240307 | 103200 | 8305495000 | 21800 | 21750 | 21800 | 21750 | 252 |
| 586 | 20240307 | 103100 | 8300005900 | 21750 | 21750 | 21800 | 21700 | 2053 |
| 587 | 20240307 | 103000 | 8255415350 | 21750 | 21850 | 21900 | 21700 | 3031 |
| 588 | 20240307 | 102900 | 8189438750 | 21900 | 21850 | 21950 | 21800 | 109 |
| 589 | 20240307 | 102800 | 8187055950 | 21950 | 21850 | 21950 | 21850 | 821 |
| 590 | 20240307 | 102700 | 8169088200 | 21850 | 21750 | 21850 | 21750 | 1275 |
| 591 | 20240307 | 102600 | 8141339950 | 21800 | 21850 | 21900 | 21800 | 2625 |
| 592 | 20240307 | 102500 | 8084092400 | 21850 | 21850 | 21900 | 21800 | 947 |
| 593 | 20240307 | 102400 | 8063395550 | 21850 | 21850 | 21900 | 21850 | 1382 |
| 594 | 20240307 | 102300 | 8033183050 | 21850 | 21850 | 21900 | 21850 | 915 |
| 595 | 20240307 | 102200 | 8013188800 | 21850 | 21800 | 21850 | 21800 | 2389 |
| 596 | 20240307 | 102100 | 7961076000 | 21900 | 21800 | 21900 | 21800 | 1047 |
| 597 | 20240307 | 102000 | 7938229350 | 21800 | 21650 | 21950 | 21650 | 582 |
| 598 | 20240307 | 101900 | 7925588800 | 21700 | 21650 | 21700 | 21600 | 4950 |
| 599 | 20240307 | 101800 | 7818448350 | 21700 | 21600 | 21750 | 21500 | 14201 |
| 600 | 20240307 | 101700 | 7511498250 | 21700 | 21850 | 21950 | 21600 | 22767 |
| 601 | 20240307 | 101600 | 7016006400 | 21900 | 21950 | 21950 | 21850 | 923 |
| 602 | 20240307 | 101500 | 6995796300 | 22000 | 22000 | 22000 | 21850 | 13549 |
| 603 | 20240307 | 101400 | 6698873800 | 21950 | 22000 | 22150 | 21950 | 2053 |
| 604 | 20240307 | 101300 | 6653757700 | 22000 | 21950 | 22050 | 21950 | 5241 |
| 605 | 20240307 | 101200 | 6538356900 | 21950 | 21950 | 22000 | 21900 | 1226 |
| 606 | 20240307 | 101100 | 6511441000 | 22000 | 22100 | 22100 | 21900 | 18175 |
| 607 | 20240307 | 101000 | 6111794800 | 22100 | 22100 | 22200 | 22050 | 889 |
| 608 | 20240307 | 100900 | 6092166350 | 22150 | 22200 | 22200 | 22050 | 4216 |
| 609 | 20240307 | 100800 | 5999023500 | 22200 | 22200 | 22200 | 22200 | 481 |
| 610 | 20240307 | 100700 | 5988345300 | 22200 | 22150 | 22200 | 22150 | 360 |
| 611 | 20240307 | 100600 | 5980356600 | 22150 | 22000 | 22150 | 22000 | 823 |
| 612 | 20240307 | 100500 | 5962200750 | 22000 | 22000 | 22000 | 21950 | 1557 |
| 613 | 20240307 | 100400 | 5927963750 | 22000 | 22050 | 22050 | 21950 | 2482 |
| 614 | 20240307 | 100300 | 5873383400 | 22000 | 22000 | 22050 | 21950 | 1237 |
| 615 | 20240307 | 100200 | 5846133550 | 22000 | 22150 | 22150 | 22000 | 11537 |
| 616 | 20240307 | 100100 | 5592035700 | 22150 | 22100 | 22150 | 22050 | 607 |
| 617 | 20240307 | 100000 | 5578615000 | 22050 | 22100 | 22100 | 22050 | 2926 |
| 618 | 20240307 | 095900 | 5513955900 | 22100 | 22100 | 22250 | 22050 | 10816 |
| 619 | 20240307 | 095800 | 5275114800 | 22050 | 22150 | 22200 | 22000 | 17298 |
| 620 | 20240307 | 095700 | 4893076900 | 22150 | 22250 | 22250 | 22150 | 6845 |
| 621 | 20240307 | 095600 | 4741113900 | 22300 | 22300 | 22300 | 22250 | 410 |
| 622 | 20240307 | 095500 | 4731980950 | 22250 | 22300 | 22300 | 22200 | 3447 |
| 623 | 20240307 | 095400 | 4655266750 | 22300 | 22350 | 22350 | 22300 | 906 |
| 624 | 20240307 | 095300 | 4635059950 | 22400 | 22350 | 22400 | 22350 | 385 |
| 625 | 20240307 | 095200 | 4626450250 | 22350 | 22350 | 22350 | 22350 | 494 |
| 626 | 20240307 | 095100 | 4615409350 | 22350 | 22350 | 22400 | 22350 | 569 |
| 627 | 20240307 | 095000 | 4602688200 | 22400 | 22450 | 22450 | 22350 | 1595 |
| 628 | 20240307 | 094900 | 4566922000 | 22400 | 22400 | 22450 | 22400 | 561 |
| 629 | 20240307 | 094800 | 4554354500 | 22300 | 22300 | 22400 | 22250 | 1362 |
| 630 | 20240307 | 094700 | 4523923550 | 22200 | 22450 | 22500 | 22150 | 12028 |
| 631 | 20240307 | 094600 | 4256344050 | 22450 | 22450 | 22450 | 22400 | 2819 |
| 632 | 20240307 | 094500 | 4193062100 | 22450 | 22500 | 22500 | 22450 | 1438 |
| 633 | 20240307 | 094400 | 4160773350 | 22500 | 22600 | 22600 | 22500 | 756 |
| 634 | 20240307 | 094300 | 4143762150 | 22600 | 22500 | 22600 | 22450 | 1348 |
| 635 | 20240307 | 094200 | 4113441850 | 22550 | 22700 | 22700 | 22550 | 433 |
| 636 | 20240307 | 094100 | 4103675450 | 22700 | 22800 | 22800 | 22500 | 1945 |
| 637 | 20240307 | 094000 | 4059687600 | 22750 | 22800 | 22900 | 22700 | 2646 |
| 638 | 20240307 | 093900 | 3999464100 | 22900 | 22900 | 22900 | 22800 | 3802 |
| 639 | 20240307 | 093800 | 3912481450 | 22900 | 22550 | 22900 | 22550 | 5905 |
| 640 | 20240307 | 093700 | 3777823350 | 22600 | 22500 | 22600 | 22500 | 982 |
| 641 | 20240307 | 093600 | 3755717350 | 22500 | 22400 | 22500 | 22350 | 604 |
| 642 | 20240307 | 093500 | 3742190100 | 22500 | 22500 | 22500 | 22400 | 307 |
| 643 | 20240307 | 093400 | 3735302950 | 22400 | 22550 | 22550 | 22400 | 1488 |
| 644 | 20240307 | 093300 | 3701825650 | 22600 | 22550 | 22600 | 22500 | 102 |
| 645 | 20240307 | 093200 | 3699527950 | 22550 | 22500 | 22550 | 22500 | 233 |
| 646 | 20240307 | 093100 | 3694279900 | 22550 | 22500 | 22550 | 22500 | 212 |
| 647 | 20240307 | 093000 | 3689509350 | 22550 | 22450 | 22550 | 22250 | 4105 |
| 648 | 20240307 | 092900 | 3597859250 | 22450 | 22600 | 22600 | 22350 | 1813 |
| 649 | 20240307 | 092800 | 3557227750 | 22450 | 22400 | 22450 | 22400 | 350 |
| 650 | 20240307 | 092700 | 3549377250 | 22400 | 22450 | 22450 | 22400 | 280 |
| 651 | 20240307 | 092600 | 3543096250 | 22450 | 22400 | 22450 | 22350 | 411 |
| 652 | 20240307 | 092500 | 3533892550 | 22250 | 22350 | 22450 | 22250 | 2089 |
| 653 | 20240307 | 092400 | 3487207200 | 22300 | 22300 | 22350 | 22300 | 1030 |
| 654 | 20240307 | 092300 | 3464211400 | 22300 | 22450 | 22550 | 22200 | 6635 |
| 655 | 20240307 | 092200 | 3316168400 | 22450 | 22300 | 22600 | 22300 | 1074 |
| 656 | 20240307 | 092100 | 3292071900 | 22300 | 22350 | 22400 | 22300 | 5708 |
| 657 | 20240307 | 092000 | 3164751400 | 22350 | 22400 | 22400 | 22250 | 1327 |
| 658 | 20240307 | 091900 | 3135176700 | 22350 | 22550 | 22650 | 22250 | 6583 |
| 659 | 20240307 | 091800 | 2987395200 | 22650 | 22500 | 22700 | 22400 | 1833 |
| 660 | 20240307 | 091700 | 2946082250 | 22400 | 22300 | 22400 | 22250 | 2256 |
| 661 | 20240307 | 091600 | 2895649950 | 22250 | 22150 | 22300 | 22000 | 6161 |
| 662 | 20240307 | 091500 | 2758892000 | 22000 | 22350 | 22400 | 21950 | 36015 |
| 663 | 20240307 | 091400 | 1964805300 | 22400 | 22550 | 22600 | 22300 | 8626 |
| 664 | 20240307 | 091300 | 1771751750 | 22400 | 22600 | 22600 | 22400 | 7915 |
| 665 | 20240307 | 091200 | 1593835350 | 22500 | 22650 | 22800 | 22450 | 11756 |
| 666 | 20240307 | 091100 | 1328884900 | 22650 | 22800 | 22800 | 22600 | 6654 |
| 667 | 20240307 | 091000 | 1178118750 | 22800 | 23000 | 23000 | 22650 | 2445 |
| 668 | 20240307 | 090900 | 1122473200 | 23000 | 22850 | 23000 | 22700 | 1842 |
| 669 | 20240307 | 090800 | 1080551400 | 22850 | 22750 | 22850 | 22550 | 7915 |
| 670 | 20240307 | 090700 | 901306600 | 22800 | 22850 | 22900 | 22700 | 4768 |
| 671 | 20240307 | 090600 | 792633850 | 22900 | 22900 | 22900 | 22850 | 2960 |
| 672 | 20240307 | 090500 | 724917950 | 22900 | 23300 | 23300 | 22900 | 8867 |
| 673 | 20240307 | 090400 | 520958850 | 23350 | 23250 | 23400 | 23150 | 2298 |
| 674 | 20240307 | 090300 | 467408800 | 23200 | 23250 | 23450 | 23200 | 7598 |
| 675 | 20240307 | 090200 | 289785250 | 23250 | 23100 | 23300 | 23000 | 3630 |
| 676 | 20240307 | 090100 | 205911100 | 23000 | 22900 | 23100 | 22900 | 1431 |
| 677 | 20240307 | 090000 | 173021300 | 22900 | 23200 | 23200 | 22900 | 7440 |