36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 3 | 20240314 | 201300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240314 | 201200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240314 | 201100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240314 | 201000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240314 | 200900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240314 | 200800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240314 | 200700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240314 | 200600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240314 | 200500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240314 | 200400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240314 | 200300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240314 | 200200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240314 | 200100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240314 | 200000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240314 | 195900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240314 | 195800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240314 | 195700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240314 | 195600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240314 | 195500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240314 | 195400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240314 | 195300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240314 | 195200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240314 | 195100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240314 | 195000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240314 | 194900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240314 | 194800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240314 | 194700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240314 | 194600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240314 | 194500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240314 | 194400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 33 | 20240314 | 194300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240314 | 194200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240314 | 194100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240314 | 194000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240314 | 193900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240314 | 193800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240314 | 193700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240314 | 193600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240314 | 193500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240314 | 193400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240314 | 193300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240314 | 193200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240314 | 193100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240314 | 193000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240314 | 192900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240314 | 192800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240314 | 192700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240314 | 192600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240314 | 192500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240314 | 192400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240314 | 192300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240314 | 192200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240314 | 192100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240314 | 192000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240314 | 191900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240314 | 191800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240314 | 191700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240314 | 191600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240314 | 191500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240314 | 191400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 63 | 20240314 | 191300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240314 | 191200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240314 | 191100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240314 | 191000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240314 | 190900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240314 | 190800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240314 | 190700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240314 | 190600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240314 | 190500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240314 | 190400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240314 | 190300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240314 | 190200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240314 | 190100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240314 | 190000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240314 | 185900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240314 | 185800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240314 | 185700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240314 | 185600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240314 | 185500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240314 | 185400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240314 | 185300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240314 | 185200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240314 | 185100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240314 | 185000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240314 | 184900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240314 | 184800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240314 | 184700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240314 | 184600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240314 | 184500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240314 | 184400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 93 | 20240314 | 184300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240314 | 184200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240314 | 184100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240314 | 184000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240314 | 183900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240314 | 183800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240314 | 183700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240314 | 183600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240314 | 183500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240314 | 183400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240314 | 183300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240314 | 183200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240314 | 183100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240314 | 183000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240314 | 182900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240314 | 182800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240314 | 182700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240314 | 182600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240314 | 182500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240314 | 182400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240314 | 182300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240314 | 182200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240314 | 182100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240314 | 182000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240314 | 181900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240314 | 181800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240314 | 181700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240314 | 181600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240314 | 181500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240314 | 181400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 123 | 20240314 | 181300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240314 | 181200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240314 | 181100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240314 | 181000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240314 | 180900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240314 | 180800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240314 | 180700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240314 | 180600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240314 | 180500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240314 | 180400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240314 | 180300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240314 | 180200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240314 | 180100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240314 | 180000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240314 | 175900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240314 | 175800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240314 | 175700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240314 | 175600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240314 | 175500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240314 | 175400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240314 | 175300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240314 | 175200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240314 | 175100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240314 | 175000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240314 | 174900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240314 | 174800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240314 | 174700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240314 | 174600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240314 | 174500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240314 | 174400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 153 | 20240314 | 174300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240314 | 174200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240314 | 174100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240314 | 174000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240314 | 173900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240314 | 173800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240314 | 173700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240314 | 173600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240314 | 173500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240314 | 173400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240314 | 173300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240314 | 173200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240314 | 173100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240314 | 173000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240314 | 172900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240314 | 172800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240314 | 172700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240314 | 172600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240314 | 172500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240314 | 172400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240314 | 172300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240314 | 172200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240314 | 172100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240314 | 172000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240314 | 171900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240314 | 171800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240314 | 171700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240314 | 171600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240314 | 171500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240314 | 171400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 183 | 20240314 | 171300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240314 | 171200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240314 | 171100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240314 | 171000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240314 | 170900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240314 | 170800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240314 | 170700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240314 | 170600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240314 | 170500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240314 | 170400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240314 | 170300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240314 | 170200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240314 | 170100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240314 | 170000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240314 | 165900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240314 | 165800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240314 | 165700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240314 | 165600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240314 | 165500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240314 | 165400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240314 | 165300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240314 | 165200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240314 | 165100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240314 | 165000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240314 | 164900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240314 | 164800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240314 | 164700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240314 | 164600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240314 | 164500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240314 | 164400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 213 | 20240314 | 164300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240314 | 164200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240314 | 164100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240314 | 164000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240314 | 163900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240314 | 163800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240314 | 163700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240314 | 163600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240314 | 163500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240314 | 163400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240314 | 163300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240314 | 163200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240314 | 163100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240314 | 163000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240314 | 162900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240314 | 162800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240314 | 162700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240314 | 162600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240314 | 162500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240314 | 162400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240314 | 162300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240314 | 162200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240314 | 162100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240314 | 162000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240314 | 161900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240314 | 161800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240314 | 161700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240314 | 161600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240314 | 161500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240314 | 161400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 243 | 20240314 | 161300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240314 | 161200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240314 | 161100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240314 | 161000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240314 | 160900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240314 | 160800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240314 | 160700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240314 | 160600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240314 | 160500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240314 | 160400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240314 | 160300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240314 | 160200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240314 | 160100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240314 | 160000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240314 | 155900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240314 | 155800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240314 | 155700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240314 | 155600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240314 | 155500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240314 | 155400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240314 | 155300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240314 | 155200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240314 | 155100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240314 | 155000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240314 | 154900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240314 | 154800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240314 | 154700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240314 | 154600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240314 | 154500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240314 | 154400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 273 | 20240314 | 154300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240314 | 154200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240314 | 154100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240314 | 154000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240314 | 153900 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240314 | 153800 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240314 | 153700 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240314 | 153600 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240314 | 153500 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240314 | 153400 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240314 | 153300 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240314 | 153200 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240314 | 153100 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240314 | 153000 | 8308883550 | 20200 | 20200 | 20200 | 20200 | 6682 |
| 287 | 20240314 | 152900 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240314 | 152800 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240314 | 152700 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240314 | 152600 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240314 | 152500 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240314 | 152400 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240314 | 152300 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240314 | 152200 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240314 | 152100 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240314 | 152000 | 8173907150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240314 | 151900 | 8173907150 | 20200 | 20200 | 20200 | 20100 | 1172 |
| 298 | 20240314 | 151800 | 8150348350 | 20100 | 20150 | 20250 | 20050 | 4116 |
| 299 | 20240314 | 151700 | 8067661750 | 20150 | 20250 | 20300 | 20100 | 2376 |
| 300 | 20240314 | 151600 | 8019747100 | 20300 | 20300 | 20300 | 20300 | 792 |
| 301 | 20240314 | 151500 | 8003669500 | 20300 | 20150 | 20300 | 20150 | 3795 |
| 302 | 20240314 | 151400 | 7926974350 | 20150 | 20200 | 20200 | 20150 | 281 |
| 303 | 20240314 | 151300 | 7921312050 | 20200 | 20200 | 20200 | 20150 | 6491 |
| 304 | 20240314 | 151200 | 7790436800 | 20200 | 20250 | 20250 | 20200 | 480 |
| 305 | 20240314 | 151100 | 7780731800 | 20250 | 20250 | 20250 | 20250 | 324 |
| 306 | 20240314 | 151000 | 7774170800 | 20250 | 20300 | 20300 | 20250 | 230 |
| 307 | 20240314 | 150900 | 7769513000 | 20300 | 20200 | 20300 | 20200 | 266 |
| 308 | 20240314 | 150800 | 7764135700 | 20300 | 20250 | 20300 | 20250 | 447 |
| 309 | 20240314 | 150700 | 7755083650 | 20250 | 20150 | 20250 | 20150 | 272 |
| 310 | 20240314 | 150600 | 7749595750 | 20150 | 20150 | 20150 | 20150 | 224 |
| 311 | 20240314 | 150500 | 7745082150 | 20150 | 20100 | 20200 | 20100 | 100 |
| 312 | 20240314 | 150400 | 7743067500 | 20200 | 20200 | 20200 | 20100 | 1370 |
| 313 | 20240314 | 150300 | 7715490900 | 20200 | 20150 | 20200 | 20150 | 1203 |
| 314 | 20240314 | 150200 | 7691240300 | 20150 | 20200 | 20200 | 20150 | 340 |
| 315 | 20240314 | 150100 | 7684389000 | 20200 | 20200 | 20200 | 20050 | 2472 |
| 316 | 20240314 | 150000 | 7634776000 | 20200 | 20050 | 20200 | 20050 | 427 |
| 317 | 20240314 | 145900 | 7626185650 | 20050 | 20150 | 20200 | 20050 | 6641 |
| 318 | 20240314 | 145800 | 7492633650 | 20200 | 20250 | 20250 | 20200 | 460 |
| 319 | 20240314 | 145700 | 7483336650 | 20200 | 20300 | 20300 | 20200 | 244 |
| 320 | 20240314 | 145600 | 7478405850 | 20200 | 20250 | 20300 | 20200 | 1161 |
| 321 | 20240314 | 145500 | 7454916800 | 20300 | 20300 | 20300 | 20250 | 527 |
| 322 | 20240314 | 145400 | 7444243700 | 20200 | 20200 | 20300 | 20200 | 3701 |
| 323 | 20240314 | 145300 | 7369483150 | 20250 | 20250 | 20250 | 20250 | 975 |
| 324 | 20240314 | 145200 | 7349739400 | 20250 | 20250 | 20250 | 20250 | 126 |
| 325 | 20240314 | 145100 | 7347187900 | 20250 | 20350 | 20350 | 20250 | 2404 |
| 326 | 20240314 | 145000 | 7298446350 | 20300 | 20300 | 20400 | 20300 | 1146 |
| 327 | 20240314 | 144900 | 7275180050 | 20300 | 20300 | 20350 | 20300 | 1205 |
| 328 | 20240314 | 144800 | 7250713050 | 20300 | 20300 | 20300 | 20300 | 321 |
| 329 | 20240314 | 144700 | 7244196750 | 20300 | 20300 | 20300 | 20300 | 30 |
| 330 | 20240314 | 144600 | 7243587750 | 20250 | 20300 | 20350 | 20250 | 5259 |
| 331 | 20240314 | 144500 | 7137080600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20240314 | 144400 | 7137080600 | 20350 | 20300 | 20350 | 20300 | 472 |
| 333 | 20240314 | 144300 | 7127498950 | 20300 | 20350 | 20350 | 20300 | 2102 |
| 334 | 20240314 | 144200 | 7084823250 | 20300 | 20350 | 20350 | 20300 | 179 |
| 335 | 20240314 | 144100 | 7081183400 | 20350 | 20350 | 20350 | 20350 | 2 |
| 336 | 20240314 | 144000 | 7081142700 | 20350 | 20350 | 20350 | 20350 | 541 |
| 337 | 20240314 | 143900 | 7070133350 | 20350 | 20400 | 20450 | 20350 | 916 |
| 338 | 20240314 | 143800 | 7051473950 | 20400 | 20400 | 20400 | 20400 | 370 |
| 339 | 20240314 | 143700 | 7043925950 | 20400 | 20450 | 20450 | 20400 | 423 |
| 340 | 20240314 | 143600 | 7035286750 | 20450 | 20450 | 20450 | 20400 | 153 |
| 341 | 20240314 | 143500 | 7032157950 | 20500 | 20400 | 20500 | 20400 | 742 |
| 342 | 20240314 | 143400 | 7016993150 | 20450 | 20450 | 20450 | 20450 | 20 |
| 343 | 20240314 | 143300 | 7016584150 | 20450 | 20400 | 20500 | 20350 | 1637 |
| 344 | 20240314 | 143200 | 6983105650 | 20450 | 20400 | 20450 | 20400 | 58 |
| 345 | 20240314 | 143100 | 6981922350 | 20400 | 20350 | 20400 | 20350 | 54 |
| 346 | 20240314 | 143000 | 6980820800 | 20350 | 20400 | 20400 | 20350 | 404 |
| 347 | 20240314 | 142900 | 6972590700 | 20400 | 20400 | 20400 | 20400 | 265 |
| 348 | 20240314 | 142800 | 6967184700 | 20400 | 20400 | 20400 | 20400 | 353 |
| 349 | 20240314 | 142700 | 6959983500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20240314 | 142600 | 6959983500 | 20450 | 20450 | 20450 | 20400 | 453 |
| 351 | 20240314 | 142500 | 6950731550 | 20450 | 20450 | 20450 | 20450 | 63 |
| 352 | 20240314 | 142400 | 6949443200 | 20450 | 20450 | 20450 | 20350 | 1201 |
| 353 | 20240314 | 142300 | 6924896950 | 20450 | 20450 | 20450 | 20450 | 70 |
| 354 | 20240314 | 142200 | 6923465450 | 20500 | 20500 | 20500 | 20500 | 95 |
| 355 | 20240314 | 142100 | 6921517950 | 20450 | 20500 | 20500 | 20450 | 621 |
| 356 | 20240314 | 142000 | 6908816200 | 20500 | 20400 | 20500 | 20400 | 4222 |
| 357 | 20240314 | 141900 | 6822389850 | 20400 | 20450 | 20500 | 20400 | 1500 |
| 358 | 20240314 | 141800 | 6791724350 | 20450 | 20300 | 20450 | 20300 | 1790 |
| 359 | 20240314 | 141700 | 6755236150 | 20300 | 20300 | 20300 | 20300 | 323 |
| 360 | 20240314 | 141600 | 6748679250 | 20350 | 20350 | 20350 | 20350 | 16 |
| 361 | 20240314 | 141500 | 6748353650 | 20350 | 20350 | 20350 | 20300 | 340 |
| 362 | 20240314 | 141400 | 6741445850 | 20350 | 20350 | 20350 | 20300 | 528 |
| 363 | 20240314 | 141300 | 6730701100 | 20350 | 20250 | 20350 | 20250 | 803 |
| 364 | 20240314 | 141200 | 6714413400 | 20300 | 20250 | 20300 | 20200 | 1462 |
| 365 | 20240314 | 141100 | 6684842950 | 20250 | 20200 | 20250 | 20200 | 407 |
| 366 | 20240314 | 141000 | 6676603200 | 20200 | 20200 | 20200 | 20200 | 227 |
| 367 | 20240314 | 140900 | 6672017800 | 20200 | 20250 | 20250 | 20200 | 282 |
| 368 | 20240314 | 140800 | 6666321350 | 20200 | 20200 | 20200 | 20200 | 709 |
| 369 | 20240314 | 140700 | 6651999550 | 20200 | 20150 | 20200 | 20150 | 533 |
| 370 | 20240314 | 140600 | 6641259500 | 20150 | 20150 | 20150 | 20150 | 246 |
| 371 | 20240314 | 140500 | 6636302600 | 20200 | 20200 | 20200 | 20200 | 495 |
| 372 | 20240314 | 140400 | 6626303600 | 20200 | 20150 | 20200 | 20150 | 231 |
| 373 | 20240314 | 140300 | 6621648600 | 20200 | 20150 | 20200 | 20150 | 211 |
| 374 | 20240314 | 140200 | 6617396900 | 20200 | 20150 | 20200 | 20150 | 26 |
| 375 | 20240314 | 140100 | 6616872700 | 20150 | 20150 | 20150 | 20150 | 243 |
| 376 | 20240314 | 140000 | 6611976250 | 20150 | 20200 | 20200 | 20150 | 11 |
| 377 | 20240314 | 135900 | 6611754550 | 20200 | 20150 | 20200 | 20150 | 613 |
| 378 | 20240314 | 135800 | 6599392600 | 20200 | 20200 | 20200 | 20200 | 87 |
| 379 | 20240314 | 135700 | 6597635200 | 20200 | 20200 | 20250 | 20150 | 589 |
| 380 | 20240314 | 135600 | 6585748500 | 20200 | 20200 | 20200 | 20200 | 5 |
| 381 | 20240314 | 135500 | 6585647500 | 20200 | 20200 | 20250 | 20150 | 1777 |
| 382 | 20240314 | 135400 | 6549812950 | 20250 | 20250 | 20250 | 20250 | 154 |
| 383 | 20240314 | 135300 | 6546694450 | 20250 | 20200 | 20250 | 20200 | 103 |
| 384 | 20240314 | 135200 | 6544608750 | 20250 | 20250 | 20250 | 20200 | 246 |
| 385 | 20240314 | 135100 | 6539638450 | 20250 | 20250 | 20250 | 20250 | 7 |
| 386 | 20240314 | 135000 | 6539496700 | 20250 | 20250 | 20250 | 20200 | 225 |
| 387 | 20240314 | 134900 | 6534951600 | 20250 | 20200 | 20250 | 20200 | 1167 |
| 388 | 20240314 | 134800 | 6511378150 | 20200 | 20200 | 20200 | 20150 | 427 |
| 389 | 20240314 | 134700 | 6502773900 | 20200 | 20200 | 20200 | 20200 | 3 |
| 390 | 20240314 | 134600 | 6502713300 | 20200 | 20150 | 20200 | 20150 | 283 |
| 391 | 20240314 | 134500 | 6497010350 | 20150 | 20100 | 20150 | 20100 | 224 |
| 392 | 20240314 | 134400 | 6492501750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 393 | 20240314 | 134300 | 6492501750 | 20100 | 20150 | 20150 | 20100 | 330 |
| 394 | 20240314 | 134200 | 6485863500 | 20150 | 20150 | 20150 | 20100 | 172 |
| 395 | 20240314 | 134100 | 6482398700 | 20150 | 20100 | 20150 | 20100 | 434 |
| 396 | 20240314 | 134000 | 6473674900 | 20150 | 20150 | 20150 | 20150 | 12 |
| 397 | 20240314 | 133900 | 6473433100 | 20100 | 20150 | 20150 | 20100 | 268 |
| 398 | 20240314 | 133800 | 6468046150 | 20150 | 20150 | 20150 | 20150 | 1 |
| 399 | 20240314 | 133700 | 6468026000 | 20150 | 20100 | 20150 | 20100 | 527 |
| 400 | 20240314 | 133600 | 6457429200 | 20150 | 20100 | 20150 | 20100 | 6 |
| 401 | 20240314 | 133500 | 6457308550 | 20150 | 20150 | 20150 | 20150 | 1 |
| 402 | 20240314 | 133400 | 6457288400 | 20100 | 20150 | 20150 | 20100 | 230 |
| 403 | 20240314 | 133300 | 6452665100 | 20150 | 20150 | 20150 | 20100 | 352 |
| 404 | 20240314 | 133200 | 6445584850 | 20150 | 20150 | 20150 | 20100 | 243 |
| 405 | 20240314 | 133100 | 6440699550 | 20150 | 20100 | 20150 | 20100 | 1310 |
| 406 | 20240314 | 133000 | 6414368500 | 20150 | 20150 | 20150 | 20100 | 247 |
| 407 | 20240314 | 132900 | 6409403700 | 20150 | 20150 | 20150 | 20150 | 20 |
| 408 | 20240314 | 132800 | 6409000700 | 20150 | 20150 | 20150 | 20100 | 261 |
| 409 | 20240314 | 132700 | 6403754050 | 20150 | 20150 | 20150 | 20150 | 135 |
| 410 | 20240314 | 132600 | 6401033800 | 20200 | 20150 | 20200 | 20150 | 435 |
| 411 | 20240314 | 132500 | 6392261000 | 20200 | 20200 | 20200 | 20200 | 7 |
| 412 | 20240314 | 132400 | 6392119600 | 20250 | 20200 | 20250 | 20200 | 23 |
| 413 | 20240314 | 132300 | 6391654450 | 20250 | 20200 | 20250 | 20200 | 359 |
| 414 | 20240314 | 132200 | 6384402550 | 20200 | 20150 | 20200 | 20150 | 13 |
| 415 | 20240314 | 132100 | 6384140350 | 20200 | 20200 | 20250 | 20200 | 157 |
| 416 | 20240314 | 132000 | 6380968850 | 20250 | 20150 | 20250 | 20150 | 398 |
| 417 | 20240314 | 131900 | 6372938900 | 20250 | 20150 | 20250 | 20150 | 510 |
| 418 | 20240314 | 131800 | 6362648950 | 20150 | 20200 | 20200 | 20150 | 118 |
| 419 | 20240314 | 131700 | 6360266250 | 20200 | 20100 | 20200 | 20100 | 326 |
| 420 | 20240314 | 131600 | 6353708200 | 20200 | 20200 | 20200 | 20100 | 66 |
| 421 | 20240314 | 131500 | 6352381000 | 20100 | 20100 | 20100 | 20100 | 500 |
| 422 | 20240314 | 131400 | 6342331000 | 20200 | 20150 | 20200 | 20100 | 248 |
| 423 | 20240314 | 131300 | 6337344800 | 20200 | 20150 | 20200 | 20100 | 1257 |
| 424 | 20240314 | 131200 | 6312058250 | 20200 | 20150 | 20200 | 20150 | 487 |
| 425 | 20240314 | 131100 | 6302232300 | 20200 | 20200 | 20200 | 20200 | 51 |
| 426 | 20240314 | 131000 | 6301202100 | 20200 | 20200 | 20200 | 20150 | 315 |
| 427 | 20240314 | 130900 | 6294853600 | 20150 | 20150 | 20150 | 20150 | 859 |
| 428 | 20240314 | 130800 | 6277544750 | 20200 | 20150 | 20200 | 20100 | 345 |
| 429 | 20240314 | 130700 | 6270598800 | 20200 | 20150 | 20200 | 20150 | 321 |
| 430 | 20240314 | 130600 | 6264130250 | 20150 | 20150 | 20150 | 20150 | 375 |
| 431 | 20240314 | 130500 | 6256574000 | 20150 | 20200 | 20200 | 20150 | 627 |
| 432 | 20240314 | 130400 | 6243939400 | 20200 | 20150 | 20200 | 20150 | 32 |
| 433 | 20240314 | 130300 | 6243294000 | 20200 | 20200 | 20250 | 20200 | 253 |
| 434 | 20240314 | 130200 | 6238171400 | 20250 | 20200 | 20250 | 20200 | 175 |
| 435 | 20240314 | 130100 | 6234636350 | 20150 | 20150 | 20150 | 20150 | 224 |
| 436 | 20240314 | 130000 | 6230122750 | 20200 | 20150 | 20200 | 20150 | 193 |
| 437 | 20240314 | 125900 | 6226233750 | 20150 | 20150 | 20200 | 20150 | 252 |
| 438 | 20240314 | 125800 | 6221155850 | 20150 | 20150 | 20200 | 20150 | 109 |
| 439 | 20240314 | 125700 | 6218959400 | 20150 | 20100 | 20150 | 20100 | 424 |
| 440 | 20240314 | 125600 | 6210430750 | 20050 | 20050 | 20050 | 20050 | 324 |
| 441 | 20240314 | 125500 | 6203934550 | 20050 | 20050 | 20050 | 20050 | 20 |
| 442 | 20240314 | 125400 | 6203533550 | 20050 | 20050 | 20050 | 20050 | 385 |
| 443 | 20240314 | 125300 | 6195814300 | 20050 | 20050 | 20050 | 20050 | 617 |
| 444 | 20240314 | 125200 | 6183443450 | 20050 | 20100 | 20100 | 20050 | 669 |
| 445 | 20240314 | 125100 | 6170013700 | 20150 | 20150 | 20150 | 20150 | 20 |
| 446 | 20240314 | 125000 | 6169610700 | 20150 | 20100 | 20150 | 20100 | 331 |
| 447 | 20240314 | 124900 | 6162952250 | 20100 | 20100 | 20100 | 20100 | 594 |
| 448 | 20240314 | 124800 | 6151012850 | 20050 | 20050 | 20100 | 20050 | 134 |
| 449 | 20240314 | 124700 | 6148320500 | 20050 | 20100 | 20100 | 20050 | 442 |
| 450 | 20240314 | 124600 | 6139447500 | 20100 | 20050 | 20100 | 20050 | 472 |
| 451 | 20240314 | 124500 | 6129982650 | 20050 | 20050 | 20050 | 20050 | 940 |
| 452 | 20240314 | 124400 | 6111135650 | 20050 | 20100 | 20100 | 20050 | 650 |
| 453 | 20240314 | 124300 | 6098102900 | 20050 | 20050 | 20050 | 20050 | 345 |
| 454 | 20240314 | 124200 | 6091185650 | 20050 | 20100 | 20100 | 20050 | 6022 |
| 455 | 20240314 | 124100 | 5970315250 | 20100 | 20100 | 20150 | 20100 | 1193 |
| 456 | 20240314 | 124000 | 5946335900 | 20100 | 20100 | 20200 | 20100 | 89 |
| 457 | 20240314 | 123900 | 5944540800 | 20100 | 20100 | 20100 | 20100 | 119 |
| 458 | 20240314 | 123800 | 5942148900 | 20100 | 20200 | 20200 | 20100 | 2245 |
| 459 | 20240314 | 123700 | 5896984600 | 20200 | 20200 | 20200 | 20200 | 104 |
| 460 | 20240314 | 123600 | 5894883800 | 20150 | 20200 | 20200 | 20150 | 288 |
| 461 | 20240314 | 123500 | 5889080500 | 20150 | 20150 | 20150 | 20150 | 350 |
| 462 | 20240314 | 123400 | 5882028000 | 20250 | 20200 | 20250 | 20150 | 351 |
| 463 | 20240314 | 123300 | 5874948750 | 20200 | 20200 | 20200 | 20200 | 20 |
| 464 | 20240314 | 123200 | 5874544750 | 20200 | 20250 | 20250 | 20200 | 233 |
| 465 | 20240314 | 123100 | 5869837950 | 20250 | 20250 | 20250 | 20250 | 38 |
| 466 | 20240314 | 123000 | 5869068450 | 20200 | 20200 | 20200 | 20200 | 244 |
| 467 | 20240314 | 122900 | 5864139650 | 20250 | 20250 | 20250 | 20250 | 70 |
| 468 | 20240314 | 122800 | 5862722150 | 20250 | 20200 | 20300 | 20200 | 277 |
| 469 | 20240314 | 122700 | 5857118800 | 20200 | 20250 | 20300 | 20200 | 110 |
| 470 | 20240314 | 122600 | 5854893650 | 20250 | 20150 | 20250 | 20150 | 418 |
| 471 | 20240314 | 122500 | 5846447100 | 20150 | 20200 | 20200 | 20150 | 294 |
| 472 | 20240314 | 122400 | 5840520500 | 20150 | 20150 | 20150 | 20150 | 31 |
| 473 | 20240314 | 122300 | 5839895850 | 20150 | 20150 | 20150 | 20150 | 1184 |
| 474 | 20240314 | 122200 | 5816038250 | 20150 | 20150 | 20150 | 20150 | 20 |
| 475 | 20240314 | 122100 | 5815635250 | 20150 | 20150 | 20150 | 20150 | 275 |
| 476 | 20240314 | 122000 | 5810094000 | 20250 | 20200 | 20250 | 20200 | 105 |
| 477 | 20240314 | 121900 | 5807970050 | 20200 | 20200 | 20200 | 20200 | 149 |
| 478 | 20240314 | 121800 | 5804960250 | 20200 | 20200 | 20200 | 20150 | 286 |
| 479 | 20240314 | 121700 | 5799194300 | 20200 | 20200 | 20200 | 20200 | 849 |
| 480 | 20240314 | 121600 | 5782044500 | 20250 | 20250 | 20250 | 20200 | 384 |
| 481 | 20240314 | 121500 | 5774281400 | 20250 | 20250 | 20250 | 20250 | 2 |
| 482 | 20240314 | 121400 | 5774240900 | 20250 | 20250 | 20250 | 20200 | 329 |
| 483 | 20240314 | 121300 | 5767591350 | 20200 | 20200 | 20200 | 20200 | 20 |
| 484 | 20240314 | 121200 | 5767187350 | 20200 | 20200 | 20200 | 20200 | 373 |
| 485 | 20240314 | 121100 | 5759652750 | 20250 | 20250 | 20250 | 20250 | 60 |
| 486 | 20240314 | 121000 | 5758437750 | 20250 | 20250 | 20250 | 20250 | 31 |
| 487 | 20240314 | 120900 | 5757810000 | 20250 | 20250 | 20250 | 20250 | 403 |
| 488 | 20240314 | 120800 | 5749649250 | 20250 | 20250 | 20250 | 20250 | 317 |
| 489 | 20240314 | 120700 | 5743230000 | 20250 | 20200 | 20250 | 20200 | 1076 |
| 490 | 20240314 | 120600 | 5721492250 | 20200 | 20200 | 20200 | 20200 | 113 |
| 491 | 20240314 | 120500 | 5719209650 | 20200 | 20200 | 20200 | 20150 | 776 |
| 492 | 20240314 | 120400 | 5703546600 | 20200 | 20150 | 20200 | 20150 | 224 |
| 493 | 20240314 | 120300 | 5699027800 | 20150 | 20200 | 20200 | 20150 | 540 |
| 494 | 20240314 | 120200 | 5688146750 | 20150 | 20150 | 20150 | 20150 | 45 |
| 495 | 20240314 | 120100 | 5687240000 | 20150 | 20150 | 20150 | 20150 | 256 |
| 496 | 20240314 | 120000 | 5682081600 | 20150 | 20200 | 20200 | 20150 | 569 |
| 497 | 20240314 | 115900 | 5670615650 | 20200 | 20200 | 20200 | 20200 | 81 |
| 498 | 20240314 | 115800 | 5668979450 | 20200 | 20200 | 20200 | 20200 | 31 |
| 499 | 20240314 | 115700 | 5668353250 | 20250 | 20200 | 20250 | 20200 | 517 |
| 500 | 20240314 | 115600 | 5657907250 | 20200 | 20150 | 20200 | 20150 | 1050 |
| 501 | 20240314 | 115500 | 5636713850 | 20150 | 20150 | 20150 | 20150 | 322 |
| 502 | 20240314 | 115400 | 5630225550 | 20150 | 20100 | 20150 | 20100 | 283 |
| 503 | 20240314 | 115300 | 5624534250 | 20100 | 20150 | 20150 | 20100 | 1080 |
| 504 | 20240314 | 115200 | 5602825550 | 20150 | 20150 | 20150 | 20150 | 37 |
| 505 | 20240314 | 115100 | 5602080000 | 20150 | 20150 | 20250 | 20150 | 217 |
| 506 | 20240314 | 115000 | 5597701450 | 20150 | 20100 | 20150 | 20100 | 196 |
| 507 | 20240314 | 114900 | 5593752200 | 20150 | 20150 | 20150 | 20100 | 624 |
| 508 | 20240314 | 114800 | 5581189800 | 20150 | 20150 | 20150 | 20150 | 21 |
| 509 | 20240314 | 114700 | 5580766650 | 20150 | 20200 | 20300 | 20150 | 665 |
| 510 | 20240314 | 114600 | 5567361850 | 20200 | 20200 | 20200 | 20200 | 93 |
| 511 | 20240314 | 114500 | 5565483250 | 20300 | 20200 | 20300 | 20150 | 520 |
| 512 | 20240314 | 114400 | 5554986050 | 20200 | 20200 | 20200 | 20200 | 304 |
| 513 | 20240314 | 114300 | 5548845250 | 20200 | 20150 | 20200 | 20150 | 214 |
| 514 | 20240314 | 114200 | 5544523450 | 20150 | 20200 | 20200 | 20150 | 1235 |
| 515 | 20240314 | 114100 | 5519587700 | 20150 | 20150 | 20200 | 20150 | 54 |
| 516 | 20240314 | 114000 | 5518499500 | 20150 | 20200 | 20250 | 20150 | 297 |
| 517 | 20240314 | 113900 | 5512510500 | 20200 | 20150 | 20200 | 20150 | 121 |
| 518 | 20240314 | 113800 | 5510070750 | 20150 | 20200 | 20200 | 20150 | 344 |
| 519 | 20240314 | 113700 | 5503133150 | 20150 | 20150 | 20150 | 20150 | 40 |
| 520 | 20240314 | 113600 | 5502327150 | 20150 | 20150 | 20200 | 20100 | 686 |
| 521 | 20240314 | 113500 | 5488503550 | 20150 | 20200 | 20200 | 20150 | 348 |
| 522 | 20240314 | 113400 | 5481486800 | 20200 | 20150 | 20200 | 20150 | 227 |
| 523 | 20240314 | 113300 | 5476912600 | 20200 | 20200 | 20200 | 20150 | 220 |
| 524 | 20240314 | 113200 | 5472468750 | 20200 | 20200 | 20200 | 20200 | 40 |
| 525 | 20240314 | 113100 | 5471660750 | 20150 | 20200 | 20200 | 20150 | 797 |
| 526 | 20240314 | 113000 | 5455598600 | 20150 | 20200 | 20200 | 20150 | 84 |
| 527 | 20240314 | 112900 | 5453902050 | 20200 | 20200 | 20200 | 20150 | 240 |
| 528 | 20240314 | 112800 | 5449065200 | 20200 | 20100 | 20200 | 20100 | 100 |
| 529 | 20240314 | 112700 | 5447048200 | 20100 | 20100 | 20100 | 20100 | 244 |
| 530 | 20240314 | 112600 | 5442143800 | 20100 | 20050 | 20100 | 20050 | 282 |
| 531 | 20240314 | 112500 | 5436481350 | 20100 | 20100 | 20150 | 20050 | 1608 |
| 532 | 20240314 | 112400 | 5404173900 | 20150 | 20150 | 20150 | 20150 | 99 |
| 533 | 20240314 | 112300 | 5402179050 | 20150 | 20100 | 20150 | 20100 | 1134 |
| 534 | 20240314 | 112200 | 5379354950 | 20100 | 20200 | 20200 | 20100 | 1505 |
| 535 | 20240314 | 112100 | 5349081350 | 20200 | 20250 | 20300 | 20050 | 12280 |
| 536 | 20240314 | 112000 | 5102417850 | 20250 | 20350 | 20350 | 20250 | 233 |
| 537 | 20240314 | 111900 | 5097694700 | 20300 | 20300 | 20300 | 20300 | 628 |
| 538 | 20240314 | 111800 | 5084946300 | 20250 | 20200 | 20250 | 20150 | 894 |
| 539 | 20240314 | 111700 | 5066866100 | 20200 | 20200 | 20200 | 20200 | 1626 |
| 540 | 20240314 | 111600 | 5034020900 | 20200 | 20200 | 20200 | 20200 | 388 |
| 541 | 20240314 | 111500 | 5026183300 | 20200 | 20150 | 20200 | 20150 | 105 |
| 542 | 20240314 | 111400 | 5024062550 | 20200 | 20100 | 20200 | 20100 | 5 |
| 543 | 20240314 | 111300 | 5023961650 | 20100 | 20150 | 20150 | 20100 | 395 |
| 544 | 20240314 | 111200 | 5016013600 | 20150 | 20150 | 20150 | 20150 | 90 |
| 545 | 20240314 | 111100 | 5014200100 | 20100 | 20150 | 20200 | 20100 | 271 |
| 546 | 20240314 | 111000 | 5008751550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 547 | 20240314 | 110900 | 5008751550 | 20050 | 20100 | 20150 | 20050 | 1407 |
| 548 | 20240314 | 110800 | 4980478900 | 20100 | 20200 | 20200 | 20100 | 2044 |
| 549 | 20240314 | 110700 | 4939393100 | 20100 | 20200 | 20200 | 20100 | 1019 |
| 550 | 20240314 | 110600 | 4918911100 | 20100 | 20150 | 20200 | 20100 | 341 |
| 551 | 20240314 | 110500 | 4912040250 | 20150 | 20150 | 20150 | 20100 | 171 |
| 552 | 20240314 | 110400 | 4908594650 | 20100 | 20200 | 20200 | 20100 | 474 |
| 553 | 20240314 | 110300 | 4899063450 | 20150 | 20150 | 20150 | 20150 | 356 |
| 554 | 20240314 | 110200 | 4891890050 | 20150 | 20100 | 20150 | 20100 | 522 |
| 555 | 20240314 | 110100 | 4881390650 | 20150 | 20150 | 20150 | 20100 | 422 |
| 556 | 20240314 | 110000 | 4872908100 | 20150 | 20200 | 20200 | 20150 | 191 |
| 557 | 20240314 | 105900 | 4869058950 | 20200 | 20200 | 20200 | 20200 | 137 |
| 558 | 20240314 | 105800 | 4866291550 | 20150 | 20150 | 20150 | 20100 | 695 |
| 559 | 20240314 | 105700 | 4852313500 | 20100 | 20150 | 20150 | 20100 | 257 |
| 560 | 20240314 | 105600 | 4847143750 | 20150 | 20150 | 20150 | 20100 | 2815 |
| 561 | 20240314 | 105500 | 4790554550 | 20150 | 20150 | 20250 | 20150 | 236 |
| 562 | 20240314 | 105400 | 4785798850 | 20250 | 20150 | 20250 | 20100 | 644 |
| 563 | 20240314 | 105300 | 4772824300 | 20150 | 20150 | 20150 | 20100 | 371 |
| 564 | 20240314 | 105200 | 4765359800 | 20150 | 20250 | 20250 | 20100 | 1126 |
| 565 | 20240314 | 105100 | 4742667300 | 20200 | 20150 | 20200 | 20100 | 5028 |
| 566 | 20240314 | 105000 | 4641422700 | 20150 | 20150 | 20250 | 20150 | 282 |
| 567 | 20240314 | 104900 | 4635736400 | 20150 | 20200 | 20200 | 20150 | 1293 |
| 568 | 20240314 | 104800 | 4609681700 | 20200 | 20150 | 20200 | 20150 | 1089 |
| 569 | 20240314 | 104700 | 4587712500 | 20150 | 20150 | 20200 | 20150 | 649 |
| 570 | 20240314 | 104600 | 4574617200 | 20200 | 20150 | 20200 | 20150 | 662 |
| 571 | 20240314 | 104500 | 4561276650 | 20100 | 20150 | 20150 | 20100 | 871 |
| 572 | 20240314 | 104400 | 4543727900 | 20150 | 20150 | 20200 | 20150 | 1183 |
| 573 | 20240314 | 104300 | 4519881100 | 20200 | 20150 | 20200 | 20150 | 627 |
| 574 | 20240314 | 104200 | 4507221800 | 20150 | 20200 | 20200 | 20150 | 1960 |
| 575 | 20240314 | 104100 | 4467704450 | 20200 | 20250 | 20250 | 20200 | 1722 |
| 576 | 20240314 | 104000 | 4432907550 | 20250 | 20200 | 20250 | 20150 | 868 |
| 577 | 20240314 | 103900 | 4415379400 | 20200 | 20100 | 20200 | 20100 | 6840 |
| 578 | 20240314 | 103800 | 4277236150 | 20100 | 20150 | 20200 | 20100 | 2962 |
| 579 | 20240314 | 103700 | 4217525850 | 20150 | 20200 | 20200 | 20150 | 591 |
| 580 | 20240314 | 103600 | 4205594500 | 20150 | 20200 | 20200 | 20150 | 763 |
| 581 | 20240314 | 103500 | 4190183800 | 20200 | 20200 | 20200 | 20150 | 1423 |
| 582 | 20240314 | 103400 | 4161440950 | 20200 | 20150 | 20250 | 20150 | 1304 |
| 583 | 20240314 | 103300 | 4135101050 | 20150 | 20200 | 20200 | 20150 | 757 |
| 584 | 20240314 | 103200 | 4119838300 | 20200 | 20150 | 20200 | 20150 | 223 |
| 585 | 20240314 | 103100 | 4115335500 | 20200 | 20150 | 20200 | 20150 | 1172 |
| 586 | 20240314 | 103000 | 4091676850 | 20200 | 20200 | 20200 | 20150 | 442 |
| 587 | 20240314 | 102900 | 4082755550 | 20150 | 20150 | 20200 | 20150 | 668 |
| 588 | 20240314 | 102800 | 4069288150 | 20200 | 20200 | 20200 | 20100 | 610 |
| 589 | 20240314 | 102700 | 4056981550 | 20150 | 20150 | 20150 | 20100 | 947 |
| 590 | 20240314 | 102600 | 4037901300 | 20150 | 20150 | 20200 | 20150 | 572 |
| 591 | 20240314 | 102500 | 4026372550 | 20100 | 20100 | 20200 | 20100 | 1578 |
| 592 | 20240314 | 102400 | 3994623050 | 20100 | 20100 | 20150 | 20100 | 803 |
| 593 | 20240314 | 102300 | 3978481500 | 20100 | 20150 | 20150 | 20050 | 1827 |
| 594 | 20240314 | 102200 | 3941755450 | 20100 | 20200 | 20200 | 20100 | 3649 |
| 595 | 20240314 | 102100 | 3868302850 | 20200 | 20150 | 20200 | 20150 | 1143 |
| 596 | 20240314 | 102000 | 3845237300 | 20150 | 20200 | 20200 | 20150 | 1481 |
| 597 | 20240314 | 101900 | 3815353700 | 20200 | 20300 | 20300 | 20200 | 10275 |
| 598 | 20240314 | 101800 | 3607500900 | 20350 | 20300 | 20350 | 20300 | 823 |
| 599 | 20240314 | 101700 | 3590783400 | 20300 | 20300 | 20400 | 20300 | 665 |
| 600 | 20240314 | 101600 | 3577258050 | 20300 | 20300 | 20300 | 20300 | 773 |
| 601 | 20240314 | 101500 | 3561566150 | 20350 | 20400 | 20400 | 20350 | 22 |
| 602 | 20240314 | 101400 | 3561118150 | 20400 | 20250 | 20400 | 20250 | 73 |
| 603 | 20240314 | 101300 | 3559637450 | 20250 | 20350 | 20350 | 20250 | 600 |
| 604 | 20240314 | 101200 | 3547454450 | 20250 | 20300 | 20300 | 20200 | 1128 |
| 605 | 20240314 | 101100 | 3524607450 | 20250 | 20250 | 20300 | 20250 | 1808 |
| 606 | 20240314 | 101000 | 3487966250 | 20250 | 20250 | 20250 | 20250 | 186 |
| 607 | 20240314 | 100900 | 3484199750 | 20250 | 20200 | 20250 | 20200 | 1289 |
| 608 | 20240314 | 100800 | 3458129950 | 20200 | 20250 | 20250 | 20200 | 1649 |
| 609 | 20240314 | 100700 | 3424784650 | 20250 | 20350 | 20400 | 20200 | 9780 |
| 610 | 20240314 | 100600 | 3226161700 | 20400 | 20350 | 20400 | 20350 | 482 |
| 611 | 20240314 | 100500 | 3216345550 | 20400 | 20400 | 20400 | 20350 | 742 |
| 612 | 20240314 | 100400 | 3201215100 | 20400 | 20450 | 20450 | 20400 | 2282 |
| 613 | 20240314 | 100300 | 3154653250 | 20450 | 20450 | 20450 | 20400 | 1416 |
| 614 | 20240314 | 100200 | 3125697100 | 20450 | 20450 | 20450 | 20400 | 5223 |
| 615 | 20240314 | 100100 | 3019025650 | 20450 | 20550 | 20550 | 20450 | 4130 |
| 616 | 20240314 | 100000 | 2934455750 | 20550 | 20600 | 20650 | 20500 | 7424 |
| 617 | 20240314 | 095900 | 2782215750 | 20600 | 20550 | 20850 | 20550 | 963 |
| 618 | 20240314 | 095800 | 2762357750 | 20600 | 20700 | 20700 | 20550 | 2171 |
| 619 | 20240314 | 095700 | 2717625450 | 20700 | 20650 | 20700 | 20550 | 1099 |
| 620 | 20240314 | 095600 | 2694998850 | 20650 | 20600 | 20700 | 20550 | 1094 |
| 621 | 20240314 | 095500 | 2672425300 | 20800 | 20700 | 20800 | 20600 | 3641 |
| 622 | 20240314 | 095400 | 2597363150 | 20650 | 20750 | 20750 | 20650 | 602 |
| 623 | 20240314 | 095300 | 2584892950 | 20750 | 20750 | 20800 | 20750 | 282 |
| 624 | 20240314 | 095200 | 2579041300 | 20700 | 20700 | 20750 | 20700 | 220 |
| 625 | 20240314 | 095100 | 2574487250 | 20700 | 20800 | 20800 | 20700 | 368 |
| 626 | 20240314 | 095000 | 2566860150 | 20800 | 20750 | 20800 | 20750 | 294 |
| 627 | 20240314 | 094900 | 2560745950 | 20700 | 20850 | 20850 | 20700 | 1127 |
| 628 | 20240314 | 094800 | 2537406100 | 20700 | 20800 | 20800 | 20700 | 885 |
| 629 | 20240314 | 094700 | 2519046800 | 20800 | 20750 | 20800 | 20700 | 635 |
| 630 | 20240314 | 094600 | 2505888600 | 20750 | 20850 | 20850 | 20700 | 1325 |
| 631 | 20240314 | 094500 | 2478393600 | 20900 | 20900 | 20900 | 20850 | 373 |
| 632 | 20240314 | 094400 | 2470599900 | 20950 | 20900 | 20950 | 20900 | 522 |
| 633 | 20240314 | 094300 | 2459678050 | 20900 | 20850 | 20900 | 20850 | 96 |
| 634 | 20240314 | 094200 | 2457672650 | 20850 | 20900 | 20950 | 20850 | 698 |
| 635 | 20240314 | 094100 | 2443089550 | 20950 | 20950 | 20950 | 20900 | 898 |
| 636 | 20240314 | 094000 | 2424286900 | 20950 | 21000 | 21000 | 20950 | 450 |
| 637 | 20240314 | 093900 | 2414844900 | 20950 | 20900 | 21000 | 20900 | 991 |
| 638 | 20240314 | 093800 | 2394104950 | 20900 | 21000 | 21000 | 20900 | 467 |
| 639 | 20240314 | 093700 | 2384329600 | 21050 | 20900 | 21050 | 20900 | 574 |
| 640 | 20240314 | 093600 | 2372312200 | 20950 | 20750 | 20950 | 20750 | 306 |
| 641 | 20240314 | 093500 | 2365954200 | 20750 | 20950 | 20950 | 20550 | 4924 |
| 642 | 20240314 | 093400 | 2263945500 | 20900 | 21000 | 21000 | 20900 | 647 |
| 643 | 20240314 | 093300 | 2250372150 | 21000 | 21000 | 21000 | 20900 | 3002 |
| 644 | 20240314 | 093200 | 2187380600 | 21000 | 20900 | 21000 | 20900 | 132 |
| 645 | 20240314 | 093100 | 2184612900 | 20900 | 20900 | 20950 | 20850 | 98 |
| 646 | 20240314 | 093000 | 2182565800 | 20850 | 20750 | 20900 | 20750 | 2066 |
| 647 | 20240314 | 092900 | 2139571750 | 20750 | 20750 | 20750 | 20600 | 948 |
| 648 | 20240314 | 092800 | 2119998850 | 20750 | 20750 | 20750 | 20750 | 1250 |
| 649 | 20240314 | 092700 | 2094061350 | 20750 | 20650 | 20750 | 20650 | 887 |
| 650 | 20240314 | 092600 | 2075704500 | 20650 | 20650 | 20700 | 20650 | 735 |
| 651 | 20240314 | 092500 | 2060515600 | 20700 | 20650 | 20700 | 20650 | 1073 |
| 652 | 20240314 | 092400 | 2038326200 | 20600 | 20600 | 20650 | 20550 | 1269 |
| 653 | 20240314 | 092300 | 2012196800 | 20600 | 20650 | 20700 | 20450 | 7564 |
| 654 | 20240314 | 092200 | 1856961050 | 20750 | 20650 | 20750 | 20650 | 247 |
| 655 | 20240314 | 092100 | 1851859600 | 20650 | 20700 | 20750 | 20500 | 7148 |
| 656 | 20240314 | 092000 | 1704726350 | 20800 | 20550 | 20800 | 20500 | 5748 |
| 657 | 20240314 | 091900 | 1586388850 | 20500 | 20600 | 20650 | 20500 | 13453 |
| 658 | 20240314 | 091800 | 1310443600 | 20600 | 20600 | 20600 | 20500 | 8811 |
| 659 | 20240314 | 091700 | 1129475450 | 20600 | 20600 | 20650 | 20600 | 1824 |
| 660 | 20240314 | 091600 | 1091900700 | 20600 | 20800 | 20800 | 20600 | 5781 |
| 661 | 20240314 | 091500 | 972751150 | 20800 | 20850 | 20950 | 20600 | 7854 |
| 662 | 20240314 | 091400 | 809778150 | 20850 | 20850 | 20850 | 20800 | 3948 |
| 663 | 20240314 | 091300 | 727467500 | 20850 | 20950 | 20950 | 20850 | 219 |
| 664 | 20240314 | 091200 | 722896950 | 21000 | 20750 | 21000 | 20700 | 3268 |
| 665 | 20240314 | 091100 | 654887500 | 20750 | 20800 | 20800 | 20750 | 237 |
| 666 | 20240314 | 091000 | 649968650 | 20700 | 20750 | 20800 | 20700 | 2938 |
| 667 | 20240314 | 090900 | 589081000 | 20800 | 20750 | 20800 | 20750 | 1257 |
| 668 | 20240314 | 090800 | 562971000 | 20800 | 20750 | 20800 | 20700 | 1216 |
| 669 | 20240314 | 090700 | 537740050 | 20850 | 20750 | 20950 | 20700 | 8143 |
| 670 | 20240314 | 090600 | 368532750 | 20750 | 20900 | 20900 | 20750 | 5727 |
| 671 | 20240314 | 090500 | 249291450 | 21000 | 21000 | 21050 | 20950 | 2500 |
| 672 | 20240314 | 090400 | 196881550 | 21000 | 21050 | 21100 | 20950 | 1666 |
| 673 | 20240314 | 090300 | 161891750 | 21000 | 21000 | 21050 | 21000 | 953 |
| 674 | 20240314 | 090200 | 141876150 | 21000 | 21050 | 21150 | 20950 | 4336 |
| 675 | 20240314 | 090100 | 50865350 | 21100 | 21250 | 21250 | 21100 | 824 |
| 676 | 20240314 | 090000 | 33454550 | 21300 | 21300 | 21300 | 21250 | 1571 |