35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 3 | 20240315 | 200000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240315 | 195900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240315 | 195800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240315 | 195700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240315 | 195600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240315 | 195500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240315 | 195400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240315 | 195300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240315 | 195200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240315 | 195100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240315 | 195000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240315 | 194900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240315 | 194800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240315 | 194700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240315 | 194600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240315 | 194500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240315 | 194400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240315 | 194300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240315 | 194200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240315 | 194100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240315 | 194000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240315 | 193900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240315 | 193800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240315 | 193700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240315 | 193600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240315 | 193500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240315 | 193400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240315 | 193300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240315 | 193200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240315 | 193100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 33 | 20240315 | 193000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240315 | 192900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240315 | 192800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240315 | 192700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240315 | 192600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240315 | 192500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240315 | 192400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240315 | 192300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240315 | 192200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240315 | 192100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240315 | 192000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240315 | 191900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240315 | 191800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240315 | 191700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240315 | 191600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240315 | 191500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240315 | 191400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240315 | 191300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240315 | 191200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240315 | 191100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240315 | 191000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240315 | 190900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240315 | 190800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240315 | 190700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240315 | 190600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240315 | 190500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240315 | 190400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240315 | 190300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240315 | 190200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240315 | 190100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 63 | 20240315 | 190000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240315 | 185900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240315 | 185800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240315 | 185700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240315 | 185600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240315 | 185500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240315 | 185400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240315 | 185300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240315 | 185200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240315 | 185100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240315 | 185000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240315 | 184900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240315 | 184800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240315 | 184700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240315 | 184600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240315 | 184500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240315 | 184400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240315 | 184300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240315 | 184200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240315 | 184100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240315 | 184000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240315 | 183900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240315 | 183800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240315 | 183700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240315 | 183600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240315 | 183500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240315 | 183400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240315 | 183300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240315 | 183200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240315 | 183100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 93 | 20240315 | 183000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240315 | 182900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240315 | 182800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240315 | 182700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240315 | 182600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240315 | 182500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240315 | 182400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240315 | 182300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240315 | 182200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240315 | 182100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240315 | 182000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240315 | 181900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240315 | 181800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240315 | 181700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240315 | 181600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240315 | 181500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240315 | 181400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240315 | 181300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240315 | 181200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240315 | 181100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240315 | 181000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240315 | 180900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240315 | 180800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240315 | 180700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240315 | 180600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240315 | 180500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240315 | 180400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240315 | 180300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240315 | 180200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240315 | 180100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 123 | 20240315 | 180000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240315 | 175900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240315 | 175800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240315 | 175700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240315 | 175600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240315 | 175500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240315 | 175400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240315 | 175300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240315 | 175200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240315 | 175100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240315 | 175000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240315 | 174900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240315 | 174800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240315 | 174700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240315 | 174600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240315 | 174500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240315 | 174400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240315 | 174300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240315 | 174200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240315 | 174100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240315 | 174000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240315 | 173900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240315 | 173800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240315 | 173700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240315 | 173600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240315 | 173500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240315 | 173400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240315 | 173300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240315 | 173200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240315 | 173100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 153 | 20240315 | 173000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240315 | 172900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240315 | 172800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240315 | 172700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240315 | 172600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240315 | 172500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240315 | 172400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240315 | 172300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240315 | 172200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240315 | 172100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240315 | 172000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240315 | 171900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240315 | 171800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240315 | 171700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240315 | 171600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240315 | 171500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240315 | 171400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240315 | 171300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240315 | 171200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240315 | 171100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240315 | 171000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240315 | 170900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240315 | 170800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240315 | 170700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240315 | 170600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240315 | 170500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240315 | 170400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240315 | 170300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240315 | 170200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240315 | 170100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 183 | 20240315 | 170000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240315 | 165900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240315 | 165800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240315 | 165700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240315 | 165600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240315 | 165500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240315 | 165400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240315 | 165300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240315 | 165200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240315 | 165100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240315 | 165000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240315 | 164900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240315 | 164800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240315 | 164700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240315 | 164600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240315 | 164500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240315 | 164400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240315 | 164300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240315 | 164200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240315 | 164100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240315 | 164000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240315 | 163900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240315 | 163800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240315 | 163700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240315 | 163600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240315 | 163500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240315 | 163400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240315 | 163300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240315 | 163200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240315 | 163100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 213 | 20240315 | 163000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240315 | 162900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240315 | 162800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240315 | 162700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240315 | 162600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240315 | 162500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240315 | 162400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240315 | 162300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240315 | 162200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240315 | 162100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240315 | 162000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240315 | 161900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240315 | 161800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240315 | 161700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240315 | 161600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240315 | 161500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240315 | 161400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240315 | 161300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240315 | 161200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240315 | 161100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240315 | 161000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240315 | 160900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240315 | 160800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240315 | 160700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240315 | 160600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240315 | 160500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240315 | 160400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240315 | 160300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240315 | 160200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240315 | 160100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 243 | 20240315 | 160000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240315 | 155900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240315 | 155800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240315 | 155700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240315 | 155600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240315 | 155500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240315 | 155400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240315 | 155300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240315 | 155200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240315 | 155100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240315 | 155000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240315 | 154900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240315 | 154800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240315 | 154700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240315 | 154600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240315 | 154500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240315 | 154400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240315 | 154300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240315 | 154200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240315 | 154100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240315 | 154000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240315 | 153900 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240315 | 153800 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240315 | 153700 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240315 | 153600 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240315 | 153500 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240315 | 153400 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240315 | 153300 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240315 | 153200 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240315 | 153100 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 273 | 20240315 | 153000 | 8785453580 | 20800 | 20800 | 20800 | 20800 | 7289 |
| 274 | 20240315 | 152900 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240315 | 152800 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240315 | 152700 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240315 | 152600 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240315 | 152500 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240315 | 152400 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240315 | 152300 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240315 | 152200 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240315 | 152100 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240315 | 152000 | 8633842380 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240315 | 151900 | 8633842380 | 21050 | 21100 | 21150 | 21050 | 2132 |
| 285 | 20240315 | 151800 | 8588856130 | 21150 | 21150 | 21200 | 21100 | 607 |
| 286 | 20240315 | 151700 | 8576001630 | 21150 | 21150 | 21200 | 21100 | 955 |
| 287 | 20240315 | 151600 | 8555807930 | 21150 | 21200 | 21200 | 21100 | 1768 |
| 288 | 20240315 | 151500 | 8518387180 | 21150 | 21100 | 21200 | 21100 | 795 |
| 289 | 20240315 | 151400 | 8501541680 | 21100 | 21100 | 21200 | 21100 | 798 |
| 290 | 20240315 | 151300 | 8484656130 | 21100 | 21200 | 21200 | 21050 | 622 |
| 291 | 20240315 | 151200 | 8471494930 | 21150 | 21050 | 21200 | 21050 | 889 |
| 292 | 20240315 | 151100 | 8452698130 | 21050 | 21200 | 21200 | 21050 | 622 |
| 293 | 20240315 | 151000 | 8439541280 | 21200 | 21150 | 21200 | 21050 | 1002 |
| 294 | 20240315 | 150900 | 8418301280 | 21150 | 21200 | 21200 | 21050 | 730 |
| 295 | 20240315 | 150800 | 8402850080 | 21000 | 21150 | 21150 | 21000 | 1519 |
| 296 | 20240315 | 150700 | 8370830880 | 21200 | 21150 | 21200 | 21050 | 1109 |
| 297 | 20240315 | 150600 | 8347328680 | 21150 | 21050 | 21200 | 21050 | 828 |
| 298 | 20240315 | 150500 | 8329828930 | 21200 | 21100 | 21200 | 21050 | 676 |
| 299 | 20240315 | 150400 | 8315519380 | 21050 | 21100 | 21250 | 21050 | 777 |
| 300 | 20240315 | 150300 | 8299089830 | 21150 | 21250 | 21250 | 21100 | 1203 |
| 301 | 20240315 | 150200 | 8273647580 | 21250 | 21250 | 21250 | 21100 | 977 |
| 302 | 20240315 | 150100 | 8252945580 | 21250 | 21150 | 21250 | 21100 | 1150 |
| 303 | 20240315 | 150000 | 8228590330 | 21200 | 21050 | 21200 | 21050 | 538 |
| 304 | 20240315 | 145900 | 8217199280 | 21050 | 21200 | 21200 | 21050 | 789 |
| 305 | 20240315 | 145800 | 8200520030 | 21150 | 21150 | 21200 | 21100 | 768 |
| 306 | 20240315 | 145700 | 8184267380 | 21050 | 21100 | 21200 | 21050 | 589 |
| 307 | 20240315 | 145600 | 8171814680 | 21100 | 21100 | 21150 | 21050 | 1094 |
| 308 | 20240315 | 145500 | 8148702680 | 21150 | 21100 | 21150 | 21100 | 1197 |
| 309 | 20240315 | 145400 | 8123392230 | 21200 | 21100 | 21200 | 21100 | 3590 |
| 310 | 20240315 | 145300 | 8047297380 | 21100 | 21150 | 21150 | 21050 | 1067 |
| 311 | 20240315 | 145200 | 8024752680 | 21200 | 21100 | 21200 | 21100 | 718 |
| 312 | 20240315 | 145100 | 8009562580 | 21050 | 21150 | 21150 | 21050 | 1054 |
| 313 | 20240315 | 145000 | 7987287430 | 21100 | 21100 | 21150 | 21100 | 926 |
| 314 | 20240315 | 144900 | 7967731930 | 21050 | 21100 | 21100 | 21050 | 1219 |
| 315 | 20240315 | 144800 | 7942013130 | 21100 | 21100 | 21100 | 21000 | 954 |
| 316 | 20240315 | 144700 | 7921893130 | 21050 | 21050 | 21050 | 21000 | 618 |
| 317 | 20240315 | 144600 | 7908888730 | 21100 | 21000 | 21100 | 21000 | 714 |
| 318 | 20240315 | 144500 | 7893870380 | 21000 | 20950 | 21000 | 20950 | 1021 |
| 319 | 20240315 | 144400 | 7872443330 | 20950 | 21000 | 21000 | 20950 | 310 |
| 320 | 20240315 | 144300 | 7865937930 | 21000 | 20950 | 21000 | 20950 | 329 |
| 321 | 20240315 | 144200 | 7859030730 | 21000 | 21000 | 21100 | 21000 | 1072 |
| 322 | 20240315 | 144100 | 7836454630 | 21000 | 21050 | 21050 | 20950 | 1650 |
| 323 | 20240315 | 144000 | 7801843280 | 21050 | 21050 | 21100 | 20950 | 640 |
| 324 | 20240315 | 143900 | 7788375630 | 21100 | 21100 | 21100 | 21050 | 2072 |
| 325 | 20240315 | 143800 | 7744705230 | 21100 | 21100 | 21100 | 21050 | 1716 |
| 326 | 20240315 | 143700 | 7708549280 | 21100 | 21100 | 21100 | 21050 | 913 |
| 327 | 20240315 | 143600 | 7689286130 | 21050 | 21050 | 21100 | 21000 | 1613 |
| 328 | 20240315 | 143500 | 7655301480 | 21100 | 21050 | 21100 | 21050 | 430 |
| 329 | 20240315 | 143400 | 7646236280 | 20950 | 21000 | 21050 | 20950 | 1955 |
| 330 | 20240315 | 143300 | 7605119380 | 20950 | 20950 | 21000 | 20950 | 609 |
| 331 | 20240315 | 143200 | 7592345830 | 20900 | 20900 | 21000 | 20850 | 567 |
| 332 | 20240315 | 143100 | 7580497680 | 20900 | 20900 | 20900 | 20850 | 1213 |
| 333 | 20240315 | 143000 | 7555146280 | 20850 | 20900 | 21000 | 20850 | 563 |
| 334 | 20240315 | 142900 | 7543351780 | 20900 | 20950 | 20950 | 20800 | 432 |
| 335 | 20240315 | 142800 | 7534314880 | 20950 | 20900 | 20950 | 20850 | 585 |
| 336 | 20240315 | 142700 | 7522078680 | 20950 | 20950 | 20950 | 20800 | 1516 |
| 337 | 20240315 | 142600 | 7490456280 | 20900 | 21000 | 21000 | 20850 | 327 |
| 338 | 20240315 | 142500 | 7483606780 | 20900 | 20900 | 21000 | 20900 | 571 |
| 339 | 20240315 | 142400 | 7471628730 | 20900 | 21000 | 21000 | 20800 | 1930 |
| 340 | 20240315 | 142300 | 7431234980 | 21000 | 21000 | 21000 | 20950 | 397 |
| 341 | 20240315 | 142200 | 7422898180 | 20950 | 20900 | 20950 | 20900 | 1045 |
| 342 | 20240315 | 142100 | 7401031280 | 20950 | 20950 | 21000 | 20900 | 1133 |
| 343 | 20240315 | 142000 | 7377270280 | 20950 | 20950 | 21050 | 20900 | 673 |
| 344 | 20240315 | 141900 | 7363137530 | 21000 | 21000 | 21000 | 20850 | 380 |
| 345 | 20240315 | 141800 | 7355158480 | 21000 | 20950 | 21000 | 20950 | 718 |
| 346 | 20240315 | 141700 | 7340086230 | 21000 | 20950 | 21050 | 20950 | 772 |
| 347 | 20240315 | 141600 | 7323864380 | 20900 | 20900 | 21050 | 20850 | 4326 |
| 348 | 20240315 | 141500 | 7233057080 | 20950 | 21000 | 21000 | 20900 | 776 |
| 349 | 20240315 | 141400 | 7216770030 | 21000 | 20950 | 21000 | 20900 | 4242 |
| 350 | 20240315 | 141300 | 7127787980 | 20950 | 20950 | 21000 | 20900 | 3028 |
| 351 | 20240315 | 141200 | 7064318380 | 21000 | 20950 | 21000 | 20850 | 603 |
| 352 | 20240315 | 141100 | 7051686830 | 20950 | 20900 | 20950 | 20850 | 1431 |
| 353 | 20240315 | 141000 | 7021736530 | 20950 | 21000 | 21000 | 20600 | 5744 |
| 354 | 20240315 | 140900 | 6902634580 | 20950 | 20950 | 21000 | 20900 | 1521 |
| 355 | 20240315 | 140800 | 6870752380 | 20950 | 20950 | 21000 | 20950 | 705 |
| 356 | 20240315 | 140700 | 6855982580 | 20950 | 20850 | 20950 | 20850 | 2881 |
| 357 | 20240315 | 140600 | 6795675480 | 20850 | 20800 | 20900 | 20800 | 808 |
| 358 | 20240315 | 140500 | 6778799480 | 20850 | 20850 | 20900 | 20850 | 991 |
| 359 | 20240315 | 140400 | 6758117530 | 20900 | 20900 | 20900 | 20850 | 709 |
| 360 | 20240315 | 140300 | 6743302080 | 20850 | 20850 | 20900 | 20850 | 904 |
| 361 | 20240315 | 140200 | 6724416130 | 20900 | 20850 | 20900 | 20850 | 609 |
| 362 | 20240315 | 140100 | 6711693880 | 20850 | 20900 | 20950 | 20850 | 429 |
| 363 | 20240315 | 140000 | 6702714930 | 20950 | 20900 | 20950 | 20850 | 1160 |
| 364 | 20240315 | 135900 | 6678448780 | 20850 | 20800 | 20850 | 20800 | 232 |
| 365 | 20240315 | 135800 | 6673619480 | 20800 | 20800 | 20800 | 20800 | 636 |
| 366 | 20240315 | 135700 | 6660390680 | 20850 | 20850 | 20900 | 20850 | 1033 |
| 367 | 20240315 | 135600 | 6638823230 | 20900 | 20850 | 20900 | 20850 | 97 |
| 368 | 20240315 | 135500 | 6636796230 | 20850 | 20850 | 20850 | 20850 | 264 |
| 369 | 20240315 | 135400 | 6631291830 | 20800 | 20800 | 20850 | 20800 | 198 |
| 370 | 20240315 | 135300 | 6627164130 | 20800 | 20800 | 20850 | 20800 | 176 |
| 371 | 20240315 | 135200 | 6623500480 | 20800 | 20800 | 20850 | 20750 | 1012 |
| 372 | 20240315 | 135100 | 6602432480 | 20750 | 20750 | 20800 | 20750 | 960 |
| 373 | 20240315 | 135000 | 6582509530 | 20800 | 20850 | 20850 | 20800 | 742 |
| 374 | 20240315 | 134900 | 6567070130 | 20850 | 20850 | 20950 | 20800 | 1838 |
| 375 | 20240315 | 134800 | 6528665930 | 20900 | 20900 | 20900 | 20850 | 217 |
| 376 | 20240315 | 134700 | 6524138080 | 20850 | 20900 | 20950 | 20850 | 836 |
| 377 | 20240315 | 134600 | 6506673180 | 20950 | 20900 | 20950 | 20900 | 1141 |
| 378 | 20240315 | 134500 | 6482786980 | 20950 | 20800 | 20950 | 20800 | 1953 |
| 379 | 20240315 | 134400 | 6442005480 | 20800 | 20800 | 20850 | 20800 | 162 |
| 380 | 20240315 | 134300 | 6438630880 | 20750 | 20850 | 20850 | 20750 | 1243 |
| 381 | 20240315 | 134200 | 6412787730 | 20850 | 20950 | 21000 | 20800 | 3094 |
| 382 | 20240315 | 134100 | 6348180780 | 20950 | 20950 | 21000 | 20900 | 276 |
| 383 | 20240315 | 134000 | 6342399080 | 20950 | 20950 | 21100 | 20950 | 1955 |
| 384 | 20240315 | 133900 | 6301301730 | 20950 | 20850 | 20950 | 20850 | 667 |
| 385 | 20240315 | 133800 | 6287346030 | 20900 | 20900 | 20900 | 20850 | 960 |
| 386 | 20240315 | 133700 | 6267283980 | 20900 | 21000 | 21000 | 20900 | 474 |
| 387 | 20240315 | 133600 | 6257350630 | 21000 | 21000 | 21050 | 20900 | 1143 |
| 388 | 20240315 | 133500 | 6233330130 | 21000 | 20950 | 21000 | 20950 | 1216 |
| 389 | 20240315 | 133400 | 6207824280 | 20950 | 21050 | 21100 | 20950 | 810 |
| 390 | 20240315 | 133300 | 6190792630 | 21050 | 20900 | 21050 | 20800 | 9556 |
| 391 | 20240315 | 133200 | 5990404430 | 20900 | 20850 | 20900 | 20850 | 344 |
| 392 | 20240315 | 133100 | 5983227230 | 20900 | 20900 | 20950 | 20850 | 361 |
| 393 | 20240315 | 133000 | 5975682680 | 20950 | 20900 | 20950 | 20850 | 1094 |
| 394 | 20240315 | 132900 | 5952815680 | 20850 | 20850 | 20900 | 20850 | 292 |
| 395 | 20240315 | 132800 | 5946723580 | 20850 | 20900 | 20900 | 20850 | 626 |
| 396 | 20240315 | 132700 | 5933647480 | 20850 | 20900 | 20900 | 20850 | 445 |
| 397 | 20240315 | 132600 | 5924347280 | 20850 | 20800 | 20850 | 20750 | 508 |
| 398 | 20240315 | 132500 | 5913770280 | 20800 | 20800 | 20850 | 20750 | 1337 |
| 399 | 20240315 | 132400 | 5885968330 | 20800 | 20800 | 20800 | 20750 | 151 |
| 400 | 20240315 | 132300 | 5882828580 | 20800 | 20800 | 20800 | 20750 | 617 |
| 401 | 20240315 | 132200 | 5870002480 | 20800 | 20800 | 20800 | 20750 | 305 |
| 402 | 20240315 | 132100 | 5863663430 | 20750 | 20800 | 20800 | 20750 | 293 |
| 403 | 20240315 | 132000 | 5857579480 | 20800 | 20800 | 20850 | 20750 | 1089 |
| 404 | 20240315 | 131900 | 5834908780 | 20800 | 20800 | 20850 | 20800 | 491 |
| 405 | 20240315 | 131800 | 5824692980 | 20900 | 20900 | 20900 | 20800 | 594 |
| 406 | 20240315 | 131700 | 5812305880 | 20850 | 20900 | 20950 | 20850 | 1389 |
| 407 | 20240315 | 131600 | 5783252030 | 20900 | 20950 | 20950 | 20900 | 1112 |
| 408 | 20240315 | 131500 | 5759970330 | 20950 | 20850 | 21000 | 20850 | 2748 |
| 409 | 20240315 | 131400 | 5702394480 | 20900 | 20800 | 20900 | 20700 | 4478 |
| 410 | 20240315 | 131300 | 5609077730 | 20750 | 20700 | 20750 | 20650 | 4611 |
| 411 | 20240315 | 131200 | 5513564230 | 20700 | 20750 | 20750 | 20650 | 255 |
| 412 | 20240315 | 131100 | 5508273680 | 20750 | 20700 | 20750 | 20650 | 785 |
| 413 | 20240315 | 131000 | 5492016380 | 20650 | 20650 | 20750 | 20600 | 2324 |
| 414 | 20240315 | 130900 | 5443904680 | 20650 | 20500 | 20650 | 20500 | 1768 |
| 415 | 20240315 | 130800 | 5407448830 | 20550 | 20500 | 20550 | 20500 | 1597 |
| 416 | 20240315 | 130700 | 5374655480 | 20550 | 20500 | 20550 | 20450 | 1274 |
| 417 | 20240315 | 130600 | 5348516980 | 20550 | 20550 | 20550 | 20500 | 332 |
| 418 | 20240315 | 130500 | 5341698080 | 20550 | 20550 | 20550 | 20500 | 64 |
| 419 | 20240315 | 130400 | 5340384030 | 20550 | 20550 | 20550 | 20500 | 545 |
| 420 | 20240315 | 130300 | 5329185130 | 20550 | 20550 | 20550 | 20500 | 292 |
| 421 | 20240315 | 130200 | 5323185680 | 20550 | 20600 | 20600 | 20550 | 62 |
| 422 | 20240315 | 130100 | 5321908680 | 20550 | 20550 | 20600 | 20550 | 701 |
| 423 | 20240315 | 130000 | 5307472280 | 20550 | 20600 | 20600 | 20550 | 76 |
| 424 | 20240315 | 125900 | 5305907580 | 20550 | 20550 | 20600 | 20550 | 100 |
| 425 | 20240315 | 125800 | 5303849680 | 20600 | 20550 | 20600 | 20550 | 548 |
| 426 | 20240315 | 125700 | 5292561880 | 20550 | 20550 | 20600 | 20550 | 121 |
| 427 | 20240315 | 125600 | 5290072430 | 20550 | 20600 | 20600 | 20550 | 214 |
| 428 | 20240315 | 125500 | 5285665230 | 20550 | 20550 | 20550 | 20550 | 322 |
| 429 | 20240315 | 125400 | 5279048130 | 20550 | 20550 | 20550 | 20500 | 160 |
| 430 | 20240315 | 125300 | 5275761180 | 20550 | 20600 | 20600 | 20550 | 157 |
| 431 | 20240315 | 125200 | 5272527080 | 20600 | 20550 | 20600 | 20550 | 85 |
| 432 | 20240315 | 125100 | 5270777380 | 20600 | 20600 | 20600 | 20600 | 448 |
| 433 | 20240315 | 125000 | 5261548580 | 20650 | 20550 | 20650 | 20550 | 340 |
| 434 | 20240315 | 124900 | 5254540280 | 20600 | 20600 | 20600 | 20600 | 409 |
| 435 | 20240315 | 124800 | 5246114880 | 20600 | 20600 | 20600 | 20550 | 331 |
| 436 | 20240315 | 124700 | 5239301730 | 20550 | 20550 | 20550 | 20550 | 23 |
| 437 | 20240315 | 124600 | 5238829080 | 20550 | 20600 | 20650 | 20550 | 235 |
| 438 | 20240315 | 124500 | 5233986180 | 20650 | 20650 | 20650 | 20600 | 1329 |
| 439 | 20240315 | 124400 | 5206582330 | 20700 | 20650 | 20700 | 20650 | 498 |
| 440 | 20240315 | 124300 | 5196295730 | 20650 | 20700 | 20700 | 20650 | 75 |
| 441 | 20240315 | 124200 | 5194744080 | 20700 | 20700 | 20700 | 20650 | 754 |
| 442 | 20240315 | 124100 | 5179142880 | 20700 | 20700 | 20700 | 20700 | 247 |
| 443 | 20240315 | 124000 | 5174029980 | 20650 | 20700 | 20700 | 20650 | 238 |
| 444 | 20240315 | 123900 | 5169105580 | 20700 | 20650 | 20700 | 20600 | 585 |
| 445 | 20240315 | 123800 | 5157022180 | 20650 | 20600 | 20650 | 20600 | 481 |
| 446 | 20240315 | 123700 | 5147090680 | 20600 | 20600 | 20650 | 20600 | 211 |
| 447 | 20240315 | 123600 | 5142734830 | 20600 | 20600 | 20600 | 20600 | 179 |
| 448 | 20240315 | 123500 | 5139047430 | 20600 | 20550 | 20650 | 20550 | 667 |
| 449 | 20240315 | 123400 | 5125287730 | 20600 | 20450 | 20600 | 20450 | 498 |
| 450 | 20240315 | 123300 | 5115054830 | 20500 | 20550 | 20550 | 20500 | 299 |
| 451 | 20240315 | 123200 | 5108919680 | 20550 | 20500 | 20600 | 20500 | 693 |
| 452 | 20240315 | 123100 | 5094653330 | 20450 | 20550 | 20600 | 20450 | 167 |
| 453 | 20240315 | 123000 | 5091226580 | 20550 | 20600 | 20600 | 20550 | 102 |
| 454 | 20240315 | 122900 | 5089126930 | 20600 | 20550 | 20600 | 20500 | 883 |
| 455 | 20240315 | 122800 | 5070986030 | 20550 | 20550 | 20550 | 20550 | 123 |
| 456 | 20240315 | 122700 | 5068458380 | 20550 | 20600 | 20600 | 20550 | 222 |
| 457 | 20240315 | 122600 | 5063886980 | 20550 | 20600 | 20600 | 20550 | 409 |
| 458 | 20240315 | 122500 | 5055462530 | 20600 | 20600 | 20600 | 20550 | 146 |
| 459 | 20240315 | 122400 | 5052458380 | 20600 | 20500 | 20600 | 20500 | 74 |
| 460 | 20240315 | 122300 | 5050934480 | 20500 | 20600 | 20600 | 20500 | 340 |
| 461 | 20240315 | 122200 | 5043936380 | 20600 | 20550 | 20600 | 20500 | 225 |
| 462 | 20240315 | 122100 | 5039308230 | 20550 | 20550 | 20600 | 20550 | 154 |
| 463 | 20240315 | 122000 | 5036137180 | 20550 | 20500 | 20550 | 20500 | 128 |
| 464 | 20240315 | 121900 | 5033507830 | 20500 | 20500 | 20500 | 20450 | 468 |
| 465 | 20240315 | 121800 | 5023915580 | 20500 | 20500 | 20550 | 20500 | 184 |
| 466 | 20240315 | 121700 | 5020143430 | 20450 | 20500 | 20550 | 20450 | 303 |
| 467 | 20240315 | 121600 | 5013937680 | 20500 | 20550 | 20650 | 20500 | 920 |
| 468 | 20240315 | 121500 | 4995007130 | 20650 | 20650 | 20650 | 20600 | 401 |
| 469 | 20240315 | 121400 | 4986746230 | 20650 | 20700 | 20700 | 20600 | 147 |
| 470 | 20240315 | 121300 | 4983706430 | 20600 | 20600 | 20700 | 20550 | 519 |
| 471 | 20240315 | 121200 | 4973000230 | 20600 | 20600 | 20600 | 20550 | 297 |
| 472 | 20240315 | 121100 | 4966882730 | 20650 | 20700 | 20750 | 20650 | 2310 |
| 473 | 20240315 | 121000 | 4919063280 | 20700 | 20550 | 20700 | 20550 | 1521 |
| 474 | 20240315 | 120900 | 4887634480 | 20500 | 20400 | 20550 | 20400 | 1563 |
| 475 | 20240315 | 120800 | 4855522780 | 20500 | 20500 | 20500 | 20450 | 1135 |
| 476 | 20240315 | 120700 | 4832255380 | 20400 | 20450 | 20450 | 20400 | 1209 |
| 477 | 20240315 | 120600 | 4807532680 | 20450 | 20400 | 20450 | 20400 | 891 |
| 478 | 20240315 | 120500 | 4789333930 | 20350 | 20400 | 20450 | 20350 | 471 |
| 479 | 20240315 | 120400 | 4779735780 | 20400 | 20450 | 20450 | 20400 | 280 |
| 480 | 20240315 | 120300 | 4774023480 | 20450 | 20400 | 20450 | 20400 | 565 |
| 481 | 20240315 | 120200 | 4762472830 | 20350 | 20400 | 20450 | 20350 | 378 |
| 482 | 20240315 | 120100 | 4754763080 | 20350 | 20350 | 20350 | 20350 | 45 |
| 483 | 20240315 | 120000 | 4753847330 | 20350 | 20300 | 20450 | 20300 | 312 |
| 484 | 20240315 | 115900 | 4747486230 | 20300 | 20400 | 20400 | 20300 | 245 |
| 485 | 20240315 | 115800 | 4742506930 | 20300 | 20350 | 20400 | 20300 | 120 |
| 486 | 20240315 | 115700 | 4740063980 | 20350 | 20350 | 20400 | 20350 | 541 |
| 487 | 20240315 | 115600 | 4729045330 | 20350 | 20350 | 20350 | 20350 | 68 |
| 488 | 20240315 | 115500 | 4727661530 | 20350 | 20350 | 20400 | 20300 | 421 |
| 489 | 20240315 | 115400 | 4719088230 | 20350 | 20350 | 20400 | 20350 | 344 |
| 490 | 20240315 | 115300 | 4712084930 | 20300 | 20250 | 20400 | 20250 | 446 |
| 491 | 20240315 | 115200 | 4703001330 | 20250 | 20300 | 20350 | 20250 | 461 |
| 492 | 20240315 | 115100 | 4693641180 | 20300 | 20300 | 20300 | 20300 | 363 |
| 493 | 20240315 | 115000 | 4686272280 | 20300 | 20300 | 20300 | 20250 | 846 |
| 494 | 20240315 | 114900 | 4669112230 | 20300 | 20350 | 20400 | 20300 | 240 |
| 495 | 20240315 | 114800 | 4664224130 | 20350 | 20350 | 20350 | 20350 | 120 |
| 496 | 20240315 | 114700 | 4661782130 | 20400 | 20300 | 20400 | 20300 | 452 |
| 497 | 20240315 | 114600 | 4652584380 | 20300 | 20300 | 20350 | 20300 | 192 |
| 498 | 20240315 | 114500 | 4648683380 | 20300 | 20350 | 20350 | 20300 | 145 |
| 499 | 20240315 | 114400 | 4645735680 | 20350 | 20250 | 20350 | 20250 | 1106 |
| 500 | 20240315 | 114300 | 4623314530 | 20250 | 20250 | 20300 | 20250 | 230 |
| 501 | 20240315 | 114200 | 4618649180 | 20250 | 20250 | 20300 | 20250 | 121 |
| 502 | 20240315 | 114100 | 4616194030 | 20250 | 20300 | 20350 | 20250 | 1137 |
| 503 | 20240315 | 114000 | 4593109680 | 20250 | 20300 | 20300 | 20250 | 64 |
| 504 | 20240315 | 113900 | 4591810780 | 20250 | 20250 | 20300 | 20250 | 285 |
| 505 | 20240315 | 113800 | 4586031630 | 20250 | 20300 | 20300 | 20250 | 508 |
| 506 | 20240315 | 113700 | 4575722630 | 20300 | 20300 | 20300 | 20250 | 816 |
| 507 | 20240315 | 113600 | 4559192980 | 20300 | 20300 | 20400 | 20300 | 1607 |
| 508 | 20240315 | 113500 | 4526459180 | 20300 | 20450 | 20450 | 20300 | 1509 |
| 509 | 20240315 | 113400 | 4495720380 | 20450 | 20250 | 20450 | 20250 | 1475 |
| 510 | 20240315 | 113300 | 4465602730 | 20250 | 20300 | 20400 | 20250 | 3549 |
| 511 | 20240315 | 113200 | 4393394480 | 20250 | 20250 | 20300 | 20200 | 466 |
| 512 | 20240315 | 113100 | 4383952280 | 20250 | 20150 | 20250 | 20150 | 3036 |
| 513 | 20240315 | 113000 | 4322551180 | 20150 | 20200 | 20200 | 20150 | 681 |
| 514 | 20240315 | 112900 | 4308795180 | 20200 | 20150 | 20200 | 20100 | 471 |
| 515 | 20240315 | 112800 | 4299308080 | 20150 | 20150 | 20150 | 20150 | 672 |
| 516 | 20240315 | 112700 | 4285767280 | 20100 | 20050 | 20150 | 20050 | 1096 |
| 517 | 20240315 | 112600 | 4263705130 | 20050 | 20050 | 20050 | 20050 | 66 |
| 518 | 20240315 | 112500 | 4262381830 | 20050 | 20050 | 20050 | 19980 | 1282 |
| 519 | 20240315 | 112400 | 4236723790 | 19980 | 20050 | 20050 | 19980 | 120 |
| 520 | 20240315 | 112300 | 4234321140 | 20000 | 19970 | 20000 | 19970 | 101 |
| 521 | 20240315 | 112200 | 4232301770 | 19990 | 20050 | 20050 | 19990 | 374 |
| 522 | 20240315 | 112100 | 4224808830 | 20050 | 20050 | 20050 | 19970 | 572 |
| 523 | 20240315 | 112000 | 4213362400 | 20000 | 20000 | 20000 | 19960 | 1378 |
| 524 | 20240315 | 111900 | 4185837290 | 20000 | 19980 | 20000 | 19980 | 280 |
| 525 | 20240315 | 111800 | 4180237820 | 19980 | 19970 | 19980 | 19970 | 359 |
| 526 | 20240315 | 111700 | 4173068250 | 19970 | 19960 | 19970 | 19960 | 354 |
| 527 | 20240315 | 111600 | 4166001810 | 19960 | 19970 | 20000 | 19960 | 282 |
| 528 | 20240315 | 111500 | 4160369010 | 19960 | 19940 | 19970 | 19930 | 446 |
| 529 | 20240315 | 111400 | 4151470690 | 19930 | 19930 | 19930 | 19920 | 668 |
| 530 | 20240315 | 111300 | 4138160190 | 19930 | 19970 | 19970 | 19930 | 101 |
| 531 | 20240315 | 111200 | 4136144930 | 19970 | 19960 | 19970 | 19900 | 2964 |
| 532 | 20240315 | 111100 | 4077079010 | 19950 | 19960 | 19970 | 19950 | 1293 |
| 533 | 20240315 | 111000 | 4051280620 | 19960 | 19990 | 19990 | 19960 | 468 |
| 534 | 20240315 | 110900 | 4041937730 | 20050 | 19970 | 20050 | 19950 | 768 |
| 535 | 20240315 | 110800 | 4026595640 | 20000 | 20000 | 20000 | 19970 | 452 |
| 536 | 20240315 | 110700 | 4017558110 | 20000 | 19990 | 20000 | 19990 | 178 |
| 537 | 20240315 | 110600 | 4013998340 | 19990 | 19980 | 20000 | 19970 | 146 |
| 538 | 20240315 | 110500 | 4011081240 | 20050 | 20000 | 20050 | 19960 | 954 |
| 539 | 20240315 | 110400 | 3991991600 | 20050 | 20000 | 20050 | 20000 | 203 |
| 540 | 20240315 | 110300 | 3987924900 | 20000 | 20000 | 20050 | 20000 | 252 |
| 541 | 20240315 | 110200 | 3982882050 | 20000 | 19960 | 20000 | 19960 | 415 |
| 542 | 20240315 | 110100 | 3974584410 | 19950 | 19940 | 19950 | 19920 | 206 |
| 543 | 20240315 | 110000 | 3970476180 | 19930 | 19940 | 19960 | 19930 | 265 |
| 544 | 20240315 | 105900 | 3965191470 | 19990 | 19920 | 19990 | 19920 | 479 |
| 545 | 20240315 | 105800 | 3955636700 | 19910 | 19910 | 19910 | 19910 | 156 |
| 546 | 20240315 | 105700 | 3952530740 | 19910 | 19910 | 19930 | 19910 | 214 |
| 547 | 20240315 | 105600 | 3948268400 | 19910 | 19940 | 19940 | 19900 | 762 |
| 548 | 20240315 | 105500 | 3933096070 | 19940 | 19910 | 19940 | 19910 | 117 |
| 549 | 20240315 | 105400 | 3930765190 | 19940 | 19940 | 19970 | 19940 | 185 |
| 550 | 20240315 | 105300 | 3927074550 | 19910 | 20000 | 20050 | 19910 | 162 |
| 551 | 20240315 | 105200 | 3923843150 | 20050 | 19930 | 20050 | 19930 | 218 |
| 552 | 20240315 | 105100 | 3919475380 | 19950 | 19960 | 19990 | 19930 | 608 |
| 553 | 20240315 | 105000 | 3907340430 | 19950 | 19940 | 19950 | 19930 | 254 |
| 554 | 20240315 | 104900 | 3902277410 | 19960 | 19960 | 20000 | 19930 | 813 |
| 555 | 20240315 | 104800 | 3886029620 | 19980 | 19880 | 19990 | 19880 | 91 |
| 556 | 20240315 | 104700 | 3884213680 | 19930 | 19910 | 19930 | 19880 | 135 |
| 557 | 20240315 | 104600 | 3881526730 | 19990 | 19900 | 19990 | 19900 | 326 |
| 558 | 20240315 | 104500 | 3875035500 | 19890 | 19900 | 19900 | 19880 | 422 |
| 559 | 20240315 | 104400 | 3866641880 | 19890 | 19970 | 19970 | 19890 | 197 |
| 560 | 20240315 | 104300 | 3862710800 | 20000 | 19960 | 20050 | 19960 | 490 |
| 561 | 20240315 | 104200 | 3852911820 | 19960 | 19950 | 19960 | 19950 | 8 |
| 562 | 20240315 | 104100 | 3852752160 | 19920 | 19860 | 19920 | 19840 | 339 |
| 563 | 20240315 | 104000 | 3846016380 | 19860 | 19800 | 19860 | 19800 | 329 |
| 564 | 20240315 | 103900 | 3839488340 | 19890 | 19840 | 19890 | 19800 | 1221 |
| 565 | 20240315 | 103800 | 3815280680 | 19820 | 19860 | 19940 | 19820 | 1390 |
| 566 | 20240315 | 103700 | 3787685520 | 19860 | 19890 | 19890 | 19860 | 89 |
| 567 | 20240315 | 103600 | 3785917670 | 19880 | 19890 | 19890 | 19870 | 707 |
| 568 | 20240315 | 103500 | 3771864250 | 19890 | 19970 | 19970 | 19870 | 1199 |
| 569 | 20240315 | 103400 | 3747992550 | 19930 | 19990 | 19990 | 19930 | 154 |
| 570 | 20240315 | 103300 | 3744916800 | 19990 | 19990 | 19990 | 19970 | 107 |
| 571 | 20240315 | 103200 | 3742779250 | 20000 | 19980 | 20000 | 19970 | 1410 |
| 572 | 20240315 | 103100 | 3714588450 | 19980 | 20050 | 20050 | 19970 | 501 |
| 573 | 20240315 | 103000 | 3704562200 | 20000 | 19970 | 20000 | 19970 | 438 |
| 574 | 20240315 | 102900 | 3695807510 | 19870 | 19940 | 19950 | 19870 | 258 |
| 575 | 20240315 | 102800 | 3690661810 | 19950 | 19860 | 19950 | 19860 | 18 |
| 576 | 20240315 | 102700 | 3690303080 | 19840 | 19840 | 19910 | 19840 | 754 |
| 577 | 20240315 | 102600 | 3675310520 | 19860 | 19840 | 19860 | 19840 | 232 |
| 578 | 20240315 | 102500 | 3670704820 | 19840 | 19730 | 19840 | 19730 | 49 |
| 579 | 20240315 | 102400 | 3669737430 | 19720 | 19750 | 19830 | 19720 | 789 |
| 580 | 20240315 | 102300 | 3654163510 | 19830 | 19760 | 19830 | 19710 | 101 |
| 581 | 20240315 | 102200 | 3652164220 | 19770 | 19760 | 19850 | 19710 | 1288 |
| 582 | 20240315 | 102100 | 3626722670 | 19750 | 19770 | 19770 | 19730 | 458 |
| 583 | 20240315 | 102000 | 3617675670 | 19770 | 19830 | 19830 | 19770 | 1531 |
| 584 | 20240315 | 101900 | 3587346000 | 19840 | 19840 | 19860 | 19830 | 693 |
| 585 | 20240315 | 101800 | 3573593240 | 19840 | 19910 | 19910 | 19830 | 197 |
| 586 | 20240315 | 101700 | 3569683530 | 19910 | 19850 | 19910 | 19820 | 402 |
| 587 | 20240315 | 101600 | 3561703860 | 19820 | 19900 | 19920 | 19820 | 4185 |
| 588 | 20240315 | 101500 | 3478442230 | 19900 | 19950 | 19950 | 19900 | 1275 |
| 589 | 20240315 | 101400 | 3453050940 | 19920 | 19920 | 20000 | 19920 | 1098 |
| 590 | 20240315 | 101300 | 3431150310 | 19920 | 20100 | 20100 | 19900 | 3460 |
| 591 | 20240315 | 101200 | 3361929540 | 20100 | 20100 | 20100 | 20050 | 703 |
| 592 | 20240315 | 101100 | 3347824440 | 20100 | 20100 | 20150 | 20050 | 787 |
| 593 | 20240315 | 101000 | 3332007590 | 20050 | 20100 | 20150 | 20050 | 1667 |
| 594 | 20240315 | 100900 | 3298503190 | 20100 | 20200 | 20200 | 20100 | 1653 |
| 595 | 20240315 | 100800 | 3265173390 | 20200 | 20200 | 20250 | 20150 | 3169 |
| 596 | 20240315 | 100700 | 3201102640 | 20200 | 20000 | 20250 | 20000 | 6641 |
| 597 | 20240315 | 100600 | 3067294190 | 20000 | 19910 | 20000 | 19900 | 1576 |
| 598 | 20240315 | 100500 | 3035808080 | 19910 | 19930 | 19930 | 19890 | 551 |
| 599 | 20240315 | 100400 | 3024838340 | 19930 | 19810 | 19930 | 19810 | 1484 |
| 600 | 20240315 | 100300 | 2995325880 | 19810 | 19850 | 19870 | 19810 | 627 |
| 601 | 20240315 | 100200 | 2982887460 | 19860 | 19820 | 19870 | 19820 | 214 |
| 602 | 20240315 | 100100 | 2978638440 | 19820 | 19740 | 19860 | 19730 | 592 |
| 603 | 20240315 | 100000 | 2966924770 | 19730 | 19870 | 19870 | 19680 | 405 |
| 604 | 20240315 | 095900 | 2958927710 | 19880 | 19670 | 19880 | 19660 | 1140 |
| 605 | 20240315 | 095800 | 2936388770 | 19720 | 19640 | 19720 | 19630 | 264 |
| 606 | 20240315 | 095700 | 2931197600 | 19690 | 19670 | 19690 | 19620 | 264 |
| 607 | 20240315 | 095600 | 2926013100 | 19700 | 19700 | 19700 | 19620 | 10 |
| 608 | 20240315 | 095500 | 2925816420 | 19700 | 19620 | 19700 | 19610 | 1352 |
| 609 | 20240315 | 095400 | 2899290830 | 19620 | 19620 | 19620 | 19610 | 326 |
| 610 | 20240315 | 095300 | 2892896810 | 19620 | 19690 | 19690 | 19620 | 517 |
| 611 | 20240315 | 095200 | 2882741980 | 19730 | 19760 | 19760 | 19690 | 199 |
| 612 | 20240315 | 095100 | 2878812830 | 19770 | 19720 | 19790 | 19630 | 2196 |
| 613 | 20240315 | 095000 | 2835529260 | 19720 | 19640 | 19720 | 19640 | 868 |
| 614 | 20240315 | 094900 | 2818444100 | 19640 | 19580 | 19640 | 19580 | 671 |
| 615 | 20240315 | 094800 | 2805299600 | 19560 | 19670 | 19670 | 19560 | 4215 |
| 616 | 20240315 | 094700 | 2722610300 | 19680 | 19780 | 19790 | 19670 | 603 |
| 617 | 20240315 | 094600 | 2710734660 | 19710 | 19750 | 19770 | 19710 | 402 |
| 618 | 20240315 | 094500 | 2702795170 | 19750 | 19740 | 19750 | 19700 | 443 |
| 619 | 20240315 | 094400 | 2694060930 | 19740 | 19690 | 19740 | 19690 | 325 |
| 620 | 20240315 | 094300 | 2687652160 | 19640 | 19830 | 19830 | 19610 | 3076 |
| 621 | 20240315 | 094200 | 2626930410 | 19800 | 19810 | 19830 | 19790 | 657 |
| 622 | 20240315 | 094100 | 2613919880 | 19880 | 19640 | 19880 | 19640 | 6182 |
| 623 | 20240315 | 094000 | 2491529300 | 19660 | 19620 | 19720 | 19620 | 957 |
| 624 | 20240315 | 093900 | 2472680660 | 19620 | 19630 | 19700 | 19620 | 510 |
| 625 | 20240315 | 093800 | 2462663010 | 19630 | 19690 | 19720 | 19620 | 237 |
| 626 | 20240315 | 093700 | 2458007200 | 19690 | 19630 | 19710 | 19600 | 694 |
| 627 | 20240315 | 093600 | 2444349260 | 19600 | 19600 | 19640 | 19600 | 2076 |
| 628 | 20240315 | 093500 | 2403647550 | 19590 | 19560 | 19590 | 19560 | 132 |
| 629 | 20240315 | 093400 | 2401062230 | 19550 | 19450 | 19550 | 19450 | 2661 |
| 630 | 20240315 | 093300 | 2349057130 | 19540 | 19590 | 19590 | 19460 | 4453 |
| 631 | 20240315 | 093200 | 2262176050 | 19570 | 19660 | 19670 | 19570 | 3175 |
| 632 | 20240315 | 093100 | 2199898930 | 19660 | 19630 | 19660 | 19630 | 35 |
| 633 | 20240315 | 093000 | 2199211570 | 19630 | 19650 | 19650 | 19630 | 649 |
| 634 | 20240315 | 092900 | 2186460870 | 19650 | 19660 | 19660 | 19650 | 492 |
| 635 | 20240315 | 092800 | 2176788330 | 19660 | 19640 | 19660 | 19640 | 580 |
| 636 | 20240315 | 092700 | 2165386660 | 19630 | 19640 | 19700 | 19630 | 1111 |
| 637 | 20240315 | 092600 | 2143548790 | 19660 | 19670 | 19720 | 19620 | 975 |
| 638 | 20240315 | 092500 | 2124388170 | 19740 | 19770 | 19780 | 19670 | 7593 |
| 639 | 20240315 | 092400 | 1974712510 | 19700 | 19580 | 19700 | 19580 | 5259 |
| 640 | 20240315 | 092300 | 1871544760 | 19580 | 19500 | 19580 | 19470 | 1269 |
| 641 | 20240315 | 092200 | 1846736940 | 19500 | 19370 | 19510 | 19360 | 2980 |
| 642 | 20240315 | 092100 | 1788782610 | 19370 | 19370 | 19370 | 19350 | 177 |
| 643 | 20240315 | 092000 | 1785355700 | 19380 | 19400 | 19420 | 19360 | 4332 |
| 644 | 20240315 | 091900 | 1701351830 | 19400 | 19410 | 19410 | 19360 | 992 |
| 645 | 20240315 | 091800 | 1682115630 | 19450 | 19280 | 19450 | 19260 | 4047 |
| 646 | 20240315 | 091700 | 1603811400 | 19270 | 19330 | 19390 | 19260 | 5983 |
| 647 | 20240315 | 091600 | 1488203990 | 19330 | 19330 | 19340 | 19250 | 7098 |
| 648 | 20240315 | 091500 | 1351326220 | 19310 | 19350 | 19360 | 19310 | 2907 |
| 649 | 20240315 | 091400 | 1295150960 | 19330 | 19330 | 19370 | 19330 | 2788 |
| 650 | 20240315 | 091300 | 1241233020 | 19340 | 19410 | 19450 | 19330 | 4011 |
| 651 | 20240315 | 091200 | 1163581640 | 19410 | 19410 | 19500 | 19390 | 3407 |
| 652 | 20240315 | 091100 | 1097403900 | 19410 | 19420 | 19450 | 19400 | 4887 |
| 653 | 20240315 | 091000 | 1002521260 | 19410 | 19460 | 19460 | 19400 | 7378 |
| 654 | 20240315 | 090900 | 859190710 | 19500 | 19570 | 19570 | 19440 | 8327 |
| 655 | 20240315 | 090800 | 696730170 | 19570 | 19700 | 19700 | 19550 | 3331 |
| 656 | 20240315 | 090700 | 631454900 | 19700 | 19600 | 19700 | 19580 | 895 |
| 657 | 20240315 | 090600 | 613877680 | 19600 | 19700 | 19700 | 19590 | 4751 |
| 658 | 20240315 | 090500 | 520607990 | 19700 | 19780 | 19800 | 19700 | 1926 |
| 659 | 20240315 | 090400 | 482565160 | 19780 | 19800 | 19900 | 19700 | 1043 |
| 660 | 20240315 | 090300 | 461924850 | 19700 | 19650 | 19800 | 19600 | 3339 |
| 661 | 20240315 | 090200 | 396206490 | 19640 | 19670 | 19670 | 19620 | 2444 |
| 662 | 20240315 | 090100 | 348158310 | 19750 | 19590 | 19760 | 19500 | 8094 |
| 663 | 20240315 | 090000 | 189635300 | 19700 | 19660 | 19800 | 19540 | 9638 |