36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 3 | 20240322 | 201100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240322 | 201000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240322 | 200900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240322 | 200800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240322 | 200700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240322 | 200600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240322 | 200500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240322 | 200400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240322 | 200300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240322 | 200200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240322 | 200100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240322 | 200000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240322 | 195900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240322 | 195800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240322 | 195700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240322 | 195600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240322 | 195500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240322 | 195400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240322 | 195300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240322 | 195200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240322 | 195100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240322 | 195000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240322 | 194900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240322 | 194800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240322 | 194700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240322 | 194600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240322 | 194500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240322 | 194400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240322 | 194300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240322 | 194200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 33 | 20240322 | 194100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240322 | 194000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240322 | 193900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240322 | 193800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240322 | 193700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240322 | 193600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240322 | 193500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240322 | 193400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240322 | 193300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240322 | 193200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240322 | 193100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240322 | 193000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240322 | 192900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240322 | 192800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240322 | 192700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240322 | 192600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240322 | 192500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240322 | 192400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240322 | 192300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240322 | 192200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240322 | 192100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240322 | 192000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240322 | 191900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240322 | 191800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240322 | 191700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240322 | 191600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240322 | 191500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240322 | 191400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240322 | 191300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240322 | 191200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 63 | 20240322 | 191100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240322 | 191000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240322 | 190900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240322 | 190800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240322 | 190700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240322 | 190600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240322 | 190500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240322 | 190400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240322 | 190300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240322 | 190200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240322 | 190100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240322 | 190000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240322 | 185900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240322 | 185800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240322 | 185700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240322 | 185600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240322 | 185500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240322 | 185400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240322 | 185300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240322 | 185200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240322 | 185100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240322 | 185000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240322 | 184900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240322 | 184800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240322 | 184700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240322 | 184600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240322 | 184500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240322 | 184400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240322 | 184300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240322 | 184200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 93 | 20240322 | 184100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240322 | 184000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240322 | 183900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240322 | 183800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240322 | 183700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240322 | 183600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240322 | 183500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240322 | 183400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240322 | 183300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240322 | 183200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240322 | 183100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240322 | 183000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240322 | 182900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240322 | 182800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240322 | 182700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240322 | 182600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240322 | 182500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240322 | 182400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240322 | 182300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240322 | 182200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240322 | 182100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240322 | 182000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240322 | 181900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240322 | 181800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240322 | 181700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240322 | 181600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240322 | 181500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240322 | 181400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240322 | 181300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240322 | 181200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 123 | 20240322 | 181100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240322 | 181000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240322 | 180900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240322 | 180800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240322 | 180700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240322 | 180600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240322 | 180500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240322 | 180400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240322 | 180300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240322 | 180200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240322 | 180100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240322 | 180000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240322 | 175900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240322 | 175800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240322 | 175700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240322 | 175600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240322 | 175500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240322 | 175400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240322 | 175300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240322 | 175200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240322 | 175100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240322 | 175000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240322 | 174900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240322 | 174800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240322 | 174700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240322 | 174600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240322 | 174500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240322 | 174400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240322 | 174300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240322 | 174200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 153 | 20240322 | 174100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240322 | 174000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240322 | 173900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240322 | 173800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240322 | 173700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240322 | 173600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240322 | 173500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240322 | 173400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240322 | 173300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240322 | 173200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240322 | 173100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240322 | 173000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240322 | 172900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240322 | 172800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240322 | 172700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240322 | 172600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240322 | 172500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240322 | 172400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240322 | 172300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240322 | 172200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240322 | 172100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240322 | 172000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240322 | 171900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240322 | 171800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240322 | 171700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240322 | 171600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240322 | 171500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240322 | 171400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240322 | 171300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240322 | 171200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 183 | 20240322 | 171100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240322 | 171000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240322 | 170900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240322 | 170800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240322 | 170700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240322 | 170600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240322 | 170500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240322 | 170400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240322 | 170300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240322 | 170200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240322 | 170100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240322 | 170000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240322 | 165900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240322 | 165800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240322 | 165700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240322 | 165600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240322 | 165500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240322 | 165400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240322 | 165300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240322 | 165200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240322 | 165100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240322 | 165000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240322 | 164900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240322 | 164800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240322 | 164700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240322 | 164600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240322 | 164500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240322 | 164400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240322 | 164300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240322 | 164200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 213 | 20240322 | 164100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240322 | 164000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240322 | 163900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240322 | 163800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240322 | 163700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240322 | 163600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240322 | 163500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240322 | 163400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240322 | 163300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240322 | 163200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240322 | 163100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240322 | 163000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240322 | 162900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240322 | 162800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240322 | 162700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240322 | 162600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240322 | 162500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240322 | 162400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240322 | 162300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240322 | 162200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240322 | 162100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240322 | 162000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240322 | 161900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240322 | 161800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240322 | 161700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240322 | 161600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240322 | 161500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240322 | 161400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240322 | 161300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240322 | 161200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 243 | 20240322 | 161100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240322 | 161000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240322 | 160900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240322 | 160800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240322 | 160700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240322 | 160600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240322 | 160500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240322 | 160400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240322 | 160300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240322 | 160200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240322 | 160100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240322 | 160000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240322 | 155900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240322 | 155800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240322 | 155700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240322 | 155600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240322 | 155500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240322 | 155400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240322 | 155300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240322 | 155200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240322 | 155100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240322 | 155000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240322 | 154900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240322 | 154800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240322 | 154700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240322 | 154600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240322 | 154500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240322 | 154400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240322 | 154300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240322 | 154200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 273 | 20240322 | 154100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240322 | 154000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240322 | 153900 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240322 | 153800 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240322 | 153700 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240322 | 153600 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240322 | 153500 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240322 | 153400 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240322 | 153300 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240322 | 153200 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240322 | 153100 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240322 | 153000 | 18567675900 | 22500 | 22500 | 22500 | 22500 | 12291 |
| 285 | 20240322 | 152900 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240322 | 152800 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240322 | 152700 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240322 | 152600 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240322 | 152500 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240322 | 152400 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240322 | 152300 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240322 | 152200 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240322 | 152100 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240322 | 152000 | 18291128400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240322 | 151900 | 18291128400 | 22550 | 22600 | 22600 | 22500 | 1136 |
| 296 | 20240322 | 151800 | 18265512050 | 22600 | 22500 | 22600 | 22450 | 1877 |
| 297 | 20240322 | 151700 | 18223138600 | 22550 | 22450 | 22550 | 22400 | 2663 |
| 298 | 20240322 | 151600 | 18163258750 | 22450 | 22500 | 22500 | 22400 | 1314 |
| 299 | 20240322 | 151500 | 18133795900 | 22500 | 22450 | 22500 | 22400 | 288 |
| 300 | 20240322 | 151400 | 18127334600 | 22450 | 22450 | 22450 | 22350 | 1719 |
| 301 | 20240322 | 151300 | 18088790100 | 22450 | 22450 | 22500 | 22450 | 690 |
| 302 | 20240322 | 151200 | 18073296450 | 22450 | 22400 | 22500 | 22400 | 908 |
| 303 | 20240322 | 151100 | 18052948100 | 22400 | 22450 | 22500 | 22400 | 2182 |
| 304 | 20240322 | 151000 | 18004010450 | 22450 | 22450 | 22500 | 22450 | 1346 |
| 305 | 20240322 | 150900 | 17973791850 | 22450 | 22500 | 22500 | 22400 | 769 |
| 306 | 20240322 | 150800 | 17956535250 | 22450 | 22450 | 22550 | 22450 | 856 |
| 307 | 20240322 | 150700 | 17937302800 | 22500 | 22650 | 22650 | 22450 | 4220 |
| 308 | 20240322 | 150600 | 17842237700 | 22650 | 22600 | 22650 | 22600 | 1866 |
| 309 | 20240322 | 150500 | 17799985500 | 22650 | 22600 | 22650 | 22550 | 1230 |
| 310 | 20240322 | 150400 | 17772182600 | 22550 | 22550 | 22600 | 22500 | 984 |
| 311 | 20240322 | 150300 | 17750005800 | 22550 | 22450 | 22550 | 22450 | 1560 |
| 312 | 20240322 | 150200 | 17714907700 | 22500 | 22500 | 22500 | 22500 | 1920 |
| 313 | 20240322 | 150100 | 17671707700 | 22500 | 22450 | 22500 | 22450 | 1415 |
| 314 | 20240322 | 150000 | 17639905450 | 22450 | 22450 | 22450 | 22400 | 535 |
| 315 | 20240322 | 145900 | 17627894800 | 22450 | 22500 | 22500 | 22450 | 2218 |
| 316 | 20240322 | 145800 | 17578094100 | 22500 | 22500 | 22500 | 22450 | 895 |
| 317 | 20240322 | 145700 | 17557966950 | 22500 | 22400 | 22500 | 22400 | 430 |
| 318 | 20240322 | 145600 | 17548309550 | 22450 | 22500 | 22500 | 22450 | 822 |
| 319 | 20240322 | 145500 | 17529825000 | 22450 | 22450 | 22500 | 22400 | 570 |
| 320 | 20240322 | 145400 | 17517039000 | 22450 | 22400 | 22500 | 22300 | 3823 |
| 321 | 20240322 | 145300 | 17431368300 | 22350 | 22350 | 22350 | 22300 | 3140 |
| 322 | 20240322 | 145200 | 17361206200 | 22350 | 22350 | 22350 | 22300 | 937 |
| 323 | 20240322 | 145100 | 17340264600 | 22350 | 22350 | 22350 | 22300 | 707 |
| 324 | 20240322 | 145000 | 17324481200 | 22350 | 22350 | 22350 | 22300 | 1274 |
| 325 | 20240322 | 144900 | 17296007850 | 22350 | 22300 | 22350 | 22300 | 1216 |
| 326 | 20240322 | 144800 | 17268853000 | 22300 | 22400 | 22400 | 22300 | 1615 |
| 327 | 20240322 | 144700 | 17232756500 | 22350 | 22400 | 22400 | 22300 | 4607 |
| 328 | 20240322 | 144600 | 17129817600 | 22400 | 22500 | 22500 | 22350 | 884 |
| 329 | 20240322 | 144500 | 17110010700 | 22500 | 22450 | 22500 | 22450 | 656 |
| 330 | 20240322 | 144400 | 17095282950 | 22450 | 22400 | 22450 | 22400 | 1249 |
| 331 | 20240322 | 144300 | 17067288100 | 22400 | 22550 | 22550 | 22350 | 5995 |
| 332 | 20240322 | 144200 | 16932954150 | 22550 | 22500 | 22550 | 22500 | 1605 |
| 333 | 20240322 | 144100 | 16896790250 | 22500 | 22600 | 22600 | 22500 | 6607 |
| 334 | 20240322 | 144000 | 16747853550 | 22600 | 22700 | 22700 | 22600 | 2080 |
| 335 | 20240322 | 143900 | 16700778650 | 22700 | 22750 | 22800 | 22600 | 1361 |
| 336 | 20240322 | 143800 | 16669888900 | 22750 | 22700 | 22750 | 22700 | 966 |
| 337 | 20240322 | 143700 | 16647917900 | 22700 | 22700 | 22800 | 22700 | 589 |
| 338 | 20240322 | 143600 | 16634530250 | 22750 | 22700 | 22800 | 22700 | 1877 |
| 339 | 20240322 | 143500 | 16591806250 | 22700 | 22700 | 22800 | 22700 | 2140 |
| 340 | 20240322 | 143400 | 16543202900 | 22700 | 22850 | 22850 | 22600 | 4132 |
| 341 | 20240322 | 143300 | 16449215400 | 22850 | 22850 | 22850 | 22800 | 569 |
| 342 | 20240322 | 143200 | 16436221800 | 22850 | 22800 | 22900 | 22800 | 1060 |
| 343 | 20240322 | 143100 | 16412044850 | 22800 | 22850 | 22900 | 22800 | 4478 |
| 344 | 20240322 | 143000 | 16309868900 | 22800 | 22850 | 22850 | 22750 | 1635 |
| 345 | 20240322 | 142900 | 16272577400 | 22850 | 22800 | 22850 | 22750 | 1309 |
| 346 | 20240322 | 142800 | 16242739300 | 22800 | 22900 | 22900 | 22800 | 1337 |
| 347 | 20240322 | 142700 | 16212217750 | 22900 | 22950 | 23000 | 22900 | 3459 |
| 348 | 20240322 | 142600 | 16132766400 | 23000 | 22800 | 23000 | 22750 | 26871 |
| 349 | 20240322 | 142500 | 15516808650 | 22750 | 22750 | 22800 | 22750 | 2567 |
| 350 | 20240322 | 142400 | 15458377600 | 22750 | 22600 | 22800 | 22600 | 1168 |
| 351 | 20240322 | 142300 | 15431862100 | 22650 | 22850 | 22850 | 22650 | 2541 |
| 352 | 20240322 | 142200 | 15374020100 | 22850 | 22750 | 22900 | 22700 | 4549 |
| 353 | 20240322 | 142100 | 15270324450 | 22750 | 22750 | 22900 | 22700 | 4680 |
| 354 | 20240322 | 142000 | 15163515350 | 22750 | 22550 | 22750 | 22500 | 6760 |
| 355 | 20240322 | 141900 | 15010407700 | 22550 | 22450 | 22550 | 22450 | 3018 |
| 356 | 20240322 | 141800 | 14942497900 | 22500 | 22400 | 22500 | 22400 | 2716 |
| 357 | 20240322 | 141700 | 14881479000 | 22400 | 22400 | 22400 | 22350 | 1187 |
| 358 | 20240322 | 141600 | 14854898250 | 22350 | 22350 | 22400 | 22350 | 1700 |
| 359 | 20240322 | 141500 | 14816845200 | 22350 | 22300 | 22350 | 22250 | 2137 |
| 360 | 20240322 | 141400 | 14769206600 | 22350 | 22500 | 22500 | 22350 | 3061 |
| 361 | 20240322 | 141300 | 14700750700 | 22450 | 22500 | 22550 | 22400 | 7354 |
| 362 | 20240322 | 141200 | 14535446300 | 22500 | 22450 | 22500 | 22450 | 4252 |
| 363 | 20240322 | 141100 | 14439776700 | 22500 | 22300 | 22500 | 22300 | 5895 |
| 364 | 20240322 | 141000 | 14307716350 | 22300 | 22250 | 22350 | 22250 | 1626 |
| 365 | 20240322 | 140900 | 14271448750 | 22250 | 22050 | 22300 | 22050 | 3039 |
| 366 | 20240322 | 140800 | 14203900050 | 21950 | 22300 | 22350 | 21950 | 15904 |
| 367 | 20240322 | 140700 | 13852016150 | 22350 | 22600 | 22600 | 22350 | 5162 |
| 368 | 20240322 | 140600 | 13736137550 | 22600 | 22450 | 22600 | 22300 | 5620 |
| 369 | 20240322 | 140500 | 13609869850 | 22450 | 22650 | 22650 | 22350 | 8247 |
| 370 | 20240322 | 140400 | 13424692900 | 22650 | 22650 | 22700 | 22600 | 5491 |
| 371 | 20240322 | 140300 | 13300430900 | 22650 | 22750 | 22800 | 22650 | 8842 |
| 372 | 20240322 | 140200 | 13099564850 | 22800 | 22850 | 22850 | 22750 | 2421 |
| 373 | 20240322 | 140100 | 13044307800 | 22800 | 22950 | 22950 | 22800 | 9193 |
| 374 | 20240322 | 140000 | 12834042050 | 22950 | 23000 | 23050 | 22950 | 8578 |
| 375 | 20240322 | 135900 | 12636756450 | 23000 | 22850 | 23000 | 22800 | 7377 |
| 376 | 20240322 | 135800 | 12467389500 | 22800 | 22950 | 23000 | 22750 | 8886 |
| 377 | 20240322 | 135700 | 12264027850 | 22950 | 23000 | 23100 | 22900 | 13311 |
| 378 | 20240322 | 135600 | 11958203900 | 22950 | 22850 | 23150 | 22850 | 54772 |
| 379 | 20240322 | 135500 | 10698495050 | 22900 | 22600 | 22900 | 22600 | 16000 |
| 380 | 20240322 | 135400 | 10334388150 | 22600 | 22450 | 22600 | 22400 | 22621 |
| 381 | 20240322 | 135300 | 9825550650 | 22400 | 22350 | 22450 | 22300 | 7353 |
| 382 | 20240322 | 135200 | 9660852750 | 22300 | 22300 | 22350 | 22250 | 5948 |
| 383 | 20240322 | 135100 | 9528201000 | 22250 | 22100 | 22300 | 22100 | 5101 |
| 384 | 20240322 | 135000 | 9414848300 | 22100 | 22050 | 22100 | 22050 | 439 |
| 385 | 20240322 | 134900 | 9405162850 | 22050 | 22100 | 22150 | 22000 | 2468 |
| 386 | 20240322 | 134800 | 9350675950 | 22150 | 22100 | 22200 | 22100 | 1306 |
| 387 | 20240322 | 134700 | 9321730100 | 22150 | 22150 | 22250 | 21850 | 4743 |
| 388 | 20240322 | 134600 | 9217114750 | 22250 | 22200 | 22250 | 22150 | 1066 |
| 389 | 20240322 | 134500 | 9193447350 | 22200 | 22200 | 22250 | 22200 | 785 |
| 390 | 20240322 | 134400 | 9175991150 | 22200 | 22200 | 22300 | 22200 | 2667 |
| 391 | 20240322 | 134300 | 9116698250 | 22200 | 22200 | 22200 | 22100 | 2887 |
| 392 | 20240322 | 134200 | 9052819950 | 22200 | 22200 | 22200 | 22150 | 918 |
| 393 | 20240322 | 134100 | 9032441350 | 22200 | 22200 | 22200 | 22150 | 662 |
| 394 | 20240322 | 134000 | 9017753700 | 22200 | 22250 | 22250 | 22150 | 3676 |
| 395 | 20240322 | 133900 | 8936135000 | 22250 | 22300 | 22300 | 22250 | 2068 |
| 396 | 20240322 | 133800 | 8890091050 | 22300 | 22300 | 22350 | 22250 | 3014 |
| 397 | 20240322 | 133700 | 8822895450 | 22350 | 22200 | 22350 | 22150 | 7478 |
| 398 | 20240322 | 133600 | 8656455250 | 22150 | 22100 | 22200 | 22100 | 8513 |
| 399 | 20240322 | 133500 | 8468159250 | 22050 | 21900 | 22100 | 21900 | 9442 |
| 400 | 20240322 | 133400 | 8260312000 | 21950 | 21950 | 21950 | 21900 | 616 |
| 401 | 20240322 | 133300 | 8246799400 | 21950 | 21950 | 22000 | 21950 | 1065 |
| 402 | 20240322 | 133200 | 8223422350 | 21950 | 21950 | 21950 | 21950 | 2293 |
| 403 | 20240322 | 133100 | 8173091000 | 21950 | 21950 | 21950 | 21900 | 99 |
| 404 | 20240322 | 133000 | 8170922300 | 21950 | 21850 | 21950 | 21850 | 2783 |
| 405 | 20240322 | 132900 | 8110065850 | 21850 | 21800 | 21850 | 21800 | 308 |
| 406 | 20240322 | 132800 | 8103351350 | 21850 | 21850 | 21850 | 21750 | 219 |
| 407 | 20240322 | 132700 | 8098578450 | 21850 | 21800 | 21850 | 21750 | 1006 |
| 408 | 20240322 | 132600 | 8076684350 | 21800 | 21900 | 21900 | 21800 | 556 |
| 409 | 20240322 | 132500 | 8064517800 | 21750 | 21900 | 21900 | 21750 | 1258 |
| 410 | 20240322 | 132400 | 8037064300 | 21950 | 21850 | 21950 | 21850 | 1141 |
| 411 | 20240322 | 132300 | 8012063600 | 21950 | 21950 | 21950 | 21800 | 504 |
| 412 | 20240322 | 132200 | 8001022850 | 22000 | 22000 | 22000 | 21950 | 1374 |
| 413 | 20240322 | 132100 | 7970823050 | 21950 | 21950 | 21950 | 21950 | 2583 |
| 414 | 20240322 | 132000 | 7914126200 | 21900 | 21900 | 21900 | 21850 | 1390 |
| 415 | 20240322 | 131900 | 7883688500 | 21900 | 21800 | 21900 | 21750 | 694 |
| 416 | 20240322 | 131800 | 7868538900 | 21850 | 21900 | 21900 | 21750 | 1038 |
| 417 | 20240322 | 131700 | 7845893000 | 21900 | 21950 | 22000 | 21900 | 1343 |
| 418 | 20240322 | 131600 | 7816451400 | 21950 | 21900 | 21950 | 21900 | 153 |
| 419 | 20240322 | 131500 | 7813095650 | 21900 | 22000 | 22000 | 21900 | 835 |
| 420 | 20240322 | 131400 | 7794767300 | 22000 | 22050 | 22100 | 22000 | 1813 |
| 421 | 20240322 | 131300 | 7754839100 | 22050 | 22050 | 22100 | 22050 | 2469 |
| 422 | 20240322 | 131200 | 7700356150 | 22100 | 21900 | 22100 | 21850 | 16415 |
| 423 | 20240322 | 131100 | 7339413600 | 21950 | 21900 | 21950 | 21850 | 1759 |
| 424 | 20240322 | 131000 | 7300902250 | 21900 | 21850 | 21900 | 21850 | 469 |
| 425 | 20240322 | 130900 | 7290631800 | 21900 | 21850 | 21950 | 21850 | 2078 |
| 426 | 20240322 | 130800 | 7245094500 | 21850 | 21850 | 21900 | 21850 | 1057 |
| 427 | 20240322 | 130700 | 7221954000 | 21850 | 21850 | 21900 | 21800 | 985 |
| 428 | 20240322 | 130600 | 7200431250 | 21850 | 21900 | 21900 | 21800 | 1238 |
| 429 | 20240322 | 130500 | 7173359200 | 21900 | 21900 | 21900 | 21900 | 1092 |
| 430 | 20240322 | 130400 | 7149444400 | 21800 | 21750 | 21950 | 21700 | 7897 |
| 431 | 20240322 | 130300 | 6976895200 | 21750 | 21700 | 21750 | 21700 | 1773 |
| 432 | 20240322 | 130200 | 6938342000 | 21700 | 21600 | 21700 | 21600 | 2441 |
| 433 | 20240322 | 130100 | 6885426200 | 21650 | 21600 | 21650 | 21400 | 2491 |
| 434 | 20240322 | 130000 | 6832016100 | 21600 | 21650 | 21650 | 21550 | 806 |
| 435 | 20240322 | 125900 | 6814583950 | 21650 | 21600 | 21650 | 21550 | 1789 |
| 436 | 20240322 | 125800 | 6775942200 | 21550 | 21550 | 21550 | 21550 | 236 |
| 437 | 20240322 | 125700 | 6770856400 | 21550 | 21500 | 21550 | 21500 | 698 |
| 438 | 20240322 | 125600 | 6755845500 | 21450 | 21450 | 21450 | 21450 | 293 |
| 439 | 20240322 | 125500 | 6749560650 | 21450 | 21350 | 21500 | 21350 | 841 |
| 440 | 20240322 | 125400 | 6731563450 | 21350 | 21550 | 21550 | 21350 | 3000 |
| 441 | 20240322 | 125300 | 6667236050 | 21550 | 21500 | 21600 | 21500 | 130 |
| 442 | 20240322 | 125200 | 6664438950 | 21500 | 21600 | 21650 | 21500 | 1884 |
| 443 | 20240322 | 125100 | 6623865900 | 21600 | 21650 | 21700 | 21550 | 2338 |
| 444 | 20240322 | 125000 | 6573198250 | 21700 | 21450 | 21700 | 21450 | 2872 |
| 445 | 20240322 | 124900 | 6511072400 | 21400 | 21800 | 21800 | 21350 | 5642 |
| 446 | 20240322 | 124800 | 6389612500 | 21800 | 21850 | 21850 | 21700 | 860 |
| 447 | 20240322 | 124700 | 6370871500 | 21850 | 22000 | 22000 | 21850 | 2040 |
| 448 | 20240322 | 124600 | 6326187850 | 22000 | 22000 | 22100 | 21950 | 2696 |
| 449 | 20240322 | 124500 | 6266809700 | 22000 | 22050 | 22150 | 21950 | 7924 |
| 450 | 20240322 | 124400 | 6092109100 | 22050 | 21850 | 22050 | 21850 | 32763 |
| 451 | 20240322 | 124300 | 5372421000 | 21800 | 21800 | 21850 | 21750 | 1504 |
| 452 | 20240322 | 124200 | 5339613350 | 21800 | 21750 | 21800 | 21700 | 4138 |
| 453 | 20240322 | 124100 | 5249451900 | 21800 | 21700 | 21800 | 21700 | 4282 |
| 454 | 20240322 | 124000 | 5156447050 | 21700 | 21600 | 21700 | 21600 | 5372 |
| 455 | 20240322 | 123900 | 5039977550 | 21600 | 21600 | 21650 | 21600 | 207 |
| 456 | 20240322 | 123800 | 5035505750 | 21600 | 21550 | 21600 | 21550 | 1081 |
| 457 | 20240322 | 123700 | 5012156900 | 21550 | 21550 | 21600 | 21550 | 301 |
| 458 | 20240322 | 123600 | 5005670300 | 21550 | 21500 | 21550 | 21500 | 218 |
| 459 | 20240322 | 123500 | 5000974200 | 21500 | 21550 | 21550 | 21500 | 445 |
| 460 | 20240322 | 123400 | 4991384600 | 21550 | 21550 | 21600 | 21550 | 4015 |
| 461 | 20240322 | 123300 | 4904711350 | 21500 | 21550 | 21550 | 21500 | 166 |
| 462 | 20240322 | 123200 | 4901136900 | 21550 | 21550 | 21600 | 21550 | 357 |
| 463 | 20240322 | 123100 | 4893443500 | 21550 | 21550 | 21600 | 21550 | 521 |
| 464 | 20240322 | 123000 | 4882215900 | 21550 | 21500 | 21550 | 21500 | 115 |
| 465 | 20240322 | 122900 | 4879740650 | 21500 | 21450 | 21500 | 21450 | 87 |
| 466 | 20240322 | 122800 | 4877870700 | 21500 | 21600 | 21600 | 21500 | 1986 |
| 467 | 20240322 | 122700 | 4835012600 | 21600 | 21650 | 21650 | 21600 | 743 |
| 468 | 20240322 | 122600 | 4818939200 | 21650 | 21550 | 21650 | 21550 | 1371 |
| 469 | 20240322 | 122500 | 4789269000 | 21550 | 21600 | 21600 | 21550 | 1645 |
| 470 | 20240322 | 122400 | 4753751500 | 21550 | 21600 | 21600 | 21550 | 674 |
| 471 | 20240322 | 122300 | 4739225050 | 21600 | 21550 | 21600 | 21550 | 5265 |
| 472 | 20240322 | 122200 | 4625744300 | 21550 | 21550 | 21550 | 21400 | 966 |
| 473 | 20240322 | 122100 | 4605011600 | 21550 | 21550 | 21550 | 21550 | 47 |
| 474 | 20240322 | 122000 | 4603998750 | 21550 | 21500 | 21550 | 21500 | 1331 |
| 475 | 20240322 | 121900 | 4575380100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 476 | 20240322 | 121800 | 4575380100 | 21500 | 21450 | 21500 | 21450 | 576 |
| 477 | 20240322 | 121700 | 4563001100 | 21500 | 21500 | 21500 | 21500 | 1 |
| 478 | 20240322 | 121600 | 4562979600 | 21500 | 21450 | 21500 | 21450 | 657 |
| 479 | 20240322 | 121500 | 4548863200 | 21450 | 21450 | 21500 | 21450 | 404 |
| 480 | 20240322 | 121400 | 4540197350 | 21500 | 21500 | 21500 | 21500 | 202 |
| 481 | 20240322 | 121300 | 4535854350 | 21500 | 21500 | 21500 | 21500 | 527 |
| 482 | 20240322 | 121200 | 4524523850 | 21500 | 21450 | 21500 | 21450 | 26 |
| 483 | 20240322 | 121100 | 4523966100 | 21450 | 21400 | 21450 | 21400 | 721 |
| 484 | 20240322 | 121000 | 4508504950 | 21400 | 21450 | 21450 | 21400 | 520 |
| 485 | 20240322 | 120900 | 4497366950 | 21450 | 21500 | 21500 | 21450 | 1102 |
| 486 | 20240322 | 120800 | 4473678100 | 21450 | 21500 | 21500 | 21450 | 170 |
| 487 | 20240322 | 120700 | 4470026100 | 21500 | 21550 | 21550 | 21500 | 1010 |
| 488 | 20240322 | 120600 | 4448282350 | 21450 | 21500 | 21550 | 21450 | 1770 |
| 489 | 20240322 | 120500 | 4410165700 | 21450 | 21500 | 21500 | 21450 | 263 |
| 490 | 20240322 | 120400 | 4404511500 | 21500 | 21550 | 21550 | 21500 | 273 |
| 491 | 20240322 | 120300 | 4398638800 | 21550 | 21550 | 21600 | 21550 | 1490 |
| 492 | 20240322 | 120200 | 4366461100 | 21550 | 21400 | 21600 | 21350 | 7336 |
| 493 | 20240322 | 120100 | 4208756400 | 21400 | 21450 | 21450 | 21400 | 784 |
| 494 | 20240322 | 120000 | 4191950050 | 21400 | 21400 | 21450 | 21350 | 416 |
| 495 | 20240322 | 115900 | 4183047750 | 21400 | 21400 | 21400 | 21350 | 663 |
| 496 | 20240322 | 115800 | 4168867000 | 21300 | 21450 | 21450 | 21300 | 1642 |
| 497 | 20240322 | 115700 | 4133732950 | 21450 | 21450 | 21450 | 21450 | 634 |
| 498 | 20240322 | 115600 | 4120133650 | 21450 | 21450 | 21450 | 21400 | 730 |
| 499 | 20240322 | 115500 | 4104478350 | 21450 | 21450 | 21450 | 21450 | 585 |
| 500 | 20240322 | 115400 | 4091930100 | 21400 | 21350 | 21400 | 21350 | 2201 |
| 501 | 20240322 | 115300 | 4044840200 | 21350 | 21300 | 21350 | 21300 | 2459 |
| 502 | 20240322 | 115200 | 3992341050 | 21300 | 21300 | 21300 | 21300 | 493 |
| 503 | 20240322 | 115100 | 3981840150 | 21350 | 21300 | 21350 | 21300 | 385 |
| 504 | 20240322 | 115000 | 3973629400 | 21250 | 21250 | 21250 | 21250 | 11 |
| 505 | 20240322 | 114900 | 3973395650 | 21300 | 21250 | 21300 | 21250 | 1505 |
| 506 | 20240322 | 114800 | 3941358650 | 21200 | 21200 | 21200 | 21200 | 61 |
| 507 | 20240322 | 114700 | 3940065450 | 21250 | 21200 | 21250 | 21200 | 3080 |
| 508 | 20240322 | 114600 | 3874697350 | 21100 | 21150 | 21150 | 21100 | 2140 |
| 509 | 20240322 | 114500 | 3829467850 | 21150 | 21150 | 21150 | 21150 | 49 |
| 510 | 20240322 | 114400 | 3828431500 | 21150 | 21100 | 21150 | 21100 | 468 |
| 511 | 20240322 | 114300 | 3818533900 | 21100 | 21150 | 21150 | 21100 | 330 |
| 512 | 20240322 | 114200 | 3811561900 | 21150 | 21050 | 21150 | 21050 | 2269 |
| 513 | 20240322 | 114100 | 3763701050 | 21050 | 21050 | 21050 | 21050 | 100 |
| 514 | 20240322 | 114000 | 3761596050 | 21050 | 21050 | 21050 | 21050 | 587 |
| 515 | 20240322 | 113900 | 3749239700 | 21000 | 21000 | 21000 | 21000 | 599 |
| 516 | 20240322 | 113800 | 3736660700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 517 | 20240322 | 113700 | 3736660700 | 20950 | 20950 | 20950 | 20950 | 1560 |
| 518 | 20240322 | 113600 | 3703978700 | 20850 | 20850 | 20850 | 20850 | 213 |
| 519 | 20240322 | 113500 | 3699537650 | 20900 | 20900 | 20900 | 20900 | 164 |
| 520 | 20240322 | 113400 | 3696110050 | 20800 | 20800 | 20800 | 20800 | 9 |
| 521 | 20240322 | 113300 | 3695922850 | 20850 | 20800 | 20850 | 20750 | 3530 |
| 522 | 20240322 | 113200 | 3622448950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 523 | 20240322 | 113100 | 3622448950 | 20750 | 20750 | 20750 | 20750 | 468 |
| 524 | 20240322 | 113000 | 3612737950 | 20750 | 20750 | 20750 | 20700 | 1251 |
| 525 | 20240322 | 112900 | 3586814600 | 20750 | 20800 | 20800 | 20750 | 273 |
| 526 | 20240322 | 112800 | 3581146000 | 20750 | 20750 | 20800 | 20750 | 501 |
| 527 | 20240322 | 112700 | 3570726400 | 20750 | 20750 | 20750 | 20750 | 1822 |
| 528 | 20240322 | 112600 | 3532919900 | 20750 | 20750 | 20750 | 20750 | 535 |
| 529 | 20240322 | 112500 | 3521818650 | 20750 | 20750 | 20750 | 20700 | 300 |
| 530 | 20240322 | 112400 | 3515594100 | 20800 | 20800 | 20800 | 20750 | 876 |
| 531 | 20240322 | 112300 | 3497414300 | 20750 | 20750 | 20750 | 20750 | 510 |
| 532 | 20240322 | 112200 | 3486831800 | 20750 | 20750 | 20800 | 20750 | 211 |
| 533 | 20240322 | 112100 | 3482448050 | 20800 | 20750 | 20800 | 20750 | 1039 |
| 534 | 20240322 | 112000 | 3460866050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 535 | 20240322 | 111900 | 3460866050 | 20700 | 20750 | 20750 | 20700 | 549 |
| 536 | 20240322 | 111800 | 3449479000 | 20700 | 20700 | 20700 | 20700 | 149 |
| 537 | 20240322 | 111700 | 3446394700 | 20700 | 20700 | 20750 | 20700 | 1022 |
| 538 | 20240322 | 111600 | 3425216100 | 20800 | 20750 | 20800 | 20700 | 2758 |
| 539 | 20240322 | 111500 | 3368018150 | 20750 | 20800 | 20800 | 20750 | 1432 |
| 540 | 20240322 | 111400 | 3338281400 | 20800 | 20850 | 20850 | 20800 | 3769 |
| 541 | 20240322 | 111300 | 3259879700 | 20850 | 20850 | 20850 | 20850 | 171 |
| 542 | 20240322 | 111200 | 3256314350 | 20850 | 20900 | 20900 | 20850 | 504 |
| 543 | 20240322 | 111100 | 3245803450 | 20800 | 20850 | 20850 | 20800 | 1000 |
| 544 | 20240322 | 111000 | 3224993600 | 20900 | 20900 | 20900 | 20900 | 555 |
| 545 | 20240322 | 110900 | 3213394100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 546 | 20240322 | 110800 | 3213394100 | 20900 | 20850 | 20900 | 20800 | 1851 |
| 547 | 20240322 | 110700 | 3174808050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 548 | 20240322 | 110600 | 3174808050 | 20850 | 20850 | 20850 | 20850 | 33 |
| 549 | 20240322 | 110500 | 3174120000 | 20850 | 20850 | 20850 | 20850 | 17 |
| 550 | 20240322 | 110400 | 3173765550 | 20850 | 20900 | 20900 | 20850 | 74 |
| 551 | 20240322 | 110300 | 3172221950 | 20900 | 20900 | 20900 | 20900 | 50 |
| 552 | 20240322 | 110200 | 3171176950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 553 | 20240322 | 110100 | 3171176950 | 20900 | 20900 | 20900 | 20900 | 518 |
| 554 | 20240322 | 110000 | 3160350750 | 21000 | 21000 | 21000 | 20900 | 22 |
| 555 | 20240322 | 105900 | 3159888850 | 20900 | 20900 | 20900 | 20900 | 10 |
| 556 | 20240322 | 105800 | 3159679850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 557 | 20240322 | 105700 | 3159679850 | 20950 | 21000 | 21000 | 20950 | 4 |
| 558 | 20240322 | 105600 | 3159595950 | 21000 | 21000 | 21000 | 21000 | 22 |
| 559 | 20240322 | 105500 | 3159133950 | 21000 | 20950 | 21000 | 20950 | 100 |
| 560 | 20240322 | 105400 | 3157036450 | 21000 | 21000 | 21000 | 21000 | 473 |
| 561 | 20240322 | 105300 | 3147103450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 562 | 20240322 | 105200 | 3147103450 | 20900 | 20900 | 20900 | 20900 | 19 |
| 563 | 20240322 | 105100 | 3146706350 | 21000 | 21000 | 21000 | 21000 | 1 |
| 564 | 20240322 | 105000 | 3146685350 | 20900 | 20900 | 20900 | 20900 | 542 |
| 565 | 20240322 | 104900 | 3135357550 | 20900 | 20900 | 20900 | 20900 | 6 |
| 566 | 20240322 | 104800 | 3135232150 | 20850 | 20850 | 20900 | 20850 | 550 |
| 567 | 20240322 | 104700 | 3123754650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 568 | 20240322 | 104600 | 3123754650 | 20900 | 20900 | 20900 | 20850 | 1259 |
| 569 | 20240322 | 104500 | 3097475950 | 20900 | 20900 | 20900 | 20900 | 105 |
| 570 | 20240322 | 104400 | 3095281450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 571 | 20240322 | 104300 | 3095281450 | 20850 | 20850 | 20850 | 20850 | 600 |
| 572 | 20240322 | 104200 | 3082771450 | 20900 | 21000 | 21000 | 20900 | 1016 |
| 573 | 20240322 | 104100 | 3061526350 | 20950 | 21000 | 21000 | 20950 | 371 |
| 574 | 20240322 | 104000 | 3053735400 | 21000 | 21000 | 21000 | 21000 | 1260 |
| 575 | 20240322 | 103900 | 3027275400 | 21050 | 21000 | 21050 | 21000 | 121 |
| 576 | 20240322 | 103800 | 3024734350 | 21000 | 21000 | 21000 | 21000 | 154 |
| 577 | 20240322 | 103700 | 3021500350 | 21000 | 21050 | 21050 | 21000 | 2376 |
| 578 | 20240322 | 103600 | 2971508000 | 21100 | 21100 | 21100 | 21100 | 607 |
| 579 | 20240322 | 103500 | 2958700300 | 21100 | 21100 | 21100 | 21100 | 1000 |
| 580 | 20240322 | 103400 | 2937600300 | 21100 | 21050 | 21100 | 21050 | 1107 |
| 581 | 20240322 | 103300 | 2914242650 | 21100 | 21100 | 21100 | 21100 | 913 |
| 582 | 20240322 | 103200 | 2894978350 | 21100 | 21100 | 21100 | 21100 | 31 |
| 583 | 20240322 | 103100 | 2894324250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 584 | 20240322 | 103000 | 2894324250 | 21100 | 21100 | 21100 | 21100 | 146 |
| 585 | 20240322 | 102900 | 2891243650 | 21100 | 21150 | 21150 | 21100 | 104 |
| 586 | 20240322 | 102800 | 2889046700 | 21150 | 21150 | 21150 | 21150 | 273 |
| 587 | 20240322 | 102700 | 2883272750 | 21150 | 21100 | 21150 | 21100 | 464 |
| 588 | 20240322 | 102600 | 2873459250 | 21150 | 21100 | 21150 | 21100 | 3 |
| 589 | 20240322 | 102500 | 2873395900 | 21100 | 21100 | 21100 | 21100 | 1 |
| 590 | 20240322 | 102400 | 2873374800 | 21100 | 21100 | 21150 | 21100 | 772 |
| 591 | 20240322 | 102300 | 2857069600 | 21100 | 21100 | 21100 | 21050 | 159 |
| 592 | 20240322 | 102200 | 2853714750 | 21050 | 21100 | 21100 | 21050 | 756 |
| 593 | 20240322 | 102100 | 2837775600 | 21100 | 21100 | 21100 | 21100 | 1303 |
| 594 | 20240322 | 102000 | 2810282300 | 21100 | 21200 | 21200 | 21100 | 2163 |
| 595 | 20240322 | 101900 | 2764635500 | 21200 | 21100 | 21200 | 21100 | 210 |
| 596 | 20240322 | 101800 | 2760203500 | 21200 | 21100 | 21200 | 21100 | 1608 |
| 597 | 20240322 | 101700 | 2726155350 | 21050 | 21050 | 21050 | 21050 | 295 |
| 598 | 20240322 | 101600 | 2719945600 | 21050 | 21100 | 21100 | 21050 | 52 |
| 599 | 20240322 | 101500 | 2718848500 | 21100 | 21100 | 21100 | 21100 | 94 |
| 600 | 20240322 | 101400 | 2716865100 | 21050 | 21050 | 21100 | 21050 | 63 |
| 601 | 20240322 | 101300 | 2715535900 | 21050 | 21050 | 21050 | 21050 | 322 |
| 602 | 20240322 | 101200 | 2708757800 | 21050 | 21050 | 21050 | 21000 | 71 |
| 603 | 20240322 | 101100 | 2707263300 | 21050 | 21000 | 21050 | 21000 | 80 |
| 604 | 20240322 | 101000 | 2705580750 | 21000 | 21000 | 21000 | 21000 | 2 |
| 605 | 20240322 | 100900 | 2705538750 | 21000 | 21000 | 21000 | 21000 | 221 |
| 606 | 20240322 | 100800 | 2700897750 | 21050 | 20950 | 21050 | 20950 | 739 |
| 607 | 20240322 | 100700 | 2685379150 | 20950 | 20950 | 20950 | 20950 | 111 |
| 608 | 20240322 | 100600 | 2683053700 | 20900 | 20900 | 20950 | 20900 | 1193 |
| 609 | 20240322 | 100500 | 2658115300 | 20900 | 20850 | 20900 | 20850 | 361 |
| 610 | 20240322 | 100400 | 2650570450 | 20900 | 20850 | 20900 | 20850 | 233 |
| 611 | 20240322 | 100300 | 2645710750 | 20850 | 20850 | 20850 | 20850 | 261 |
| 612 | 20240322 | 100200 | 2640268900 | 20900 | 20900 | 20900 | 20900 | 92 |
| 613 | 20240322 | 100100 | 2638346100 | 20900 | 20900 | 20950 | 20900 | 102 |
| 614 | 20240322 | 100000 | 2636209300 | 20950 | 20950 | 20950 | 20950 | 11 |
| 615 | 20240322 | 095900 | 2635978850 | 20950 | 21000 | 21000 | 20850 | 3051 |
| 616 | 20240322 | 095800 | 2572354850 | 20950 | 20850 | 21000 | 20850 | 483 |
| 617 | 20240322 | 095700 | 2562250550 | 20900 | 20900 | 20900 | 20850 | 15 |
| 618 | 20240322 | 095600 | 2561937100 | 20900 | 21000 | 21000 | 20750 | 5128 |
| 619 | 20240322 | 095500 | 2455139750 | 21000 | 20900 | 21000 | 20900 | 78 |
| 620 | 20240322 | 095400 | 2453505450 | 20950 | 20900 | 20950 | 20900 | 103 |
| 621 | 20240322 | 095300 | 2451352600 | 20900 | 20900 | 20900 | 20900 | 1463 |
| 622 | 20240322 | 095200 | 2420775900 | 20950 | 21000 | 21000 | 20900 | 114 |
| 623 | 20240322 | 095100 | 2418393000 | 20950 | 21000 | 21000 | 20950 | 70 |
| 624 | 20240322 | 095000 | 2416923500 | 20950 | 20900 | 20950 | 20900 | 1004 |
| 625 | 20240322 | 094900 | 2395889800 | 21000 | 20850 | 21000 | 20850 | 1531 |
| 626 | 20240322 | 094800 | 2363922000 | 20850 | 20750 | 20850 | 20750 | 275 |
| 627 | 20240322 | 094700 | 2358203400 | 20750 | 20750 | 20900 | 20750 | 1176 |
| 628 | 20240322 | 094600 | 2333790500 | 20750 | 20900 | 20950 | 20750 | 1743 |
| 629 | 20240322 | 094500 | 2297473600 | 20950 | 20950 | 20950 | 20950 | 563 |
| 630 | 20240322 | 094400 | 2285678750 | 20950 | 20850 | 20950 | 20800 | 1552 |
| 631 | 20240322 | 094300 | 2253324950 | 20850 | 20950 | 20950 | 20800 | 2859 |
| 632 | 20240322 | 094200 | 2193823400 | 20950 | 21200 | 21250 | 20800 | 6399 |
| 633 | 20240322 | 094100 | 2060282850 | 21250 | 21250 | 21250 | 20900 | 11001 |
| 634 | 20240322 | 094000 | 1828294150 | 21250 | 21300 | 21300 | 21250 | 111 |
| 635 | 20240322 | 093900 | 1825931150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 636 | 20240322 | 093800 | 1825931150 | 21250 | 21350 | 21350 | 21250 | 1786 |
| 637 | 20240322 | 093700 | 1787893550 | 21350 | 21400 | 21400 | 21350 | 581 |
| 638 | 20240322 | 093600 | 1775476800 | 21400 | 21400 | 21400 | 21400 | 604 |
| 639 | 20240322 | 093500 | 1762551200 | 21400 | 21400 | 21400 | 21400 | 1002 |
| 640 | 20240322 | 093400 | 1741108400 | 21450 | 21350 | 21450 | 21300 | 2014 |
| 641 | 20240322 | 093300 | 1698052850 | 21350 | 21400 | 21400 | 21350 | 1011 |
| 642 | 20240322 | 093200 | 1676454300 | 21400 | 21400 | 21400 | 21400 | 906 |
| 643 | 20240322 | 093100 | 1657065900 | 21400 | 21400 | 21400 | 21400 | 63 |
| 644 | 20240322 | 093000 | 1655717700 | 21400 | 21350 | 21400 | 21350 | 2207 |
| 645 | 20240322 | 092900 | 1608494900 | 21400 | 21300 | 21400 | 21300 | 1260 |
| 646 | 20240322 | 092800 | 1581543050 | 21300 | 21300 | 21300 | 21300 | 650 |
| 647 | 20240322 | 092700 | 1567698050 | 21300 | 21350 | 21350 | 21300 | 570 |
| 648 | 20240322 | 092600 | 1555538800 | 21400 | 21450 | 21450 | 21350 | 2642 |
| 649 | 20240322 | 092500 | 1498987800 | 21450 | 21400 | 21450 | 21400 | 375 |
| 650 | 20240322 | 092400 | 1490944300 | 21400 | 21450 | 21500 | 21400 | 1309 |
| 651 | 20240322 | 092300 | 1462910500 | 21450 | 21400 | 21500 | 21400 | 1146 |
| 652 | 20240322 | 092200 | 1438330850 | 21400 | 21350 | 21400 | 21300 | 401 |
| 653 | 20240322 | 092100 | 1429758850 | 21350 | 21350 | 21400 | 21300 | 2938 |
| 654 | 20240322 | 092000 | 1367168150 | 21350 | 21300 | 21350 | 21250 | 2068 |
| 655 | 20240322 | 091900 | 1323125250 | 21350 | 21300 | 21350 | 21300 | 252 |
| 656 | 20240322 | 091800 | 1317753550 | 21250 | 21300 | 21300 | 21250 | 1001 |
| 657 | 20240322 | 091700 | 1296432300 | 21300 | 21200 | 21500 | 21200 | 2402 |
| 658 | 20240322 | 091600 | 1245210650 | 21250 | 21250 | 21300 | 21250 | 589 |
| 659 | 20240322 | 091500 | 1232694350 | 21300 | 21200 | 21300 | 21200 | 2008 |
| 660 | 20240322 | 091400 | 1190006400 | 21250 | 21300 | 21300 | 21250 | 161 |
| 661 | 20240322 | 091300 | 1186583150 | 21250 | 21250 | 21300 | 21200 | 58 |
| 662 | 20240322 | 091200 | 1185351000 | 21200 | 21200 | 21200 | 21050 | 6064 |
| 663 | 20240322 | 091100 | 1057208950 | 21200 | 21250 | 21250 | 21150 | 3073 |
| 664 | 20240322 | 091000 | 992017150 | 21300 | 21300 | 21500 | 21300 | 665 |
| 665 | 20240322 | 090900 | 977843950 | 21300 | 21400 | 21600 | 21250 | 3257 |
| 666 | 20240322 | 090800 | 908258150 | 21600 | 21600 | 21650 | 21400 | 2180 |
| 667 | 20240322 | 090700 | 861272650 | 21650 | 21450 | 21650 | 21400 | 9773 |
| 668 | 20240322 | 090600 | 650820100 | 21450 | 21400 | 21450 | 21300 | 1322 |
| 669 | 20240322 | 090500 | 622505050 | 21300 | 21300 | 21300 | 21250 | 1606 |
| 670 | 20240322 | 090400 | 588302550 | 21300 | 21300 | 21350 | 21250 | 1663 |
| 671 | 20240322 | 090300 | 552900000 | 21300 | 21450 | 21500 | 21300 | 5342 |
| 672 | 20240322 | 090200 | 438825250 | 21500 | 21550 | 21550 | 21400 | 3034 |
| 673 | 20240322 | 090100 | 373613150 | 21500 | 21600 | 21650 | 21450 | 3508 |
| 674 | 20240322 | 090000 | 298029650 | 21400 | 21500 | 21700 | 21250 | 13862 |