36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 3 | 20240325 | 201200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240325 | 201100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240325 | 201000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240325 | 200900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240325 | 200800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240325 | 200700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240325 | 200600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240325 | 200500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240325 | 200400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240325 | 200300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240325 | 200200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240325 | 200100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240325 | 200000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240325 | 195900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240325 | 195800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240325 | 195700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240325 | 195600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240325 | 195500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240325 | 195400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240325 | 195300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240325 | 195200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240325 | 195100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240325 | 195000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240325 | 194900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240325 | 194800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240325 | 194700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240325 | 194600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240325 | 194500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240325 | 194400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240325 | 194300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 33 | 20240325 | 194200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240325 | 194100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240325 | 194000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240325 | 193900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240325 | 193800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240325 | 193700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240325 | 193600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240325 | 193500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240325 | 193400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240325 | 193300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240325 | 193200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240325 | 193100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240325 | 193000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240325 | 192900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240325 | 192800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240325 | 192700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240325 | 192600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240325 | 192500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240325 | 192400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240325 | 192300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240325 | 192200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240325 | 192100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240325 | 192000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240325 | 191900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240325 | 191800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240325 | 191700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240325 | 191600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240325 | 191500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240325 | 191400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240325 | 191300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 63 | 20240325 | 191200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240325 | 191100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240325 | 191000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240325 | 190900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240325 | 190800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240325 | 190700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240325 | 190600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240325 | 190500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240325 | 190400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240325 | 190300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240325 | 190200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240325 | 190100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240325 | 190000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240325 | 185900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240325 | 185800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240325 | 185700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240325 | 185600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240325 | 185500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240325 | 185400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240325 | 185300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240325 | 185200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240325 | 185100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240325 | 185000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240325 | 184900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240325 | 184800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240325 | 184700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240325 | 184600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240325 | 184500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240325 | 184400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240325 | 184300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 93 | 20240325 | 184200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240325 | 184100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240325 | 184000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240325 | 183900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240325 | 183800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240325 | 183700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240325 | 183600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240325 | 183500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240325 | 183400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240325 | 183300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240325 | 183200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240325 | 183100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240325 | 183000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240325 | 182900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240325 | 182800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240325 | 182700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240325 | 182600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240325 | 182500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240325 | 182400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240325 | 182300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240325 | 182200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240325 | 182100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240325 | 182000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240325 | 181900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240325 | 181800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240325 | 181700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240325 | 181600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240325 | 181500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240325 | 181400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240325 | 181300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 123 | 20240325 | 181200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240325 | 181100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240325 | 181000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240325 | 180900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240325 | 180800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240325 | 180700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240325 | 180600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240325 | 180500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240325 | 180400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240325 | 180300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240325 | 180200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240325 | 180100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240325 | 180000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240325 | 175900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240325 | 175800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240325 | 175700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240325 | 175600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240325 | 175500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240325 | 175400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240325 | 175300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240325 | 175200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240325 | 175100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240325 | 175000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240325 | 174900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240325 | 174800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240325 | 174700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240325 | 174600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240325 | 174500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240325 | 174400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240325 | 174300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 153 | 20240325 | 174200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240325 | 174100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240325 | 174000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240325 | 173900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240325 | 173800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240325 | 173700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240325 | 173600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240325 | 173500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240325 | 173400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240325 | 173300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240325 | 173200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240325 | 173100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240325 | 173000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240325 | 172900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240325 | 172800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240325 | 172700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240325 | 172600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240325 | 172500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240325 | 172400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240325 | 172300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240325 | 172200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240325 | 172100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240325 | 172000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240325 | 171900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240325 | 171800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240325 | 171700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240325 | 171600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240325 | 171500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240325 | 171400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240325 | 171300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 183 | 20240325 | 171200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240325 | 171100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240325 | 171000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240325 | 170900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240325 | 170800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240325 | 170700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240325 | 170600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240325 | 170500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240325 | 170400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240325 | 170300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240325 | 170200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240325 | 170100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240325 | 170000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240325 | 165900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240325 | 165800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240325 | 165700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240325 | 165600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240325 | 165500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240325 | 165400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240325 | 165300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240325 | 165200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240325 | 165100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240325 | 165000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240325 | 164900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240325 | 164800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240325 | 164700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240325 | 164600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240325 | 164500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240325 | 164400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240325 | 164300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 213 | 20240325 | 164200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240325 | 164100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240325 | 164000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240325 | 163900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240325 | 163800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240325 | 163700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240325 | 163600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240325 | 163500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240325 | 163400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240325 | 163300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240325 | 163200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240325 | 163100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240325 | 163000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240325 | 162900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240325 | 162800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240325 | 162700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240325 | 162600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240325 | 162500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240325 | 162400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240325 | 162300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240325 | 162200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240325 | 162100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240325 | 162000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240325 | 161900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240325 | 161800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240325 | 161700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240325 | 161600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240325 | 161500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240325 | 161400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240325 | 161300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 243 | 20240325 | 161200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240325 | 161100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240325 | 161000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240325 | 160900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240325 | 160800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240325 | 160700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240325 | 160600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240325 | 160500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240325 | 160400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240325 | 160300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240325 | 160200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240325 | 160100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240325 | 160000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240325 | 155900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240325 | 155800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240325 | 155700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240325 | 155600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240325 | 155500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240325 | 155400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240325 | 155300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240325 | 155200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240325 | 155100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240325 | 155000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240325 | 154900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240325 | 154800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240325 | 154700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240325 | 154600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240325 | 154500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240325 | 154400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240325 | 154300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 273 | 20240325 | 154200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240325 | 154100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240325 | 154000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240325 | 153900 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240325 | 153800 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240325 | 153700 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240325 | 153600 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240325 | 153500 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240325 | 153400 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240325 | 153300 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240325 | 153200 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240325 | 153100 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240325 | 153000 | 12211228250 | 22600 | 22600 | 22600 | 22600 | 4317 |
| 286 | 20240325 | 152900 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240325 | 152800 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240325 | 152700 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240325 | 152600 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240325 | 152500 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240325 | 152400 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240325 | 152300 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240325 | 152200 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240325 | 152100 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240325 | 152000 | 12113664050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240325 | 151900 | 12113664050 | 22650 | 22500 | 22650 | 22450 | 276 |
| 297 | 20240325 | 151800 | 12107458300 | 22500 | 22450 | 22500 | 22450 | 272 |
| 298 | 20240325 | 151700 | 12101346000 | 22500 | 22500 | 22500 | 22450 | 383 |
| 299 | 20240325 | 151600 | 12092734150 | 22500 | 22500 | 22500 | 22450 | 123 |
| 300 | 20240325 | 151500 | 12089971100 | 22500 | 22500 | 22650 | 22450 | 504 |
| 301 | 20240325 | 151400 | 12078605050 | 22500 | 22500 | 22700 | 22450 | 1271 |
| 302 | 20240325 | 151300 | 12049872800 | 22500 | 22500 | 22650 | 22500 | 313 |
| 303 | 20240325 | 151200 | 12042825000 | 22500 | 22500 | 22650 | 22500 | 1608 |
| 304 | 20240325 | 151100 | 12006594000 | 22500 | 22500 | 22500 | 22450 | 844 |
| 305 | 20240325 | 151000 | 11987608300 | 22450 | 22400 | 22500 | 22400 | 653 |
| 306 | 20240325 | 150900 | 11972930950 | 22400 | 22450 | 22450 | 22400 | 827 |
| 307 | 20240325 | 150800 | 11954386450 | 22500 | 22450 | 22500 | 22450 | 1199 |
| 308 | 20240325 | 150700 | 11927467400 | 22450 | 22450 | 22500 | 22450 | 448 |
| 309 | 20240325 | 150600 | 11917392650 | 22450 | 22500 | 22500 | 22450 | 730 |
| 310 | 20240325 | 150500 | 11900996650 | 22450 | 22500 | 22550 | 22450 | 993 |
| 311 | 20240325 | 150400 | 11878668650 | 22500 | 22500 | 22500 | 22500 | 280 |
| 312 | 20240325 | 150300 | 11872368650 | 22500 | 22500 | 22650 | 22450 | 672 |
| 313 | 20240325 | 150200 | 11857247800 | 22450 | 22450 | 22450 | 22450 | 637 |
| 314 | 20240325 | 150100 | 11842947150 | 22500 | 22500 | 22500 | 22450 | 145 |
| 315 | 20240325 | 150000 | 11839689100 | 22550 | 22550 | 22650 | 22500 | 786 |
| 316 | 20240325 | 145900 | 11821967400 | 22500 | 22450 | 22550 | 22400 | 5763 |
| 317 | 20240325 | 145800 | 11692570850 | 22450 | 22500 | 22550 | 22450 | 3024 |
| 318 | 20240325 | 145700 | 11624533450 | 22550 | 22600 | 22600 | 22500 | 1916 |
| 319 | 20240325 | 145600 | 11581316850 | 22600 | 22650 | 22650 | 22600 | 1653 |
| 320 | 20240325 | 145500 | 11543919050 | 22650 | 22700 | 22700 | 22650 | 245 |
| 321 | 20240325 | 145400 | 11538357650 | 22800 | 22700 | 22800 | 22700 | 230 |
| 322 | 20240325 | 145300 | 11533122900 | 22850 | 22650 | 22850 | 22650 | 805 |
| 323 | 20240325 | 145200 | 11514805050 | 22750 | 22650 | 22750 | 22650 | 315 |
| 324 | 20240325 | 145100 | 11507655300 | 22650 | 22650 | 22700 | 22650 | 258 |
| 325 | 20240325 | 145000 | 11501806100 | 22600 | 22600 | 22600 | 22600 | 94 |
| 326 | 20240325 | 144900 | 11499681700 | 22700 | 22600 | 22700 | 22600 | 831 |
| 327 | 20240325 | 144800 | 11480899400 | 22650 | 22650 | 22650 | 22600 | 151 |
| 328 | 20240325 | 144700 | 11477483450 | 22700 | 22650 | 22700 | 22650 | 2103 |
| 329 | 20240325 | 144600 | 11429839750 | 22650 | 22700 | 22700 | 22650 | 801 |
| 330 | 20240325 | 144500 | 11411685650 | 22700 | 22650 | 22700 | 22650 | 118 |
| 331 | 20240325 | 144400 | 11409011400 | 22650 | 22650 | 22700 | 22650 | 147 |
| 332 | 20240325 | 144300 | 11405681800 | 22700 | 22650 | 22700 | 22650 | 155 |
| 333 | 20240325 | 144200 | 11402169550 | 22650 | 22700 | 22700 | 22650 | 268 |
| 334 | 20240325 | 144100 | 11396090850 | 22700 | 22700 | 22700 | 22700 | 95 |
| 335 | 20240325 | 144000 | 11393934350 | 22700 | 22700 | 22700 | 22650 | 172 |
| 336 | 20240325 | 143900 | 11390034250 | 22650 | 22650 | 22650 | 22650 | 131 |
| 337 | 20240325 | 143800 | 11387067100 | 22600 | 22600 | 22650 | 22550 | 508 |
| 338 | 20240325 | 143700 | 11375587450 | 22650 | 22650 | 22650 | 22650 | 797 |
| 339 | 20240325 | 143600 | 11357535400 | 22750 | 22700 | 22750 | 22650 | 181 |
| 340 | 20240325 | 143500 | 11353427250 | 22700 | 22700 | 22700 | 22700 | 46 |
| 341 | 20240325 | 143400 | 11352383050 | 22650 | 22700 | 22700 | 22650 | 94 |
| 342 | 20240325 | 143300 | 11350253700 | 22700 | 22750 | 22750 | 22650 | 150 |
| 343 | 20240325 | 143200 | 11346846900 | 22700 | 22700 | 22750 | 22700 | 656 |
| 344 | 20240325 | 143100 | 11331935050 | 22700 | 22700 | 22700 | 22650 | 322 |
| 345 | 20240325 | 143000 | 11324633200 | 22700 | 22650 | 22750 | 22650 | 269 |
| 346 | 20240325 | 142900 | 11318537750 | 22750 | 22650 | 22750 | 22650 | 288 |
| 347 | 20240325 | 142800 | 11311999500 | 22650 | 22700 | 22700 | 22650 | 13 |
| 348 | 20240325 | 142700 | 11311704550 | 22750 | 22700 | 22750 | 22650 | 1345 |
| 349 | 20240325 | 142600 | 11281174200 | 22650 | 22650 | 22650 | 22650 | 154 |
| 350 | 20240325 | 142500 | 11277686100 | 22650 | 22600 | 22650 | 22600 | 469 |
| 351 | 20240325 | 142400 | 11267072000 | 22600 | 22600 | 22600 | 22550 | 200 |
| 352 | 20240325 | 142300 | 11262556600 | 22550 | 22550 | 22550 | 22550 | 75 |
| 353 | 20240325 | 142200 | 11260865350 | 22600 | 22550 | 22600 | 22550 | 132 |
| 354 | 20240325 | 142100 | 11257887250 | 22600 | 22600 | 22600 | 22550 | 269 |
| 355 | 20240325 | 142000 | 11251811250 | 22550 | 22500 | 22550 | 22500 | 329 |
| 356 | 20240325 | 141900 | 11244407300 | 22500 | 22550 | 22550 | 22500 | 310 |
| 357 | 20240325 | 141800 | 11237428200 | 22550 | 22550 | 22550 | 22550 | 94 |
| 358 | 20240325 | 141700 | 11235308500 | 22600 | 22550 | 22600 | 22550 | 56 |
| 359 | 20240325 | 141600 | 11234045650 | 22500 | 22550 | 22550 | 22500 | 617 |
| 360 | 20240325 | 141500 | 11220163000 | 22500 | 22500 | 22550 | 22500 | 252 |
| 361 | 20240325 | 141400 | 11214491500 | 22550 | 22500 | 22550 | 22500 | 77 |
| 362 | 20240325 | 141300 | 11212758950 | 22550 | 22450 | 22550 | 22450 | 1867 |
| 363 | 20240325 | 141200 | 11170754000 | 22450 | 22450 | 22500 | 22450 | 1011 |
| 364 | 20240325 | 141100 | 11148057000 | 22450 | 22450 | 22500 | 22450 | 205 |
| 365 | 20240325 | 141000 | 11143451250 | 22450 | 22450 | 22500 | 22450 | 155 |
| 366 | 20240325 | 140900 | 11139968950 | 22500 | 22500 | 22500 | 22500 | 171 |
| 367 | 20240325 | 140800 | 11136121450 | 22500 | 22500 | 22550 | 22450 | 737 |
| 368 | 20240325 | 140700 | 11119551800 | 22500 | 22500 | 22550 | 22500 | 191 |
| 369 | 20240325 | 140600 | 11115253800 | 22500 | 22500 | 22500 | 22450 | 522 |
| 370 | 20240325 | 140500 | 11103516200 | 22450 | 22500 | 22500 | 22450 | 1215 |
| 371 | 20240325 | 140400 | 11076208200 | 22500 | 22500 | 22500 | 22500 | 36 |
| 372 | 20240325 | 140300 | 11075398200 | 22450 | 22500 | 22500 | 22450 | 93 |
| 373 | 20240325 | 140200 | 11073310300 | 22550 | 22550 | 22550 | 22500 | 1627 |
| 374 | 20240325 | 140100 | 11036678800 | 22500 | 22550 | 22550 | 22500 | 221 |
| 375 | 20240325 | 140000 | 11031704750 | 22500 | 22550 | 22600 | 22500 | 171 |
| 376 | 20240325 | 135900 | 11027848900 | 22550 | 22550 | 22600 | 22550 | 191 |
| 377 | 20240325 | 135800 | 11023539050 | 22500 | 22500 | 22500 | 22500 | 70 |
| 378 | 20240325 | 135700 | 11021964050 | 22500 | 22500 | 22550 | 22500 | 149 |
| 379 | 20240325 | 135600 | 11018610050 | 22500 | 22450 | 22550 | 22450 | 1168 |
| 380 | 20240325 | 135500 | 10992348900 | 22500 | 22500 | 22500 | 22450 | 145 |
| 381 | 20240325 | 135400 | 10989089750 | 22450 | 22500 | 22500 | 22450 | 189 |
| 382 | 20240325 | 135300 | 10984843500 | 22450 | 22450 | 22500 | 22450 | 646 |
| 383 | 20240325 | 135200 | 10970333950 | 22450 | 22500 | 22500 | 22450 | 1572 |
| 384 | 20240325 | 135100 | 10935029800 | 22500 | 22500 | 22500 | 22500 | 1300 |
| 385 | 20240325 | 135000 | 10905779800 | 22500 | 22450 | 22500 | 22450 | 398 |
| 386 | 20240325 | 134900 | 10896829450 | 22500 | 22550 | 22550 | 22450 | 1631 |
| 387 | 20240325 | 134800 | 10860133100 | 22600 | 22550 | 22600 | 22500 | 264 |
| 388 | 20240325 | 134700 | 10854179450 | 22550 | 22500 | 22700 | 22500 | 759 |
| 389 | 20240325 | 134600 | 10837085650 | 22500 | 22650 | 22650 | 22450 | 13856 |
| 390 | 20240325 | 134500 | 10524634000 | 22650 | 22700 | 22750 | 22650 | 275 |
| 391 | 20240325 | 134400 | 10518400750 | 22700 | 22750 | 22750 | 22700 | 3259 |
| 392 | 20240325 | 134300 | 10444411450 | 22750 | 22700 | 22750 | 22700 | 369 |
| 393 | 20240325 | 134200 | 10436031700 | 22750 | 22750 | 22750 | 22750 | 675 |
| 394 | 20240325 | 134100 | 10420675450 | 22750 | 22700 | 22750 | 22700 | 323 |
| 395 | 20240325 | 134000 | 10413331900 | 22750 | 22750 | 22750 | 22750 | 29 |
| 396 | 20240325 | 133900 | 10412672150 | 22750 | 22700 | 22750 | 22700 | 46 |
| 397 | 20240325 | 133800 | 10411626450 | 22850 | 22850 | 22850 | 22850 | 135 |
| 398 | 20240325 | 133700 | 10408541700 | 22700 | 22700 | 22700 | 22700 | 959 |
| 399 | 20240325 | 133600 | 10386772400 | 22700 | 22750 | 22800 | 22700 | 649 |
| 400 | 20240325 | 133500 | 10372011700 | 22750 | 22800 | 22800 | 22750 | 115 |
| 401 | 20240325 | 133400 | 10369393300 | 22800 | 22750 | 22800 | 22750 | 130 |
| 402 | 20240325 | 133300 | 10366434300 | 22750 | 22850 | 22850 | 22750 | 1395 |
| 403 | 20240325 | 133200 | 10334600150 | 22900 | 22850 | 22900 | 22850 | 130 |
| 404 | 20240325 | 133100 | 10331628150 | 22850 | 22900 | 22900 | 22850 | 101 |
| 405 | 20240325 | 133000 | 10329319950 | 22950 | 22900 | 22950 | 22900 | 785 |
| 406 | 20240325 | 132900 | 10311323900 | 22900 | 22950 | 22950 | 22900 | 206 |
| 407 | 20240325 | 132800 | 10306605000 | 22900 | 22900 | 22900 | 22900 | 120 |
| 408 | 20240325 | 132700 | 10303857000 | 22850 | 22850 | 22950 | 22850 | 935 |
| 409 | 20240325 | 132600 | 10282454150 | 22850 | 22850 | 22850 | 22850 | 899 |
| 410 | 20240325 | 132500 | 10261912000 | 22900 | 22900 | 22900 | 22900 | 1008 |
| 411 | 20240325 | 132400 | 10238828800 | 22800 | 22850 | 22900 | 22800 | 140 |
| 412 | 20240325 | 132300 | 10235624450 | 22850 | 22850 | 22850 | 22800 | 932 |
| 413 | 20240325 | 132200 | 10214329200 | 22850 | 22850 | 22850 | 22850 | 55 |
| 414 | 20240325 | 132100 | 10213072450 | 22800 | 22800 | 22800 | 22800 | 16 |
| 415 | 20240325 | 132000 | 10212707650 | 22800 | 22800 | 22850 | 22800 | 145 |
| 416 | 20240325 | 131900 | 10209399050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 417 | 20240325 | 131800 | 10209399050 | 22850 | 22800 | 22850 | 22750 | 548 |
| 418 | 20240325 | 131700 | 10196905950 | 22750 | 22800 | 22800 | 22750 | 6 |
| 419 | 20240325 | 131600 | 10196769350 | 22800 | 22800 | 22800 | 22800 | 31 |
| 420 | 20240325 | 131500 | 10196062550 | 22700 | 22800 | 22800 | 22700 | 18 |
| 421 | 20240325 | 131400 | 10195653600 | 22800 | 22750 | 22800 | 22750 | 34 |
| 422 | 20240325 | 131300 | 10194878600 | 22750 | 22800 | 22800 | 22750 | 171 |
| 423 | 20240325 | 131200 | 10190984350 | 22750 | 22750 | 22750 | 22750 | 59 |
| 424 | 20240325 | 131100 | 10189642100 | 22750 | 22750 | 22800 | 22750 | 334 |
| 425 | 20240325 | 131000 | 10182042100 | 22800 | 22750 | 22800 | 22750 | 351 |
| 426 | 20240325 | 130900 | 10174041850 | 22750 | 22700 | 22750 | 22700 | 185 |
| 427 | 20240325 | 130800 | 10169833900 | 22700 | 22700 | 22700 | 22700 | 10 |
| 428 | 20240325 | 130700 | 10169606900 | 22750 | 22700 | 22750 | 22700 | 34 |
| 429 | 20240325 | 130600 | 10168833600 | 22700 | 22750 | 22750 | 22700 | 154 |
| 430 | 20240325 | 130500 | 10165336300 | 22700 | 22750 | 22750 | 22700 | 1105 |
| 431 | 20240325 | 130400 | 10140198100 | 22800 | 22800 | 22800 | 22800 | 50 |
| 432 | 20240325 | 130300 | 10139058100 | 22750 | 22800 | 22800 | 22750 | 20 |
| 433 | 20240325 | 130200 | 10138602900 | 22800 | 22750 | 22800 | 22750 | 33 |
| 434 | 20240325 | 130100 | 10137850650 | 22750 | 22750 | 22750 | 22750 | 211 |
| 435 | 20240325 | 130000 | 10133050400 | 22750 | 22750 | 22800 | 22750 | 56 |
| 436 | 20240325 | 125900 | 10131774900 | 22800 | 22800 | 22800 | 22800 | 135 |
| 437 | 20240325 | 125800 | 10128696900 | 22800 | 22750 | 22800 | 22750 | 1062 |
| 438 | 20240325 | 125700 | 10104485800 | 22750 | 22800 | 22800 | 22750 | 217 |
| 439 | 20240325 | 125600 | 10099547550 | 22750 | 22750 | 22800 | 22750 | 473 |
| 440 | 20240325 | 125500 | 10088765850 | 22800 | 22800 | 22800 | 22800 | 33 |
| 441 | 20240325 | 125400 | 10088013450 | 22750 | 22800 | 22800 | 22750 | 151 |
| 442 | 20240325 | 125300 | 10084578150 | 22800 | 22750 | 22800 | 22750 | 46 |
| 443 | 20240325 | 125200 | 10083530100 | 22800 | 22800 | 22800 | 22700 | 559 |
| 444 | 20240325 | 125100 | 10070790900 | 22800 | 22800 | 22800 | 22700 | 356 |
| 445 | 20240325 | 125000 | 10062703950 | 22800 | 22750 | 22800 | 22750 | 1072 |
| 446 | 20240325 | 124900 | 10038315450 | 22800 | 22750 | 22800 | 22750 | 224 |
| 447 | 20240325 | 124800 | 10033209250 | 22750 | 22800 | 22800 | 22750 | 77 |
| 448 | 20240325 | 124700 | 10031454750 | 22750 | 22750 | 22750 | 22750 | 124 |
| 449 | 20240325 | 124600 | 10028633750 | 22750 | 22800 | 22800 | 22750 | 34 |
| 450 | 20240325 | 124500 | 10027858750 | 22750 | 22750 | 22750 | 22750 | 619 |
| 451 | 20240325 | 124400 | 10013776500 | 22750 | 22700 | 22750 | 22700 | 33 |
| 452 | 20240325 | 124300 | 10013025900 | 22700 | 22750 | 22750 | 22700 | 16 |
| 453 | 20240325 | 124200 | 10012662600 | 22800 | 22750 | 22800 | 22650 | 695 |
| 454 | 20240325 | 124100 | 9996909150 | 22750 | 22700 | 22800 | 22700 | 87 |
| 455 | 20240325 | 124000 | 9994926100 | 22750 | 22750 | 22750 | 22750 | 168 |
| 456 | 20240325 | 123900 | 9991104100 | 22750 | 22750 | 22800 | 22650 | 161 |
| 457 | 20240325 | 123800 | 9987437350 | 22750 | 22700 | 22750 | 22700 | 43 |
| 458 | 20240325 | 123700 | 9986459200 | 22700 | 22700 | 22750 | 22700 | 1337 |
| 459 | 20240325 | 123600 | 9956107800 | 22700 | 22750 | 22750 | 22700 | 267 |
| 460 | 20240325 | 123500 | 9950034400 | 22750 | 22750 | 22750 | 22750 | 1511 |
| 461 | 20240325 | 123400 | 9915659150 | 22750 | 22750 | 22800 | 22750 | 240 |
| 462 | 20240325 | 123300 | 9910198650 | 22750 | 22750 | 22750 | 22750 | 17 |
| 463 | 20240325 | 123200 | 9909811900 | 22750 | 22800 | 22800 | 22750 | 156 |
| 464 | 20240325 | 123100 | 9906256200 | 22750 | 22800 | 22800 | 22750 | 60 |
| 465 | 20240325 | 123000 | 9904888400 | 22750 | 22800 | 22800 | 22750 | 89 |
| 466 | 20240325 | 122900 | 9902863550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 467 | 20240325 | 122800 | 9902863550 | 22800 | 22800 | 22800 | 22800 | 11 |
| 468 | 20240325 | 122700 | 9902612750 | 22800 | 22800 | 22800 | 22750 | 1613 |
| 469 | 20240325 | 122600 | 9865865300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 470 | 20240325 | 122500 | 9865865300 | 22800 | 22800 | 22800 | 22800 | 3 |
| 471 | 20240325 | 122400 | 9865796900 | 22850 | 22800 | 22850 | 22800 | 287 |
| 472 | 20240325 | 122300 | 9859243300 | 22800 | 22800 | 22800 | 22800 | 4 |
| 473 | 20240325 | 122200 | 9859152100 | 22800 | 22800 | 22800 | 22800 | 225 |
| 474 | 20240325 | 122100 | 9854022100 | 22800 | 22800 | 22800 | 22800 | 518 |
| 475 | 20240325 | 122000 | 9842211700 | 22800 | 22850 | 22850 | 22800 | 304 |
| 476 | 20240325 | 121900 | 9835280300 | 22850 | 22900 | 22900 | 22850 | 3 |
| 477 | 20240325 | 121800 | 9835211700 | 22800 | 22850 | 22850 | 22800 | 71 |
| 478 | 20240325 | 121700 | 9833592050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 479 | 20240325 | 121600 | 9833592050 | 22850 | 22850 | 22850 | 22850 | 6 |
| 480 | 20240325 | 121500 | 9833454950 | 22850 | 22850 | 22850 | 22800 | 979 |
| 481 | 20240325 | 121400 | 9811085700 | 22800 | 22800 | 22800 | 22750 | 181 |
| 482 | 20240325 | 121300 | 9806959900 | 22750 | 22750 | 22800 | 22750 | 56 |
| 483 | 20240325 | 121200 | 9805685400 | 22750 | 22800 | 22800 | 22750 | 31 |
| 484 | 20240325 | 121100 | 9804978650 | 22800 | 22800 | 22800 | 22800 | 706 |
| 485 | 20240325 | 121000 | 9788881850 | 22800 | 22800 | 22850 | 22800 | 25 |
| 486 | 20240325 | 120900 | 9788311750 | 22850 | 22800 | 22850 | 22750 | 137 |
| 487 | 20240325 | 120800 | 9785188200 | 22800 | 22800 | 22800 | 22800 | 117 |
| 488 | 20240325 | 120700 | 9782520600 | 22800 | 22800 | 22800 | 22750 | 306 |
| 489 | 20240325 | 120600 | 9775543950 | 22750 | 22800 | 22800 | 22750 | 188 |
| 490 | 20240325 | 120500 | 9771257750 | 22800 | 22750 | 22800 | 22750 | 1113 |
| 491 | 20240325 | 120400 | 9745891500 | 22750 | 22750 | 22750 | 22750 | 968 |
| 492 | 20240325 | 120300 | 9723869500 | 22700 | 22700 | 22750 | 22700 | 776 |
| 493 | 20240325 | 120200 | 9706216200 | 22700 | 22650 | 22700 | 22650 | 8 |
| 494 | 20240325 | 120100 | 9706034850 | 22700 | 22700 | 22700 | 22700 | 396 |
| 495 | 20240325 | 120000 | 9697045650 | 22650 | 22650 | 22650 | 22650 | 3 |
| 496 | 20240325 | 115900 | 9696977700 | 22700 | 22700 | 22700 | 22700 | 100 |
| 497 | 20240325 | 115800 | 9694707700 | 22700 | 22700 | 22700 | 22700 | 1 |
| 498 | 20240325 | 115700 | 9694685000 | 22650 | 22700 | 22700 | 22600 | 709 |
| 499 | 20240325 | 115600 | 9678636300 | 22600 | 22600 | 22600 | 22600 | 589 |
| 500 | 20240325 | 115500 | 9665324900 | 22700 | 22700 | 22700 | 22700 | 2 |
| 501 | 20240325 | 115400 | 9665279500 | 22650 | 22650 | 22650 | 22650 | 3 |
| 502 | 20240325 | 115300 | 9665211550 | 22600 | 22650 | 22650 | 22600 | 78 |
| 503 | 20240325 | 115200 | 9663445100 | 22700 | 22600 | 22700 | 22600 | 106 |
| 504 | 20240325 | 115100 | 9661048000 | 22650 | 22650 | 22650 | 22650 | 33 |
| 505 | 20240325 | 115000 | 9660300550 | 22600 | 22650 | 22650 | 22600 | 873 |
| 506 | 20240325 | 114900 | 9640555100 | 22650 | 22700 | 22700 | 22650 | 2371 |
| 507 | 20240325 | 114800 | 9586779100 | 22700 | 22700 | 22700 | 22700 | 6 |
| 508 | 20240325 | 114700 | 9586642900 | 22650 | 22700 | 22750 | 22650 | 317 |
| 509 | 20240325 | 114600 | 9579436850 | 22650 | 22650 | 22650 | 22650 | 69 |
| 510 | 20240325 | 114500 | 9577874000 | 22650 | 22650 | 22650 | 22650 | 200 |
| 511 | 20240325 | 114400 | 9573344000 | 22800 | 22750 | 22800 | 22750 | 210 |
| 512 | 20240325 | 114300 | 9568565550 | 22650 | 22650 | 22650 | 22650 | 474 |
| 513 | 20240325 | 114200 | 9557829450 | 22650 | 22700 | 22700 | 22650 | 4411 |
| 514 | 20240325 | 114100 | 9457735350 | 22700 | 22750 | 22750 | 22700 | 3008 |
| 515 | 20240325 | 114000 | 9389407450 | 22750 | 22800 | 22800 | 22750 | 1481 |
| 516 | 20240325 | 113900 | 9355692100 | 22800 | 22800 | 22800 | 22800 | 48 |
| 517 | 20240325 | 113800 | 9354597700 | 22750 | 22800 | 22800 | 22750 | 124 |
| 518 | 20240325 | 113700 | 9351772550 | 22800 | 22800 | 22800 | 22800 | 20 |
| 519 | 20240325 | 113600 | 9351316550 | 22700 | 22700 | 22750 | 22700 | 1141 |
| 520 | 20240325 | 113500 | 9325361750 | 22700 | 22700 | 22700 | 22700 | 17 |
| 521 | 20240325 | 113400 | 9324975850 | 22750 | 22750 | 22750 | 22750 | 35 |
| 522 | 20240325 | 113300 | 9324179600 | 22750 | 22700 | 22750 | 22700 | 83 |
| 523 | 20240325 | 113200 | 9322292250 | 22700 | 22700 | 22750 | 22700 | 1426 |
| 524 | 20240325 | 113100 | 9289921300 | 22700 | 22700 | 22750 | 22700 | 793 |
| 525 | 20240325 | 113000 | 9271919950 | 22700 | 22750 | 22750 | 22700 | 526 |
| 526 | 20240325 | 112900 | 9259953750 | 22750 | 22750 | 22750 | 22750 | 320 |
| 527 | 20240325 | 112800 | 9252673750 | 22750 | 22750 | 22750 | 22750 | 645 |
| 528 | 20240325 | 112700 | 9238000000 | 22750 | 22700 | 22750 | 22700 | 888 |
| 529 | 20240325 | 112600 | 9217798450 | 22700 | 22750 | 22750 | 22700 | 69 |
| 530 | 20240325 | 112500 | 9216231900 | 22750 | 22750 | 22750 | 22750 | 269 |
| 531 | 20240325 | 112400 | 9210112150 | 22750 | 22800 | 22800 | 22750 | 1532 |
| 532 | 20240325 | 112300 | 9175257600 | 22750 | 22750 | 22750 | 22750 | 131 |
| 533 | 20240325 | 112200 | 9172277350 | 22800 | 22800 | 22850 | 22800 | 421 |
| 534 | 20240325 | 112100 | 9162677750 | 22800 | 22800 | 22800 | 22750 | 3768 |
| 535 | 20240325 | 112000 | 9076785650 | 22800 | 22850 | 22850 | 22800 | 141 |
| 536 | 20240325 | 111900 | 9073564000 | 22850 | 22850 | 22850 | 22850 | 27 |
| 537 | 20240325 | 111800 | 9072947050 | 22850 | 22850 | 22850 | 22850 | 511 |
| 538 | 20240325 | 111700 | 9061270700 | 22850 | 22850 | 22850 | 22850 | 396 |
| 539 | 20240325 | 111600 | 9052222100 | 22850 | 22850 | 22850 | 22850 | 30 |
| 540 | 20240325 | 111500 | 9051536600 | 22850 | 22900 | 22950 | 22850 | 1065 |
| 541 | 20240325 | 111400 | 9027149800 | 22850 | 22850 | 22900 | 22850 | 696 |
| 542 | 20240325 | 111300 | 9011223950 | 22850 | 22850 | 22850 | 22850 | 1409 |
| 543 | 20240325 | 111200 | 8979028300 | 22850 | 22850 | 22850 | 22850 | 99 |
| 544 | 20240325 | 111100 | 8976766150 | 22850 | 22850 | 22900 | 22850 | 16 |
| 545 | 20240325 | 111000 | 8976400500 | 22850 | 22850 | 22850 | 22850 | 6 |
| 546 | 20240325 | 110900 | 8976263400 | 22900 | 22800 | 22900 | 22800 | 345 |
| 547 | 20240325 | 110800 | 8968388850 | 22800 | 22850 | 22900 | 22800 | 1938 |
| 548 | 20240325 | 110700 | 8924107900 | 22850 | 22850 | 22850 | 22850 | 396 |
| 549 | 20240325 | 110600 | 8915059300 | 22900 | 22900 | 22900 | 22900 | 3553 |
| 550 | 20240325 | 110500 | 8833695600 | 22900 | 23050 | 23050 | 22900 | 5973 |
| 551 | 20240325 | 110400 | 8696392600 | 23050 | 23000 | 23050 | 23000 | 75 |
| 552 | 20240325 | 110300 | 8694664350 | 23050 | 23100 | 23150 | 23050 | 1818 |
| 553 | 20240325 | 110200 | 8652752650 | 23150 | 23000 | 23450 | 23000 | 5303 |
| 554 | 20240325 | 110100 | 8528968200 | 23000 | 23050 | 23100 | 23000 | 143 |
| 555 | 20240325 | 110000 | 8525671950 | 23150 | 23000 | 23150 | 23000 | 4285 |
| 556 | 20240325 | 105900 | 8427015100 | 23000 | 23100 | 23150 | 23000 | 964 |
| 557 | 20240325 | 105800 | 8404745950 | 23150 | 23050 | 23150 | 23000 | 2544 |
| 558 | 20240325 | 105700 | 8346103850 | 23100 | 23150 | 23150 | 23100 | 1851 |
| 559 | 20240325 | 105600 | 8303341200 | 23150 | 23200 | 23200 | 23100 | 2104 |
| 560 | 20240325 | 105500 | 8254586500 | 23150 | 23250 | 23250 | 23100 | 1347 |
| 561 | 20240325 | 105400 | 8223399900 | 23200 | 23250 | 23250 | 23200 | 3794 |
| 562 | 20240325 | 105300 | 8135359450 | 23250 | 23250 | 23250 | 23250 | 448 |
| 563 | 20240325 | 105200 | 8124943450 | 23250 | 23200 | 23250 | 23200 | 895 |
| 564 | 20240325 | 105100 | 8104140200 | 23200 | 23300 | 23300 | 23200 | 744 |
| 565 | 20240325 | 105000 | 8086854800 | 23250 | 23300 | 23300 | 23250 | 828 |
| 566 | 20240325 | 104900 | 8067603750 | 23250 | 23350 | 23350 | 23200 | 5274 |
| 567 | 20240325 | 104800 | 7944846000 | 23350 | 23500 | 23500 | 23350 | 5903 |
| 568 | 20240325 | 104700 | 7806516750 | 23500 | 23500 | 23550 | 23450 | 1446 |
| 569 | 20240325 | 104600 | 7772537100 | 23450 | 23450 | 23500 | 23450 | 1195 |
| 570 | 20240325 | 104500 | 7744508750 | 23500 | 23550 | 23600 | 23400 | 5473 |
| 571 | 20240325 | 104400 | 7615897400 | 23550 | 23550 | 23600 | 23450 | 4416 |
| 572 | 20240325 | 104300 | 7511921950 | 23550 | 23450 | 23550 | 23450 | 6978 |
| 573 | 20240325 | 104200 | 7347698600 | 23550 | 23500 | 23550 | 23450 | 15867 |
| 574 | 20240325 | 104100 | 6974849800 | 23500 | 23350 | 23500 | 23350 | 9729 |
| 575 | 20240325 | 104000 | 6746529750 | 23400 | 23450 | 23450 | 23350 | 2840 |
| 576 | 20240325 | 103900 | 6680014400 | 23450 | 23400 | 23450 | 23350 | 4370 |
| 577 | 20240325 | 103800 | 6577608550 | 23400 | 23350 | 23450 | 23350 | 8231 |
| 578 | 20240325 | 103700 | 6385049450 | 23350 | 23300 | 23400 | 23300 | 5040 |
| 579 | 20240325 | 103600 | 6267321550 | 23300 | 23300 | 23400 | 23300 | 4119 |
| 580 | 20240325 | 103500 | 6171150800 | 23300 | 23150 | 23300 | 23150 | 6180 |
| 581 | 20240325 | 103400 | 6027237650 | 23200 | 23200 | 23200 | 23150 | 194 |
| 582 | 20240325 | 103300 | 6022737000 | 23300 | 23250 | 23300 | 23100 | 5827 |
| 583 | 20240325 | 103200 | 5887495900 | 23250 | 23250 | 23250 | 23200 | 1067 |
| 584 | 20240325 | 103100 | 5862698650 | 23250 | 23200 | 23250 | 23200 | 3149 |
| 585 | 20240325 | 103000 | 5789500050 | 23200 | 23200 | 23200 | 23150 | 1690 |
| 586 | 20240325 | 102900 | 5750293850 | 23200 | 23100 | 23200 | 23100 | 1123 |
| 587 | 20240325 | 102800 | 5724260750 | 23100 | 23150 | 23150 | 23100 | 1901 |
| 588 | 20240325 | 102700 | 5680271300 | 23150 | 23200 | 23200 | 23100 | 1101 |
| 589 | 20240325 | 102600 | 5654782200 | 23200 | 23100 | 23250 | 23000 | 8332 |
| 590 | 20240325 | 102500 | 5461845700 | 23000 | 22950 | 23050 | 22950 | 3885 |
| 591 | 20240325 | 102400 | 5372437750 | 23000 | 22950 | 23000 | 22950 | 581 |
| 592 | 20240325 | 102300 | 5359101900 | 22950 | 22950 | 22950 | 22950 | 626 |
| 593 | 20240325 | 102200 | 5344735200 | 22950 | 22950 | 22950 | 22950 | 2 |
| 594 | 20240325 | 102100 | 5344689300 | 23000 | 22950 | 23000 | 22950 | 234 |
| 595 | 20240325 | 102000 | 5339314550 | 23000 | 22950 | 23000 | 22950 | 332 |
| 596 | 20240325 | 101900 | 5331687400 | 22950 | 22950 | 22950 | 22950 | 281 |
| 597 | 20240325 | 101800 | 5325238450 | 22950 | 23000 | 23000 | 22950 | 338 |
| 598 | 20240325 | 101700 | 5317467150 | 23000 | 23000 | 23000 | 23000 | 160 |
| 599 | 20240325 | 101600 | 5313787150 | 23000 | 22950 | 23050 | 22950 | 546 |
| 600 | 20240325 | 101500 | 5301229200 | 23050 | 22900 | 23050 | 22900 | 378 |
| 601 | 20240325 | 101400 | 5292566800 | 22900 | 23000 | 23050 | 22900 | 62 |
| 602 | 20240325 | 101300 | 5291145550 | 23000 | 23000 | 23050 | 23000 | 909 |
| 603 | 20240325 | 101200 | 5270218500 | 23000 | 22900 | 23000 | 22900 | 552 |
| 604 | 20240325 | 101100 | 5257527100 | 22850 | 23000 | 23050 | 22850 | 2284 |
| 605 | 20240325 | 101000 | 5205227200 | 23000 | 23000 | 23000 | 23000 | 574 |
| 606 | 20240325 | 100900 | 5192025200 | 23000 | 22950 | 23000 | 22950 | 62 |
| 607 | 20240325 | 100800 | 5190600200 | 22900 | 22850 | 22900 | 22850 | 909 |
| 608 | 20240325 | 100700 | 5169812350 | 22850 | 23000 | 23000 | 22850 | 491 |
| 609 | 20240325 | 100600 | 5158583500 | 23000 | 22900 | 23000 | 22850 | 90 |
| 610 | 20240325 | 100500 | 5156518650 | 22900 | 22850 | 22900 | 22850 | 1709 |
| 611 | 20240325 | 100400 | 5117465000 | 22850 | 22950 | 23000 | 22850 | 3559 |
| 612 | 20240325 | 100300 | 5035941100 | 23050 | 23050 | 23050 | 22950 | 4763 |
| 613 | 20240325 | 100200 | 4926245100 | 23100 | 23150 | 23150 | 23050 | 2879 |
| 614 | 20240325 | 100100 | 4859697700 | 23100 | 23050 | 23150 | 23050 | 1268 |
| 615 | 20240325 | 100000 | 4830403000 | 23150 | 23000 | 23150 | 23000 | 3019 |
| 616 | 20240325 | 095900 | 4760741850 | 23000 | 22900 | 23000 | 22900 | 1373 |
| 617 | 20240325 | 095800 | 4729171350 | 22900 | 22950 | 23000 | 22900 | 2178 |
| 618 | 20240325 | 095700 | 4679191650 | 22950 | 22900 | 22950 | 22900 | 1131 |
| 619 | 20240325 | 095600 | 4653252100 | 22950 | 23000 | 23050 | 22950 | 4842 |
| 620 | 20240325 | 095500 | 4541944250 | 23000 | 23000 | 23100 | 23000 | 1020 |
| 621 | 20240325 | 095400 | 4518434600 | 23000 | 23100 | 23100 | 23000 | 2535 |
| 622 | 20240325 | 095300 | 4460081950 | 23100 | 23000 | 23100 | 22950 | 5049 |
| 623 | 20240325 | 095200 | 4343975700 | 23000 | 23000 | 23050 | 22950 | 1374 |
| 624 | 20240325 | 095100 | 4312374000 | 23050 | 23050 | 23100 | 23000 | 5114 |
| 625 | 20240325 | 095000 | 4194675150 | 23050 | 23200 | 23200 | 23000 | 6891 |
| 626 | 20240325 | 094900 | 4035421350 | 23200 | 23200 | 23250 | 23100 | 5170 |
| 627 | 20240325 | 094800 | 3915468400 | 23200 | 22700 | 23300 | 22700 | 28412 |
| 628 | 20240325 | 094700 | 3261220700 | 22700 | 22600 | 22700 | 22600 | 1252 |
| 629 | 20240325 | 094600 | 3232842800 | 22600 | 22650 | 22650 | 22600 | 549 |
| 630 | 20240325 | 094500 | 3220435100 | 22650 | 22650 | 22700 | 22600 | 940 |
| 631 | 20240325 | 094400 | 3199144050 | 22650 | 22650 | 22650 | 22650 | 1 |
| 632 | 20240325 | 094300 | 3199121400 | 22650 | 22700 | 22700 | 22600 | 396 |
| 633 | 20240325 | 094200 | 3190164400 | 22700 | 22700 | 22750 | 22550 | 2325 |
| 634 | 20240325 | 094100 | 3137502600 | 22600 | 22750 | 22750 | 22600 | 2037 |
| 635 | 20240325 | 094000 | 3091392050 | 22750 | 22750 | 22750 | 22700 | 1728 |
| 636 | 20240325 | 093900 | 3052110400 | 22750 | 22850 | 22850 | 22750 | 1753 |
| 637 | 20240325 | 093800 | 3012203000 | 22800 | 22750 | 22850 | 22750 | 3848 |
| 638 | 20240325 | 093700 | 2924509250 | 22750 | 22750 | 22750 | 22700 | 1753 |
| 639 | 20240325 | 093600 | 2884630000 | 22750 | 22750 | 22800 | 22750 | 1276 |
| 640 | 20240325 | 093500 | 2855540600 | 22750 | 22650 | 22750 | 22650 | 1366 |
| 641 | 20240325 | 093400 | 2824508300 | 22650 | 22550 | 22650 | 22500 | 2501 |
| 642 | 20240325 | 093300 | 2767967650 | 22550 | 22600 | 22600 | 22550 | 146 |
| 643 | 20240325 | 093200 | 2764668750 | 22600 | 22600 | 22600 | 22550 | 1866 |
| 644 | 20240325 | 093100 | 2722587150 | 22550 | 22600 | 22600 | 22550 | 1019 |
| 645 | 20240325 | 093000 | 2699599750 | 22600 | 22500 | 22600 | 22400 | 4216 |
| 646 | 20240325 | 092900 | 2604871500 | 22500 | 22450 | 22500 | 22450 | 2971 |
| 647 | 20240325 | 092800 | 2538116800 | 22450 | 22450 | 22450 | 22450 | 637 |
| 648 | 20240325 | 092700 | 2523816150 | 22450 | 22450 | 22500 | 22450 | 272 |
| 649 | 20240325 | 092600 | 2517704700 | 22450 | 22600 | 22600 | 22450 | 361 |
| 650 | 20240325 | 092500 | 2509598300 | 22600 | 22500 | 22600 | 22400 | 10478 |
| 651 | 20240325 | 092400 | 2273981000 | 22500 | 22550 | 22550 | 22500 | 145 |
| 652 | 20240325 | 092300 | 2270717500 | 22550 | 22650 | 22700 | 22550 | 6023 |
| 653 | 20240325 | 092200 | 2134481900 | 22650 | 22650 | 22850 | 22650 | 1488 |
| 654 | 20240325 | 092100 | 2100653950 | 22650 | 22850 | 22850 | 22650 | 547 |
| 655 | 20240325 | 092000 | 2088188200 | 22850 | 22800 | 22850 | 22650 | 3238 |
| 656 | 20240325 | 091900 | 2014553250 | 22800 | 22700 | 22800 | 22700 | 2802 |
| 657 | 20240325 | 091800 | 1950727550 | 22750 | 22800 | 22800 | 22700 | 1022 |
| 658 | 20240325 | 091700 | 1927457500 | 22800 | 22700 | 22800 | 22700 | 2075 |
| 659 | 20240325 | 091600 | 1880253100 | 22700 | 22650 | 22700 | 22600 | 1706 |
| 660 | 20240325 | 091500 | 1841671900 | 22600 | 22650 | 22750 | 22600 | 449 |
| 661 | 20240325 | 091400 | 1831496600 | 22600 | 22750 | 22800 | 22550 | 2747 |
| 662 | 20240325 | 091300 | 1769080300 | 22700 | 22600 | 22750 | 22550 | 3006 |
| 663 | 20240325 | 091200 | 1701034550 | 22550 | 22550 | 22600 | 22550 | 1865 |
| 664 | 20240325 | 091100 | 1658928550 | 22450 | 22400 | 22600 | 22350 | 7644 |
| 665 | 20240325 | 091000 | 1487017250 | 22350 | 22300 | 22350 | 22300 | 1058 |
| 666 | 20240325 | 090900 | 1463423800 | 22300 | 22250 | 22400 | 22250 | 1208 |
| 667 | 20240325 | 090800 | 1436506350 | 22250 | 22300 | 22300 | 22250 | 785 |
| 668 | 20240325 | 090700 | 1419039850 | 22300 | 22300 | 22300 | 22250 | 2243 |
| 669 | 20240325 | 090600 | 1369071950 | 22300 | 22400 | 22500 | 22300 | 6402 |
| 670 | 20240325 | 090500 | 1225571000 | 22450 | 22400 | 22450 | 22300 | 5348 |
| 671 | 20240325 | 090400 | 1105899950 | 22350 | 22200 | 22500 | 22200 | 4664 |
| 672 | 20240325 | 090300 | 1001831200 | 22200 | 22650 | 22650 | 22150 | 13246 |
| 673 | 20240325 | 090200 | 704755750 | 22600 | 22700 | 22700 | 22600 | 2256 |
| 674 | 20240325 | 090100 | 653734950 | 22650 | 22800 | 22900 | 22650 | 7120 |
| 675 | 20240325 | 090000 | 491416300 | 22650 | 22750 | 22850 | 22600 | 21588 |