36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 3 | 20240327 | 195000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240327 | 194900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240327 | 194800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240327 | 194700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240327 | 194600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240327 | 194500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240327 | 194400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240327 | 194300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240327 | 194200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240327 | 194100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240327 | 194000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240327 | 193900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240327 | 193800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240327 | 193700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240327 | 193600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240327 | 193500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240327 | 193400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240327 | 193300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240327 | 193200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240327 | 193100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240327 | 193000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240327 | 192900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240327 | 192800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240327 | 192700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240327 | 192600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240327 | 192500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240327 | 192400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240327 | 192300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240327 | 192200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240327 | 192100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 33 | 20240327 | 192000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240327 | 191900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240327 | 191800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240327 | 191700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240327 | 191600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240327 | 191500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240327 | 191400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240327 | 191300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240327 | 191200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240327 | 191100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240327 | 191000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240327 | 190900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240327 | 190800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240327 | 190700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240327 | 190600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240327 | 190500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240327 | 190400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240327 | 190300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240327 | 190200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240327 | 190100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240327 | 190000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240327 | 185900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240327 | 185800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240327 | 185700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240327 | 185600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240327 | 185500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240327 | 185400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240327 | 185300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240327 | 185200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240327 | 185100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 63 | 20240327 | 185000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240327 | 184900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240327 | 184800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240327 | 184700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240327 | 184600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240327 | 184500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240327 | 184400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240327 | 184300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240327 | 184200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240327 | 184100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240327 | 184000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240327 | 183900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240327 | 183800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240327 | 183700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240327 | 183600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240327 | 183500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240327 | 183400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240327 | 183300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240327 | 183200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240327 | 183100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240327 | 183000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240327 | 182900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240327 | 182800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240327 | 182700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240327 | 182600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240327 | 182500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240327 | 182400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240327 | 182300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240327 | 182200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240327 | 182100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 93 | 20240327 | 182000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240327 | 181900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240327 | 181800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240327 | 181700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240327 | 181600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240327 | 181500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240327 | 181400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240327 | 181300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240327 | 181200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240327 | 181100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240327 | 181000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240327 | 180900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240327 | 180800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240327 | 180700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240327 | 180600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240327 | 180500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240327 | 180400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240327 | 180300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240327 | 180200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240327 | 180100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240327 | 180000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240327 | 175900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240327 | 175800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240327 | 175700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240327 | 175600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240327 | 175500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240327 | 175400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240327 | 175300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240327 | 175200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240327 | 175100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 123 | 20240327 | 175000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240327 | 174900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240327 | 174800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240327 | 174700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240327 | 174600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240327 | 174500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240327 | 174400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240327 | 174300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240327 | 174200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240327 | 174100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240327 | 174000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240327 | 173900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240327 | 173800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240327 | 173700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240327 | 173600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240327 | 173500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240327 | 173400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240327 | 173300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240327 | 173200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240327 | 173100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240327 | 173000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240327 | 172900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240327 | 172800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240327 | 172700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240327 | 172600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240327 | 172500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240327 | 172400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240327 | 172300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240327 | 172200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240327 | 172100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 153 | 20240327 | 172000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240327 | 171900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240327 | 171800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240327 | 171700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240327 | 171600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240327 | 171500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240327 | 171400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240327 | 171300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240327 | 171200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240327 | 171100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240327 | 171000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240327 | 170900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240327 | 170800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240327 | 170700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240327 | 170600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240327 | 170500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240327 | 170400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240327 | 170300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240327 | 170200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240327 | 170100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240327 | 170000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240327 | 165900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240327 | 165800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240327 | 165700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240327 | 165600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240327 | 165500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240327 | 165400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240327 | 165300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240327 | 165200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240327 | 165100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 183 | 20240327 | 165000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240327 | 164900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240327 | 164800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240327 | 164700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240327 | 164600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240327 | 164500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240327 | 164400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240327 | 164300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240327 | 164200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240327 | 164100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240327 | 164000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240327 | 163900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240327 | 163800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240327 | 163700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240327 | 163600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240327 | 163500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240327 | 163400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240327 | 163300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240327 | 163200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240327 | 163100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240327 | 163000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240327 | 162900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240327 | 162800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240327 | 162700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240327 | 162600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240327 | 162500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240327 | 162400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240327 | 162300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240327 | 162200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240327 | 162100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 213 | 20240327 | 162000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240327 | 161900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240327 | 161800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240327 | 161700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240327 | 161600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240327 | 161500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240327 | 161400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240327 | 161300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240327 | 161200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240327 | 161100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240327 | 161000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240327 | 160900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240327 | 160800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240327 | 160700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240327 | 160600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240327 | 160500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240327 | 160400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240327 | 160300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240327 | 160200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240327 | 160100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240327 | 160000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240327 | 155900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240327 | 155800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240327 | 155700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240327 | 155600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240327 | 155500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240327 | 155400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240327 | 155300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240327 | 155200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240327 | 155100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 243 | 20240327 | 155000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240327 | 154900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240327 | 154800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240327 | 154700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240327 | 154600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240327 | 154500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240327 | 154400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240327 | 154300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240327 | 154200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240327 | 154100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240327 | 154000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240327 | 153900 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240327 | 153800 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240327 | 153700 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240327 | 153600 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240327 | 153500 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240327 | 153400 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240327 | 153300 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240327 | 153200 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240327 | 153100 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240327 | 153000 | 143175598700 | 28350 | 28350 | 28350 | 28350 | 51900 |
| 264 | 20240327 | 152900 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240327 | 152800 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240327 | 152700 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240327 | 152600 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240327 | 152500 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240327 | 152400 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240327 | 152300 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240327 | 152200 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20240327 | 152100 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 273 | 20240327 | 152000 | 141704233700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20240327 | 151900 | 141704233700 | 27950 | 27950 | 28000 | 27850 | 15008 |
| 275 | 20240327 | 151800 | 141284921700 | 27900 | 27900 | 27950 | 27750 | 9003 |
| 276 | 20240327 | 151700 | 141033859000 | 27850 | 28000 | 28000 | 27800 | 9914 |
| 277 | 20240327 | 151600 | 140757045500 | 28000 | 27600 | 28000 | 27550 | 13066 |
| 278 | 20240327 | 151500 | 140394249500 | 27600 | 27950 | 28000 | 27500 | 17817 |
| 279 | 20240327 | 151400 | 139901700900 | 28000 | 27900 | 28000 | 27700 | 9110 |
| 280 | 20240327 | 151300 | 139647955850 | 27900 | 27900 | 27950 | 27850 | 6192 |
| 281 | 20240327 | 151200 | 139475335550 | 27950 | 27650 | 27950 | 27650 | 8890 |
| 282 | 20240327 | 151100 | 139228363200 | 27650 | 28000 | 28000 | 27650 | 15727 |
| 283 | 20240327 | 151000 | 138791206400 | 27950 | 28000 | 28050 | 27900 | 9522 |
| 284 | 20240327 | 150900 | 138525186300 | 28000 | 28100 | 28100 | 27800 | 14979 |
| 285 | 20240327 | 150800 | 138106521700 | 28050 | 28150 | 28300 | 28000 | 10852 |
| 286 | 20240327 | 150700 | 137801253150 | 28150 | 28350 | 28400 | 27800 | 25455 |
| 287 | 20240327 | 150600 | 137087321050 | 28350 | 28450 | 28500 | 28350 | 5470 |
| 288 | 20240327 | 150500 | 136931988600 | 28450 | 28600 | 28600 | 28300 | 6055 |
| 289 | 20240327 | 150400 | 136759721650 | 28600 | 28200 | 28750 | 28200 | 16272 |
| 290 | 20240327 | 150300 | 136296504250 | 28250 | 28700 | 28700 | 28200 | 23344 |
| 291 | 20240327 | 150200 | 135631840600 | 28700 | 28850 | 28900 | 28650 | 12169 |
| 292 | 20240327 | 150100 | 135282233000 | 28850 | 29000 | 29000 | 28800 | 11999 |
| 293 | 20240327 | 150000 | 134935229350 | 29000 | 28800 | 29000 | 28800 | 5746 |
| 294 | 20240327 | 145900 | 134769018600 | 28850 | 28750 | 28950 | 28700 | 10401 |
| 295 | 20240327 | 145800 | 134469199100 | 28800 | 28800 | 28850 | 28650 | 3418 |
| 296 | 20240327 | 145700 | 134370922900 | 28800 | 28950 | 28950 | 28600 | 20658 |
| 297 | 20240327 | 145600 | 133776790650 | 28950 | 29000 | 29000 | 28900 | 8682 |
| 298 | 20240327 | 145500 | 133525270500 | 28950 | 29050 | 29150 | 28850 | 11984 |
| 299 | 20240327 | 145400 | 133178107700 | 29050 | 29150 | 29300 | 28700 | 42531 |
| 300 | 20240327 | 145300 | 131942809050 | 29250 | 28900 | 29250 | 28850 | 39060 |
| 301 | 20240327 | 145200 | 130810710100 | 28900 | 28600 | 28900 | 28550 | 30143 |
| 302 | 20240327 | 145100 | 129944973950 | 28550 | 28400 | 28600 | 28350 | 18552 |
| 303 | 20240327 | 145000 | 129416410600 | 28350 | 28350 | 28400 | 28300 | 8848 |
| 304 | 20240327 | 144900 | 129165570100 | 28300 | 28200 | 28350 | 28150 | 4631 |
| 305 | 20240327 | 144800 | 129034737800 | 28200 | 28100 | 28200 | 28050 | 4252 |
| 306 | 20240327 | 144700 | 128915200650 | 28100 | 28100 | 28100 | 27950 | 5241 |
| 307 | 20240327 | 144600 | 128768192100 | 28100 | 28200 | 28200 | 28000 | 6987 |
| 308 | 20240327 | 144500 | 128572170700 | 28050 | 28400 | 28400 | 28050 | 8132 |
| 309 | 20240327 | 144400 | 128342550600 | 28400 | 28350 | 28400 | 28350 | 3714 |
| 310 | 20240327 | 144300 | 128237150950 | 28350 | 28350 | 28400 | 28250 | 5318 |
| 311 | 20240327 | 144200 | 128086426100 | 28300 | 28400 | 28400 | 28200 | 7519 |
| 312 | 20240327 | 144100 | 127873602650 | 28400 | 28350 | 28400 | 28350 | 3719 |
| 313 | 20240327 | 144000 | 127768082300 | 28350 | 28350 | 28400 | 28300 | 5768 |
| 314 | 20240327 | 143900 | 127604438350 | 28350 | 28400 | 28450 | 28350 | 8155 |
| 315 | 20240327 | 143800 | 127373041600 | 28400 | 28350 | 28500 | 28350 | 18380 |
| 316 | 20240327 | 143700 | 126850933500 | 28350 | 28200 | 28400 | 28150 | 5972 |
| 317 | 20240327 | 143600 | 126682075500 | 28200 | 28150 | 28200 | 28050 | 4971 |
| 318 | 20240327 | 143500 | 126542145650 | 28150 | 28000 | 28150 | 27950 | 4025 |
| 319 | 20240327 | 143400 | 126429253750 | 28000 | 28000 | 28050 | 27900 | 5634 |
| 320 | 20240327 | 143300 | 126271729700 | 28000 | 28050 | 28050 | 27850 | 6444 |
| 321 | 20240327 | 143200 | 126091475300 | 28050 | 27700 | 28350 | 27700 | 14189 |
| 322 | 20240327 | 143100 | 125694253250 | 27700 | 28300 | 28300 | 27500 | 38865 |
| 323 | 20240327 | 143000 | 124614318450 | 28200 | 28400 | 28400 | 28200 | 7803 |
| 324 | 20240327 | 142900 | 124393590200 | 28400 | 28300 | 28400 | 28250 | 6102 |
| 325 | 20240327 | 142800 | 124220643250 | 28300 | 28300 | 28350 | 28250 | 5080 |
| 326 | 20240327 | 142700 | 124076945050 | 28300 | 28250 | 28400 | 28250 | 12123 |
| 327 | 20240327 | 142600 | 123733268450 | 28250 | 28300 | 28350 | 28150 | 9963 |
| 328 | 20240327 | 142500 | 123451676300 | 28300 | 28350 | 28400 | 28250 | 21160 |
| 329 | 20240327 | 142400 | 122851948300 | 28350 | 28000 | 28350 | 28000 | 36619 |
| 330 | 20240327 | 142300 | 121819863650 | 28000 | 28050 | 28050 | 28000 | 2731 |
| 331 | 20240327 | 142200 | 121743299250 | 28000 | 28050 | 28050 | 27950 | 3445 |
| 332 | 20240327 | 142100 | 121646743250 | 27950 | 27950 | 28050 | 27950 | 4946 |
| 333 | 20240327 | 142000 | 121508205000 | 27950 | 27950 | 27950 | 27900 | 5468 |
| 334 | 20240327 | 141900 | 121355483300 | 27950 | 28050 | 28100 | 27850 | 9914 |
| 335 | 20240327 | 141800 | 121077944350 | 28050 | 27900 | 28050 | 27800 | 8282 |
| 336 | 20240327 | 141700 | 120846135800 | 27900 | 27950 | 27950 | 27800 | 5677 |
| 337 | 20240327 | 141600 | 120687733950 | 27950 | 27900 | 27950 | 27800 | 6829 |
| 338 | 20240327 | 141500 | 120497337050 | 27900 | 27850 | 27900 | 27800 | 4884 |
| 339 | 20240327 | 141400 | 120361171000 | 27850 | 27950 | 27950 | 27700 | 2760 |
| 340 | 20240327 | 141300 | 120284209500 | 27650 | 27900 | 27950 | 27650 | 8274 |
| 341 | 20240327 | 141200 | 120053764800 | 27900 | 27800 | 27900 | 27650 | 4501 |
| 342 | 20240327 | 141100 | 119928631000 | 27800 | 27700 | 27850 | 27600 | 2548 |
| 343 | 20240327 | 141000 | 119858068700 | 27650 | 27700 | 27800 | 27650 | 3808 |
| 344 | 20240327 | 140900 | 119752527850 | 27700 | 27650 | 27800 | 27500 | 5172 |
| 345 | 20240327 | 140800 | 119609660300 | 27650 | 27850 | 27850 | 27600 | 7830 |
| 346 | 20240327 | 140700 | 119392609500 | 27850 | 27800 | 27900 | 27750 | 4926 |
| 347 | 20240327 | 140600 | 119255434650 | 27800 | 27950 | 27950 | 27750 | 7365 |
| 348 | 20240327 | 140500 | 119050355850 | 27950 | 27950 | 28000 | 27850 | 5252 |
| 349 | 20240327 | 140400 | 118903531100 | 27950 | 27750 | 28000 | 27750 | 3155 |
| 350 | 20240327 | 140300 | 118815544200 | 27700 | 28000 | 28050 | 27700 | 7331 |
| 351 | 20240327 | 140200 | 118611037100 | 28050 | 27950 | 28100 | 27950 | 15116 |
| 352 | 20240327 | 140100 | 118187533500 | 27950 | 27850 | 28000 | 27850 | 6317 |
| 353 | 20240327 | 140000 | 118010974250 | 27900 | 27900 | 27950 | 27800 | 5791 |
| 354 | 20240327 | 135900 | 117849495100 | 27850 | 27900 | 27900 | 27750 | 3724 |
| 355 | 20240327 | 135800 | 117745742450 | 27900 | 27750 | 27950 | 27700 | 11571 |
| 356 | 20240327 | 135700 | 117423530700 | 27750 | 27700 | 27850 | 27650 | 6919 |
| 357 | 20240327 | 135600 | 117231254050 | 27650 | 27500 | 27750 | 27450 | 9074 |
| 358 | 20240327 | 135500 | 116980707500 | 27550 | 27300 | 27550 | 27300 | 5379 |
| 359 | 20240327 | 135400 | 116833379100 | 27300 | 27400 | 27500 | 27300 | 5508 |
| 360 | 20240327 | 135300 | 116682502600 | 27400 | 27600 | 27700 | 27400 | 5515 |
| 361 | 20240327 | 135200 | 116530321700 | 27600 | 27800 | 27850 | 27550 | 7216 |
| 362 | 20240327 | 135100 | 116330231700 | 27800 | 27750 | 27800 | 27700 | 5371 |
| 363 | 20240327 | 135000 | 116181122100 | 27750 | 27650 | 27800 | 27600 | 5332 |
| 364 | 20240327 | 134900 | 116033415750 | 27650 | 27600 | 27650 | 27550 | 5971 |
| 365 | 20240327 | 134800 | 115868532700 | 27600 | 27500 | 27600 | 27500 | 4486 |
| 366 | 20240327 | 134700 | 115744864300 | 27500 | 27400 | 27500 | 27150 | 16921 |
| 367 | 20240327 | 134600 | 115282818950 | 27400 | 27750 | 27750 | 27400 | 11557 |
| 368 | 20240327 | 134500 | 114964028000 | 27750 | 27750 | 27800 | 27650 | 4211 |
| 369 | 20240327 | 134400 | 114847279400 | 27750 | 27700 | 27800 | 27700 | 2677 |
| 370 | 20240327 | 134300 | 114773027850 | 27700 | 27800 | 27850 | 27700 | 4911 |
| 371 | 20240327 | 134200 | 114636819100 | 27800 | 27800 | 27850 | 27750 | 4113 |
| 372 | 20240327 | 134100 | 114522390650 | 27850 | 27650 | 27850 | 27600 | 4497 |
| 373 | 20240327 | 134000 | 114397815000 | 27650 | 27850 | 27900 | 27500 | 9673 |
| 374 | 20240327 | 133900 | 114130246950 | 27850 | 28050 | 28100 | 27800 | 9789 |
| 375 | 20240327 | 133800 | 113856626100 | 28050 | 27950 | 28100 | 27900 | 12527 |
| 376 | 20240327 | 133700 | 113505808800 | 27900 | 27800 | 27950 | 27800 | 6747 |
| 377 | 20240327 | 133600 | 113317784450 | 27800 | 27700 | 27850 | 27700 | 6000 |
| 378 | 20240327 | 133500 | 113151021150 | 27700 | 28000 | 28000 | 27600 | 17388 |
| 379 | 20240327 | 133400 | 112667691400 | 28000 | 27700 | 28000 | 27700 | 25090 |
| 380 | 20240327 | 133300 | 111968958450 | 27700 | 27550 | 27750 | 27550 | 6781 |
| 381 | 20240327 | 133200 | 111781266900 | 27600 | 27500 | 27600 | 27500 | 4321 |
| 382 | 20240327 | 133100 | 111662236500 | 27550 | 27500 | 27550 | 27500 | 2340 |
| 383 | 20240327 | 133000 | 111597821350 | 27500 | 27600 | 27600 | 27500 | 5180 |
| 384 | 20240327 | 132900 | 111455091050 | 27550 | 27500 | 27650 | 27450 | 11274 |
| 385 | 20240327 | 132800 | 111144166950 | 27450 | 27400 | 27450 | 27350 | 4415 |
| 386 | 20240327 | 132700 | 111023085100 | 27400 | 27300 | 27400 | 27250 | 2676 |
| 387 | 20240327 | 132600 | 110949935700 | 27300 | 27250 | 27350 | 27200 | 5146 |
| 388 | 20240327 | 132500 | 110809636900 | 27250 | 27500 | 27500 | 27200 | 7152 |
| 389 | 20240327 | 132400 | 110614048950 | 27500 | 27500 | 27550 | 27400 | 4967 |
| 390 | 20240327 | 132300 | 110477648650 | 27500 | 27500 | 27650 | 27450 | 8169 |
| 391 | 20240327 | 132200 | 110252645850 | 27500 | 27450 | 27500 | 27400 | 8459 |
| 392 | 20240327 | 132100 | 110020199300 | 27450 | 27450 | 27500 | 27350 | 7259 |
| 393 | 20240327 | 132000 | 109821009700 | 27500 | 27200 | 27500 | 27200 | 5819 |
| 394 | 20240327 | 131900 | 109661613950 | 27250 | 27100 | 27250 | 27100 | 6559 |
| 395 | 20240327 | 131800 | 109483476200 | 27150 | 27100 | 27150 | 27000 | 4801 |
| 396 | 20240327 | 131700 | 109353485550 | 27100 | 27100 | 27100 | 27050 | 4885 |
| 397 | 20240327 | 131600 | 109221204750 | 27100 | 26950 | 27250 | 26900 | 14497 |
| 398 | 20240327 | 131500 | 108829337700 | 26950 | 27200 | 27200 | 26950 | 10250 |
| 399 | 20240327 | 131400 | 108551828000 | 27200 | 27350 | 27400 | 27100 | 7195 |
| 400 | 20240327 | 131300 | 108356082600 | 27300 | 27500 | 27550 | 27300 | 13140 |
| 401 | 20240327 | 131200 | 107996069950 | 27500 | 27450 | 27700 | 27450 | 25011 |
| 402 | 20240327 | 131100 | 107306813200 | 27500 | 27350 | 27500 | 27350 | 14265 |
| 403 | 20240327 | 131000 | 106915612750 | 27350 | 27350 | 27350 | 27100 | 15031 |
| 404 | 20240327 | 130900 | 106506363750 | 27200 | 27250 | 27350 | 27150 | 12782 |
| 405 | 20240327 | 130800 | 106158372900 | 27250 | 27200 | 27250 | 27100 | 6765 |
| 406 | 20240327 | 130700 | 105974480550 | 27200 | 27100 | 27350 | 27100 | 21274 |
| 407 | 20240327 | 130600 | 105395103750 | 27100 | 26950 | 27100 | 26900 | 10781 |
| 408 | 20240327 | 130500 | 105103808550 | 26900 | 27000 | 27100 | 26650 | 31363 |
| 409 | 20240327 | 130400 | 104260502100 | 27000 | 26950 | 27100 | 26950 | 22012 |
| 410 | 20240327 | 130300 | 103665950750 | 26950 | 26750 | 27050 | 26650 | 27426 |
| 411 | 20240327 | 130200 | 102930811400 | 26750 | 26850 | 27050 | 26650 | 44221 |
| 412 | 20240327 | 130100 | 101743864900 | 26850 | 27400 | 27400 | 26700 | 71606 |
| 413 | 20240327 | 130000 | 99813939000 | 27400 | 27450 | 27550 | 27250 | 30358 |
| 414 | 20240327 | 125900 | 98983261650 | 27450 | 27850 | 27950 | 27450 | 24417 |
| 415 | 20240327 | 125800 | 98308409750 | 27900 | 27850 | 28000 | 27850 | 7714 |
| 416 | 20240327 | 125700 | 98093410550 | 27900 | 28000 | 28000 | 27800 | 13907 |
| 417 | 20240327 | 125600 | 97706105600 | 28050 | 28100 | 28150 | 27950 | 20229 |
| 418 | 20240327 | 125500 | 97139656000 | 28100 | 28550 | 28550 | 28000 | 21296 |
| 419 | 20240327 | 125400 | 96537559650 | 28550 | 28600 | 28750 | 28500 | 12945 |
| 420 | 20240327 | 125300 | 96166839950 | 28600 | 28450 | 28600 | 28400 | 13384 |
| 421 | 20240327 | 125200 | 95785506300 | 28500 | 28600 | 28600 | 28400 | 15807 |
| 422 | 20240327 | 125100 | 95335062950 | 28600 | 28200 | 28700 | 28200 | 24619 |
| 423 | 20240327 | 125000 | 94635273100 | 28200 | 28200 | 28250 | 28050 | 12016 |
| 424 | 20240327 | 124900 | 94297284700 | 28200 | 27750 | 28200 | 27700 | 10455 |
| 425 | 20240327 | 124800 | 94004155600 | 27750 | 27800 | 27900 | 27750 | 5513 |
| 426 | 20240327 | 124700 | 93850865750 | 27800 | 27900 | 27900 | 27800 | 4238 |
| 427 | 20240327 | 124600 | 93732905600 | 27950 | 27700 | 27950 | 27650 | 19297 |
| 428 | 20240327 | 124500 | 93197976700 | 27700 | 27900 | 28000 | 27650 | 20849 |
| 429 | 20240327 | 124400 | 92617616150 | 27950 | 27950 | 28200 | 27900 | 25764 |
| 430 | 20240327 | 124300 | 91894625050 | 28000 | 27800 | 28100 | 27750 | 32197 |
| 431 | 20240327 | 124200 | 90994954550 | 27800 | 27450 | 27800 | 27400 | 38609 |
| 432 | 20240327 | 124100 | 89929543000 | 27450 | 27600 | 27850 | 27200 | 52036 |
| 433 | 20240327 | 124000 | 88498310650 | 27600 | 28250 | 28300 | 27550 | 54969 |
| 434 | 20240327 | 123900 | 86968484350 | 28300 | 28200 | 28350 | 28100 | 21361 |
| 435 | 20240327 | 123800 | 86364586050 | 28200 | 28700 | 28700 | 27750 | 68773 |
| 436 | 20240327 | 123700 | 84424462750 | 28800 | 28850 | 29000 | 28700 | 13977 |
| 437 | 20240327 | 123600 | 84021757200 | 28850 | 29000 | 29000 | 28850 | 10605 |
| 438 | 20240327 | 123500 | 83715306000 | 28950 | 29300 | 29350 | 28950 | 9883 |
| 439 | 20240327 | 123400 | 83427226600 | 29300 | 29200 | 29350 | 29200 | 5710 |
| 440 | 20240327 | 123300 | 83260022700 | 29200 | 29200 | 29350 | 29150 | 14339 |
| 441 | 20240327 | 123200 | 82840430200 | 29150 | 28950 | 29200 | 28850 | 13894 |
| 442 | 20240327 | 123100 | 82437191600 | 28950 | 28800 | 29000 | 28750 | 16241 |
| 443 | 20240327 | 123000 | 81967930950 | 28750 | 29300 | 29500 | 28700 | 53543 |
| 444 | 20240327 | 122900 | 80415383750 | 29400 | 29600 | 29650 | 29300 | 17276 |
| 445 | 20240327 | 122800 | 79906149950 | 29650 | 29850 | 29900 | 29600 | 9028 |
| 446 | 20240327 | 122700 | 79637560500 | 29850 | 29900 | 29900 | 29800 | 7413 |
| 447 | 20240327 | 122600 | 79416316650 | 29900 | 29850 | 29900 | 29850 | 5234 |
| 448 | 20240327 | 122500 | 79259911600 | 29850 | 29850 | 29900 | 29850 | 5300 |
| 449 | 20240327 | 122400 | 79101532000 | 29900 | 29800 | 29900 | 29750 | 19553 |
| 450 | 20240327 | 122300 | 78518483600 | 29800 | 29800 | 29800 | 29750 | 6015 |
| 451 | 20240327 | 122200 | 78339284450 | 29800 | 29800 | 29800 | 29750 | 4469 |
| 452 | 20240327 | 122100 | 78206175100 | 29750 | 29800 | 29800 | 29750 | 8161 |
| 453 | 20240327 | 122000 | 77963247550 | 29800 | 29750 | 29800 | 29750 | 6461 |
| 454 | 20240327 | 121900 | 77770801950 | 29750 | 29800 | 29800 | 29700 | 7286 |
| 455 | 20240327 | 121800 | 77553953250 | 29800 | 29800 | 29800 | 29750 | 4449 |
| 456 | 20240327 | 121700 | 77421412600 | 29800 | 29700 | 29800 | 29650 | 16236 |
| 457 | 20240327 | 121600 | 76938682050 | 29700 | 29600 | 29700 | 29600 | 4198 |
| 458 | 20240327 | 121500 | 76814202700 | 29600 | 29700 | 29700 | 29550 | 4363 |
| 459 | 20240327 | 121400 | 76684936150 | 29700 | 29750 | 29750 | 29550 | 14987 |
| 460 | 20240327 | 121300 | 76239923300 | 29750 | 29700 | 29750 | 29650 | 14061 |
| 461 | 20240327 | 121200 | 75822348850 | 29650 | 29550 | 29700 | 29500 | 24588 |
| 462 | 20240327 | 121100 | 75093961850 | 29500 | 29550 | 29550 | 29500 | 2465 |
| 463 | 20240327 | 121000 | 75021181300 | 29550 | 29550 | 29550 | 29500 | 5428 |
| 464 | 20240327 | 120900 | 74860861800 | 29550 | 29550 | 29550 | 29500 | 3683 |
| 465 | 20240327 | 120800 | 74752129100 | 29550 | 29550 | 29600 | 29500 | 3397 |
| 466 | 20240327 | 120700 | 74651746000 | 29550 | 29600 | 29600 | 29550 | 3232 |
| 467 | 20240327 | 120600 | 74556212100 | 29600 | 29650 | 29650 | 29550 | 3193 |
| 468 | 20240327 | 120500 | 74461613400 | 29650 | 29650 | 29650 | 29550 | 8130 |
| 469 | 20240327 | 120400 | 74220913700 | 29650 | 29500 | 29650 | 29450 | 13680 |
| 470 | 20240327 | 120300 | 73816530850 | 29500 | 29350 | 29500 | 29300 | 10001 |
| 471 | 20240327 | 120200 | 73522877350 | 29350 | 29450 | 29500 | 29300 | 11072 |
| 472 | 20240327 | 120100 | 73197738000 | 29450 | 29550 | 29550 | 29450 | 7625 |
| 473 | 20240327 | 120000 | 72972929800 | 29500 | 29650 | 29650 | 29500 | 5352 |
| 474 | 20240327 | 115900 | 72814658100 | 29600 | 29550 | 29650 | 29500 | 2978 |
| 475 | 20240327 | 115800 | 72726472250 | 29550 | 29600 | 29650 | 29500 | 8356 |
| 476 | 20240327 | 115700 | 72479273050 | 29600 | 29650 | 29650 | 29550 | 3939 |
| 477 | 20240327 | 115600 | 72362622850 | 29650 | 29550 | 29650 | 29550 | 10188 |
| 478 | 20240327 | 115500 | 72060819100 | 29600 | 29500 | 29600 | 29450 | 6500 |
| 479 | 20240327 | 115400 | 71868755650 | 29500 | 29600 | 29600 | 29450 | 9496 |
| 480 | 20240327 | 115300 | 71588507050 | 29550 | 29450 | 29600 | 29450 | 11091 |
| 481 | 20240327 | 115200 | 71260853850 | 29450 | 29350 | 29500 | 29300 | 6982 |
| 482 | 20240327 | 115100 | 71055775500 | 29300 | 29400 | 29450 | 29300 | 9501 |
| 483 | 20240327 | 115000 | 70776749150 | 29450 | 29500 | 29600 | 29400 | 10165 |
| 484 | 20240327 | 114900 | 70476948000 | 29450 | 29650 | 29650 | 29450 | 26493 |
| 485 | 20240327 | 114800 | 69693968450 | 29650 | 29450 | 29650 | 29450 | 39181 |
| 486 | 20240327 | 114700 | 68537621550 | 29450 | 29500 | 29500 | 29400 | 11102 |
| 487 | 20240327 | 114600 | 68210540100 | 29500 | 29350 | 29500 | 29300 | 10989 |
| 488 | 20240327 | 114500 | 67887403400 | 29300 | 29400 | 29400 | 29300 | 7573 |
| 489 | 20240327 | 114400 | 67665257650 | 29400 | 29450 | 29500 | 29350 | 24792 |
| 490 | 20240327 | 114300 | 66935513900 | 29450 | 29350 | 29500 | 29300 | 32917 |
| 491 | 20240327 | 114200 | 65967179750 | 29300 | 29050 | 29350 | 29000 | 20863 |
| 492 | 20240327 | 114100 | 65358314900 | 29050 | 28900 | 29100 | 28900 | 10323 |
| 493 | 20240327 | 114000 | 65058933550 | 28900 | 29000 | 29100 | 28900 | 6474 |
| 494 | 20240327 | 113900 | 64871086700 | 29000 | 29100 | 29150 | 28900 | 9333 |
| 495 | 20240327 | 113800 | 64600014400 | 29150 | 28950 | 29200 | 28950 | 14629 |
| 496 | 20240327 | 113700 | 64173838400 | 29050 | 28900 | 29150 | 28850 | 10435 |
| 497 | 20240327 | 113600 | 63871589450 | 28900 | 29150 | 29150 | 28900 | 12571 |
| 498 | 20240327 | 113500 | 63506803100 | 29150 | 28950 | 29250 | 28950 | 16187 |
| 499 | 20240327 | 113400 | 63035338050 | 28950 | 28900 | 29050 | 28800 | 7974 |
| 500 | 20240327 | 113300 | 62804350400 | 28950 | 29000 | 29100 | 28900 | 9889 |
| 501 | 20240327 | 113200 | 62517507000 | 29000 | 28950 | 29300 | 28950 | 22355 |
| 502 | 20240327 | 113100 | 61866551400 | 29000 | 28750 | 29000 | 28700 | 18831 |
| 503 | 20240327 | 113000 | 61321979450 | 28800 | 28850 | 28950 | 28750 | 9301 |
| 504 | 20240327 | 112900 | 61053728800 | 28850 | 28950 | 29000 | 28500 | 22708 |
| 505 | 20240327 | 112800 | 60400199700 | 28900 | 28850 | 29000 | 28700 | 18601 |
| 506 | 20240327 | 112700 | 59863820300 | 28800 | 29100 | 29150 | 28750 | 39317 |
| 507 | 20240327 | 112600 | 58725153250 | 29100 | 28950 | 29400 | 28900 | 78294 |
| 508 | 20240327 | 112500 | 56444368350 | 28950 | 28700 | 29000 | 28600 | 36992 |
| 509 | 20240327 | 112400 | 55376920100 | 28700 | 28300 | 28900 | 28250 | 35700 |
| 510 | 20240327 | 112300 | 54358390900 | 28300 | 28200 | 28550 | 27900 | 36680 |
| 511 | 20240327 | 112200 | 53325669700 | 28200 | 28500 | 28650 | 28100 | 50915 |
| 512 | 20240327 | 112100 | 51880818250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 513 | 20240327 | 112000 | 51880818250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 514 | 20240327 | 111900 | 51880818250 | 28450 | 28450 | 28450 | 28350 | 23146 |
| 515 | 20240327 | 111800 | 51222867600 | 28450 | 27950 | 28450 | 27950 | 38667 |
| 516 | 20240327 | 111700 | 50129623150 | 28000 | 28000 | 28100 | 27900 | 45377 |
| 517 | 20240327 | 111600 | 48859113250 | 27950 | 27600 | 28000 | 27500 | 46429 |
| 518 | 20240327 | 111500 | 47566825700 | 27600 | 27550 | 27600 | 27500 | 9081 |
| 519 | 20240327 | 111400 | 47316623650 | 27500 | 27650 | 27650 | 27500 | 8962 |
| 520 | 20240327 | 111300 | 47069207450 | 27700 | 27550 | 27700 | 27500 | 9589 |
| 521 | 20240327 | 111200 | 46804379250 | 27600 | 27550 | 27600 | 27450 | 10293 |
| 522 | 20240327 | 111100 | 46520912700 | 27500 | 27300 | 27700 | 27300 | 18597 |
| 523 | 20240327 | 111000 | 46008544800 | 27350 | 27650 | 27750 | 27300 | 19560 |
| 524 | 20240327 | 110900 | 45469464350 | 27700 | 27650 | 27700 | 27550 | 7925 |
| 525 | 20240327 | 110800 | 45250416750 | 27650 | 27550 | 27800 | 27400 | 23262 |
| 526 | 20240327 | 110700 | 44607889150 | 27550 | 27350 | 27650 | 27300 | 20646 |
| 527 | 20240327 | 110600 | 44039627200 | 27350 | 27350 | 27400 | 27050 | 15097 |
| 528 | 20240327 | 110500 | 43629007600 | 27350 | 26800 | 27400 | 26750 | 29537 |
| 529 | 20240327 | 110400 | 42826966250 | 26800 | 27250 | 27300 | 26750 | 29307 |
| 530 | 20240327 | 110300 | 42035766950 | 27150 | 27650 | 27700 | 27150 | 33654 |
| 531 | 20240327 | 110200 | 41113173550 | 27600 | 27700 | 27900 | 27500 | 43899 |
| 532 | 20240327 | 110100 | 39898496200 | 27600 | 27300 | 27700 | 27250 | 21330 |
| 533 | 20240327 | 110000 | 39311490050 | 27350 | 27400 | 27650 | 27250 | 37923 |
| 534 | 20240327 | 105900 | 38270660350 | 27400 | 27250 | 27450 | 27100 | 23204 |
| 535 | 20240327 | 105800 | 37636702350 | 27250 | 27200 | 27250 | 27000 | 28400 |
| 536 | 20240327 | 105700 | 36865196000 | 27200 | 26750 | 27200 | 26700 | 19045 |
| 537 | 20240327 | 105600 | 36351028800 | 26700 | 27000 | 27000 | 26550 | 36270 |
| 538 | 20240327 | 105500 | 35376844950 | 27000 | 26800 | 27000 | 26750 | 57823 |
| 539 | 20240327 | 105400 | 33818567300 | 26750 | 26500 | 26800 | 26500 | 30626 |
| 540 | 20240327 | 105300 | 33002975500 | 26500 | 26500 | 26550 | 26400 | 13806 |
| 541 | 20240327 | 105200 | 32636815800 | 26500 | 26400 | 26550 | 26300 | 8509 |
| 542 | 20240327 | 105100 | 32411449550 | 26400 | 26550 | 26550 | 26250 | 12094 |
| 543 | 20240327 | 105000 | 32091855000 | 26550 | 26500 | 26550 | 26250 | 7552 |
| 544 | 20240327 | 104900 | 31891950150 | 26450 | 26400 | 26550 | 26250 | 19762 |
| 545 | 20240327 | 104800 | 31369834900 | 26400 | 26500 | 26550 | 26350 | 4628 |
| 546 | 20240327 | 104700 | 31247382100 | 26500 | 26450 | 26550 | 26300 | 6353 |
| 547 | 20240327 | 104600 | 31079513400 | 26450 | 26300 | 26600 | 26250 | 17176 |
| 548 | 20240327 | 104500 | 30625422200 | 26300 | 26350 | 26500 | 26250 | 5429 |
| 549 | 20240327 | 104400 | 30482322900 | 26550 | 26400 | 26550 | 26250 | 18389 |
| 550 | 20240327 | 104300 | 29995802350 | 26350 | 26150 | 26400 | 26150 | 4209 |
| 551 | 20240327 | 104200 | 29885221950 | 26150 | 26150 | 26250 | 26100 | 8540 |
| 552 | 20240327 | 104100 | 29661930350 | 26150 | 26450 | 26600 | 26150 | 21393 |
| 553 | 20240327 | 104000 | 29098450400 | 26500 | 26600 | 26600 | 26400 | 13501 |
| 554 | 20240327 | 103900 | 28740715150 | 26600 | 26500 | 26800 | 26500 | 47018 |
| 555 | 20240327 | 103800 | 27489231600 | 26450 | 26400 | 26500 | 26300 | 10766 |
| 556 | 20240327 | 103700 | 27204787950 | 26450 | 26300 | 26450 | 26300 | 9999 |
| 557 | 20240327 | 103600 | 26940810400 | 26350 | 26400 | 26400 | 26300 | 4697 |
| 558 | 20240327 | 103500 | 26816971700 | 26400 | 26300 | 26400 | 26300 | 6492 |
| 559 | 20240327 | 103400 | 26645814100 | 26350 | 26250 | 26350 | 26200 | 3935 |
| 560 | 20240327 | 103300 | 26542420050 | 26200 | 26150 | 26200 | 26100 | 5419 |
| 561 | 20240327 | 103200 | 26400641550 | 26150 | 26250 | 26250 | 26150 | 5777 |
| 562 | 20240327 | 103100 | 26249459450 | 26200 | 26250 | 26300 | 26150 | 4156 |
| 563 | 20240327 | 103000 | 26140450300 | 26250 | 26400 | 26500 | 26200 | 33259 |
| 564 | 20240327 | 102900 | 25261708400 | 26400 | 26150 | 26400 | 26100 | 10295 |
| 565 | 20240327 | 102800 | 24991116550 | 26150 | 26100 | 26150 | 26050 | 5058 |
| 566 | 20240327 | 102700 | 24859157600 | 26100 | 26150 | 26200 | 26000 | 7618 |
| 567 | 20240327 | 102600 | 24660540850 | 26150 | 26300 | 26350 | 26150 | 11314 |
| 568 | 20240327 | 102500 | 24363392650 | 26350 | 26250 | 26400 | 26050 | 24594 |
| 569 | 20240327 | 102400 | 23717198950 | 26250 | 25950 | 26300 | 25900 | 64207 |
| 570 | 20240327 | 102300 | 22045797600 | 25950 | 25750 | 25950 | 25750 | 34076 |
| 571 | 20240327 | 102200 | 21164994300 | 25750 | 25650 | 25750 | 25450 | 9569 |
| 572 | 20240327 | 102100 | 20919763350 | 25650 | 25450 | 25650 | 25400 | 4662 |
| 573 | 20240327 | 102000 | 20800668850 | 25450 | 25450 | 25550 | 25350 | 4075 |
| 574 | 20240327 | 101900 | 20696886400 | 25450 | 25450 | 25500 | 25350 | 4495 |
| 575 | 20240327 | 101800 | 20582543700 | 25450 | 25200 | 25450 | 25200 | 4897 |
| 576 | 20240327 | 101700 | 20458664900 | 25250 | 25250 | 25250 | 25200 | 400 |
| 577 | 20240327 | 101600 | 20448573150 | 25250 | 25250 | 25250 | 25200 | 2222 |
| 578 | 20240327 | 101500 | 20392534550 | 25250 | 25150 | 25250 | 25100 | 4743 |
| 579 | 20240327 | 101400 | 20273046350 | 25150 | 25250 | 25250 | 25100 | 3804 |
| 580 | 20240327 | 101300 | 20177336550 | 25200 | 25250 | 25350 | 25200 | 2547 |
| 581 | 20240327 | 101200 | 20112940900 | 25250 | 25350 | 25400 | 25050 | 14784 |
| 582 | 20240327 | 101100 | 19740382100 | 25350 | 25400 | 25400 | 25300 | 4036 |
| 583 | 20240327 | 101000 | 19638079200 | 25400 | 25400 | 25450 | 25300 | 6187 |
| 584 | 20240327 | 100900 | 19481189650 | 25450 | 25600 | 25600 | 25450 | 3719 |
| 585 | 20240327 | 100800 | 19386392150 | 25550 | 25600 | 25650 | 25500 | 6103 |
| 586 | 20240327 | 100700 | 19230368600 | 25600 | 25750 | 25750 | 25600 | 5223 |
| 587 | 20240327 | 100600 | 19096261700 | 25750 | 25650 | 25750 | 25500 | 6634 |
| 588 | 20240327 | 100500 | 18925894750 | 25650 | 25400 | 25650 | 25350 | 5464 |
| 589 | 20240327 | 100400 | 18786575800 | 25450 | 25450 | 25500 | 25300 | 13124 |
| 590 | 20240327 | 100300 | 18453223650 | 25450 | 25600 | 25700 | 25400 | 10193 |
| 591 | 20240327 | 100200 | 18192957250 | 25550 | 25650 | 25700 | 25500 | 7877 |
| 592 | 20240327 | 100100 | 17991232600 | 25700 | 25850 | 25900 | 25350 | 21453 |
| 593 | 20240327 | 100000 | 17440959900 | 25900 | 25900 | 25900 | 25800 | 19165 |
| 594 | 20240327 | 095900 | 16944714500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 595 | 20240327 | 095800 | 16944714500 | 25900 | 25850 | 25900 | 25850 | 6309 |
| 596 | 20240327 | 095700 | 16781350100 | 25850 | 25850 | 25900 | 25800 | 8122 |
| 597 | 20240327 | 095600 | 16571256650 | 25800 | 25650 | 25850 | 25550 | 18266 |
| 598 | 20240327 | 095500 | 16100333600 | 25550 | 25600 | 25700 | 25500 | 9219 |
| 599 | 20240327 | 095400 | 15864406100 | 25600 | 25600 | 25650 | 25550 | 6040 |
| 600 | 20240327 | 095300 | 15709742200 | 25600 | 25450 | 25650 | 25450 | 6822 |
| 601 | 20240327 | 095200 | 15535360650 | 25450 | 25650 | 25650 | 25350 | 7026 |
| 602 | 20240327 | 095100 | 15356238500 | 25600 | 25650 | 25650 | 25500 | 5950 |
| 603 | 20240327 | 095000 | 15203899450 | 25650 | 25600 | 25650 | 25550 | 6894 |
| 604 | 20240327 | 094900 | 15027378550 | 25600 | 25500 | 25600 | 25450 | 3557 |
| 605 | 20240327 | 094800 | 14936556100 | 25550 | 25650 | 25650 | 25500 | 3264 |
| 606 | 20240327 | 094700 | 14853091900 | 25550 | 25450 | 25650 | 25400 | 8987 |
| 607 | 20240327 | 094600 | 14623335350 | 25400 | 25450 | 25500 | 25400 | 2978 |
| 608 | 20240327 | 094500 | 14547572350 | 25500 | 25500 | 25600 | 25350 | 6578 |
| 609 | 20240327 | 094400 | 14380007000 | 25500 | 25400 | 25550 | 25300 | 13281 |
| 610 | 20240327 | 094300 | 14041567600 | 25400 | 25450 | 25450 | 25350 | 4446 |
| 611 | 20240327 | 094200 | 13928756350 | 25450 | 25450 | 25500 | 25400 | 4117 |
| 612 | 20240327 | 094100 | 13824047750 | 25450 | 25350 | 25550 | 25350 | 8374 |
| 613 | 20240327 | 094000 | 13610791850 | 25350 | 25450 | 25450 | 25300 | 5702 |
| 614 | 20240327 | 093900 | 13466050950 | 25400 | 25400 | 25400 | 25250 | 9024 |
| 615 | 20240327 | 093800 | 13237309150 | 25350 | 25450 | 25500 | 25150 | 5784 |
| 616 | 20240327 | 093700 | 13090464350 | 25450 | 25450 | 25500 | 25150 | 8596 |
| 617 | 20240327 | 093600 | 12872203050 | 25400 | 25250 | 25450 | 25000 | 20623 |
| 618 | 20240327 | 093500 | 12351530400 | 25200 | 25250 | 25250 | 25150 | 2001 |
| 619 | 20240327 | 093400 | 12301066100 | 25250 | 25150 | 25250 | 25150 | 3319 |
| 620 | 20240327 | 093300 | 12217348400 | 25150 | 25100 | 25250 | 25050 | 2310 |
| 621 | 20240327 | 093200 | 12159252250 | 25100 | 25200 | 25300 | 25100 | 4246 |
| 622 | 20240327 | 093100 | 12052408550 | 25250 | 25350 | 25400 | 25150 | 8509 |
| 623 | 20240327 | 093000 | 11837443700 | 25350 | 25150 | 25350 | 25050 | 7853 |
| 624 | 20240327 | 092900 | 11639592700 | 25100 | 25300 | 25400 | 25050 | 17071 |
| 625 | 20240327 | 092800 | 11209712900 | 25350 | 25500 | 25550 | 25300 | 13569 |
| 626 | 20240327 | 092700 | 10865146800 | 25550 | 25500 | 25600 | 25400 | 10319 |
| 627 | 20240327 | 092600 | 10602120550 | 25550 | 25800 | 25800 | 25450 | 21188 |
| 628 | 20240327 | 092500 | 10058604000 | 25800 | 25300 | 25800 | 25300 | 25058 |
| 629 | 20240327 | 092400 | 9416299150 | 25350 | 25250 | 25550 | 25250 | 20401 |
| 630 | 20240327 | 092300 | 8897689550 | 25250 | 25450 | 25550 | 25100 | 24011 |
| 631 | 20240327 | 092200 | 8288764950 | 25400 | 24950 | 25450 | 24950 | 24040 |
| 632 | 20240327 | 092100 | 7682016650 | 25000 | 25200 | 25200 | 24950 | 14482 |
| 633 | 20240327 | 092000 | 7319182100 | 25100 | 25200 | 25600 | 25000 | 38813 |
| 634 | 20240327 | 091900 | 6335538250 | 25200 | 24550 | 25200 | 24500 | 78039 |
| 635 | 20240327 | 091800 | 4391806700 | 24550 | 24350 | 24600 | 24250 | 14116 |
| 636 | 20240327 | 091700 | 4045791550 | 24350 | 24150 | 24350 | 24150 | 2499 |
| 637 | 20240327 | 091600 | 3985315900 | 24150 | 24150 | 24350 | 24100 | 6936 |
| 638 | 20240327 | 091500 | 3817517250 | 24150 | 24450 | 24450 | 24150 | 6701 |
| 639 | 20240327 | 091400 | 3655195550 | 24450 | 24550 | 24650 | 24250 | 16534 |
| 640 | 20240327 | 091300 | 3250085150 | 24600 | 24400 | 24600 | 24400 | 15113 |
| 641 | 20240327 | 091200 | 2879640950 | 24400 | 24450 | 24500 | 24300 | 5270 |
| 642 | 20240327 | 091100 | 2751161100 | 24500 | 24500 | 24500 | 24400 | 6385 |
| 643 | 20240327 | 091000 | 2594829000 | 24500 | 24450 | 24500 | 24300 | 15025 |
| 644 | 20240327 | 090900 | 2227145850 | 24450 | 24200 | 24450 | 24150 | 21480 |
| 645 | 20240327 | 090800 | 1704479350 | 24150 | 23700 | 24200 | 23700 | 10725 |
| 646 | 20240327 | 090700 | 1446448700 | 23700 | 23700 | 23900 | 23550 | 4969 |
| 647 | 20240327 | 090600 | 1329071250 | 23700 | 24000 | 24050 | 23700 | 5641 |
| 648 | 20240327 | 090500 | 1194315300 | 24050 | 24100 | 24150 | 23900 | 10602 |
| 649 | 20240327 | 090400 | 939095750 | 24100 | 24000 | 24100 | 23950 | 11204 |
| 650 | 20240327 | 090300 | 669879000 | 24000 | 23950 | 24000 | 23750 | 3820 |
| 651 | 20240327 | 090200 | 578617750 | 24000 | 23700 | 24000 | 23700 | 8920 |
| 652 | 20240327 | 090100 | 365432200 | 23700 | 23800 | 23900 | 23600 | 5324 |
| 653 | 20240327 | 090000 | 238749150 | 23900 | 23550 | 23950 | 23450 | 10093 |